["2026-08-31T13:30:00.962008+00:00", "trade", 8.12, 1.0]
["2026-08-31T13:30:00.962008+00:00", "trade", 8.12, 1.0]
["2026-08-31T13:30:00.962010+00:00", "quote", 8.09, 8.14]
["2026-08-31T13:30:00.962011+00:00", "trade", 8.12, 399.0]
["2026-08-31T13:30:00.962060+00:00", "quote", 8.09, 8.14]
["2026-08-31T13:30:00.965559+00:00", "quote", 8.09, 8.14]
["2026-08-31T13:30:00.965604+00:00", "quote", 8.09, 8.14]
["2026-08-31T13:30:00.965980+00:00", "quote", 8.09, 8.14]
["2026-08-31T13:30:00.965990+00:00", "quote", 8.09, 8.14]
["2026-08-31T13:30:01.010309+00:00", "trade", 8.12, 83.0]
["2026-08-31T13:30:01.010365+00:00", "quote", 8.11, 8.14]
["2026-08-31T13:30:01.010375+00:00", "quote", 8.11, 8.14]
["2026-08-31T13:30:01.010375+00:00", "quote", 8.11, 8.14]
["2026-08-31T13:30:01.010461+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:01.010516+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:01.010521+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:01.010701+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:01.010821+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:01.021472+00:00", "quote", 8.09, 8.13]
["2026-08-31T13:30:01.037512+00:00", "trade", 8.11, 3.0]
["2026-08-31T13:30:01.053763+00:00", "trade", 8.14, 42969.0]
["2026-08-31T13:30:01.053763+00:00", "trade", 8.14, 42969.0]
["2026-08-31T13:30:01.053769+00:00", "quote", 8.09, 8.13]
["2026-08-31T13:30:01.055543+00:00", "quote", 8.1, 8.13]
["2026-08-31T13:30:01.055558+00:00", "quote", 8.09, 8.13]
["2026-08-31T13:30:01.056154+00:00", "quote", 8.1, 8.13]
["2026-08-31T13:30:01.056179+00:00", "quote", 8.1, 8.13]
["2026-08-31T13:30:01.056330+00:00", "quote", 8.1, 8.13]
["2026-08-31T13:30:01.056766+00:00", "quote", 8.1, 8.13]
["2026-08-31T13:30:01.056826+00:00", "quote", 8.1, 8.13]
["2026-08-31T13:30:01.056846+00:00", "quote", 8.09, 8.13]
["2026-08-31T13:30:01.057247+00:00", "quote", 8.1, 8.13]
["2026-08-31T13:30:01.057307+00:00", "quote", 8.09, 8.13]
["2026-08-31T13:30:01.064910+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:01.064910+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:01.065000+00:00", "trade", 8.13, 2.0]
["2026-08-31T13:30:01.065091+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:30:01.065096+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:30:01.065186+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:30:01.067306+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:30:01.067842+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:30:01.067902+00:00", "quote", 8.12, 8.14]
["2026-08-31T13:30:01.067952+00:00", "quote", 8.12, 8.14]
["2026-08-31T13:30:01.069319+00:00", "trade", 8.13, 75.0]
["2026-08-31T13:30:01.069319+00:00", "trade", 8.13, 25.0]
["2026-08-31T13:30:01.069321+00:00", "quote", 8.12, 8.14]
["2026-08-31T13:30:01.069401+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:30:01.069817+00:00", "quote", 8.12, 8.14]
["2026-08-31T13:30:01.069892+00:00", "quote", 8.12, 8.14]
["2026-08-31T13:30:01.070088+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:30:01.070178+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:30:01.070182+00:00", "trade", 8.13, 1450.0]
["2026-08-31T13:30:01.070423+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:30:01.070425+00:00", "trade", 8.13, 500.0]
["2026-08-31T13:30:01.070682+00:00", "trade", 8.13, 500.0]
["2026-08-31T13:30:01.070682+00:00", "trade", 8.14, 100.0]
["2026-08-31T13:30:01.070684+00:00", "trade", 8.14, 1133.0]
["2026-08-31T13:30:01.070684+00:00", "quote", 8.1, 8.13]
["2026-08-31T13:30:01.070687+00:00", "trade", 8.14, 300.0]
["2026-08-31T13:30:01.070719+00:00", "quote", 8.1, 8.14]
["2026-08-31T13:30:01.070789+00:00", "quote", 8.12, 8.14]
["2026-08-31T13:30:01.070874+00:00", "quote", 8.1, 8.14]
["2026-08-31T13:30:01.071195+00:00", "quote", 8.1, 8.13]
["2026-08-31T13:30:01.071220+00:00", "quote", 8.1, 8.13]
["2026-08-31T13:30:01.071696+00:00", "quote", 8.1, 8.13]
["2026-08-31T13:30:01.071862+00:00", "quote", 8.1, 8.13]
["2026-08-31T13:30:01.071967+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:30:01.072223+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:30:01.072238+00:00", "quote", 8.12, 8.14]
["2026-08-31T13:30:01.072458+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:30:01.072609+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:30:01.072779+00:00", "quote", 8.12, 8.14]
["2026-08-31T13:30:01.072829+00:00", "quote", 8.12, 8.14]
["2026-08-31T13:30:01.072834+00:00", "quote", 8.1, 8.14]
["2026-08-31T13:30:01.072974+00:00", "quote", 8.1, 8.14]
["2026-08-31T13:30:01.075350+00:00", "quote", 8.1, 8.14]
["2026-08-31T13:30:01.075686+00:00", "quote", 8.1, 8.14]
["2026-08-31T13:30:01.084913+00:00", "quote", 8.1, 8.14]
["2026-08-31T13:30:01.084923+00:00", "quote", 8.1, 8.14]
["2026-08-31T13:30:01.175283+00:00", "quote", 8.1, 8.14]
["2026-08-31T13:30:01.576930+00:00", "trade", 8.14, 98.0]
["2026-08-31T13:30:01.609215+00:00", "trade", 8.14, 10.0]
["2026-08-31T13:30:01.735678+00:00", "trade", 8.14, 1.0]
["2026-08-31T13:30:01.737173+00:00", "trade", 8.14, 1.0]
["2026-08-31T13:30:01.737858+00:00", "trade", 8.1129, 5.0]
["2026-08-31T13:30:01.738550+00:00", "trade", 8.1129, 1.0]
["2026-08-31T13:30:01.738601+00:00", "trade", 8.1129, 11.0]
["2026-08-31T13:30:01.738661+00:00", "trade", 8.1129, 1.0]
["2026-08-31T13:30:02.001610+00:00", "trade", 8.14, 1.0]
["2026-08-31T13:30:02.002076+00:00", "trade", 8.14, 1.0]
["2026-08-31T13:30:02.005591+00:00", "trade", 8.14, 1.0]
["2026-08-31T13:30:02.039608+00:00", "trade", 8.14, 1.0]
["2026-08-31T13:30:02.043993+00:00", "trade", 8.14, 1.0]
["2026-08-31T13:30:02.155979+00:00", "trade", 8.14, 1.0]
["2026-08-31T13:30:02.217097+00:00", "trade", 8.14, 1.0]
["2026-08-31T13:30:02.232409+00:00", "trade", 8.14, 1.0]
["2026-08-31T13:30:02.233164+00:00", "trade", 8.14, 1.0]
["2026-08-31T13:30:02.335669+00:00", "trade", 8.14, 1.0]
["2026-08-31T13:30:02.355232+00:00", "quote", 8.1, 8.14]
["2026-08-31T13:30:02.365061+00:00", "trade", 8.14, 1.0]
["2026-08-31T13:30:02.428605+00:00", "trade", 8.14, 1.0]
["2026-08-31T13:30:02.449499+00:00", "trade", 8.14, 1.0]
["2026-08-31T13:30:02.452602+00:00", "trade", 8.14, 1.0]
["2026-08-31T13:30:02.515747+00:00", "trade", 8.14, 1.0]
["2026-08-31T13:30:02.525932+00:00", "trade", 8.14, 1.0]
["2026-08-31T13:30:02.591509+00:00", "trade", 8.14, 1.0]
["2026-08-31T13:30:02.723463+00:00", "quote", 8.1, 8.14]
["2026-08-31T13:30:02.724997+00:00", "trade", 8.14, 1.0]
["2026-08-31T13:30:02.725382+00:00", "trade", 8.1229, 19.0]
["2026-08-31T13:30:02.725622+00:00", "trade", 8.1229, 1.0]
["2026-08-31T13:30:02.726536+00:00", "quote", 8.1, 8.14]
["2026-08-31T13:30:02.761973+00:00", "trade", 8.14, 1.0]
["2026-08-31T13:30:02.764463+00:00", "trade", 8.14, 1.0]
["2026-08-31T13:30:02.786141+00:00", "trade", 8.14, 3.0]
["2026-08-31T13:30:02.791611+00:00", "trade", 8.14, 4.0]
["2026-08-31T13:30:02.792676+00:00", "trade", 8.14, 1.0]
["2026-08-31T13:30:02.804368+00:00", "trade", 8.1229, 1.0]
["2026-08-31T13:30:02.805324+00:00", "trade", 8.1229, 1.0]
["2026-08-31T13:30:02.829551+00:00", "quote", 8.1, 8.14]
["2026-08-31T13:30:02.972248+00:00", "trade", 8.14, 1.0]
["2026-08-31T13:30:03.044673+00:00", "trade", 8.14, 1.0]
["2026-08-31T13:30:03.128587+00:00", "trade", 8.14, 1.0]
["2026-08-31T13:30:03.131324+00:00", "trade", 8.14, 1.0]
["2026-08-31T13:30:03.145223+00:00", "trade", 8.14, 1.0]
["2026-08-31T13:30:03.146787+00:00", "trade", 8.14, 1.0]
["2026-08-31T13:30:03.169232+00:00", "trade", 8.14, 1.0]
["2026-08-31T13:30:03.214490+00:00", "trade", 8.14, 1.0]
["2026-08-31T13:30:03.287901+00:00", "trade", 8.1234, 36.0]
["2026-08-31T13:30:03.288833+00:00", "trade", 8.1234, 1.0]
["2026-08-31T13:30:03.366147+00:00", "trade", 8.14, 1.0]
["2026-08-31T13:30:03.422525+00:00", "trade", 8.1174, 1.0]
["2026-08-31T13:30:03.423584+00:00", "trade", 8.1174, 1.0]
["2026-08-31T13:30:03.525081+00:00", "trade", 8.14, 1.0]
["2026-08-31T13:30:03.638015+00:00", "trade", 8.14, 1.0]
["2026-08-31T13:30:03.652639+00:00", "trade", 8.14, 1.0]
["2026-08-31T13:30:03.732609+00:00", "trade", 8.14, 1.0]
["2026-08-31T13:30:03.734470+00:00", "trade", 8.14, 1.0]
["2026-08-31T13:30:03.926261+00:00", "quote", 8.1, 8.13]
["2026-08-31T13:30:03.926263+00:00", "trade", 8.1, 30.0]
["2026-08-31T13:30:03.926327+00:00", "quote", 8.1, 8.13]
["2026-08-31T13:30:03.926331+00:00", "quote", 8.1, 8.13]
["2026-08-31T13:30:03.926347+00:00", "quote", 8.1, 8.13]
["2026-08-31T13:30:03.926759+00:00", "trade", 8.12, 1.0]
["2026-08-31T13:30:03.926762+00:00", "trade", 8.12, 20.0]
["2026-08-31T13:30:03.926763+00:00", "quote", 8.1, 8.12]
["2026-08-31T13:30:03.926820+00:00", "trade", 8.12, 100.0]
["2026-08-31T13:30:03.926823+00:00", "trade", 8.12, 100.0]
["2026-08-31T13:30:03.948780+00:00", "quote", 8.1, 8.12]
["2026-08-31T13:30:03.976396+00:00", "quote", 8.1, 8.12]
["2026-08-31T13:30:03.976401+00:00", "quote", 8.1, 8.12]
["2026-08-31T13:30:03.976456+00:00", "quote", 8.1, 8.12]
["2026-08-31T13:30:04.029607+00:00", "quote", 8.1, 8.13]
["2026-08-31T13:30:04.029748+00:00", "quote", 8.1, 8.12]
["2026-08-31T13:30:04.029813+00:00", "quote", 8.1, 8.12]
["2026-08-31T13:30:04.030182+00:00", "trade", 8.11, 100.0]
["2026-08-31T13:30:04.030227+00:00", "trade", 8.11, 100.0]
["2026-08-31T13:30:04.050768+00:00", "quote", 8.1, 8.12]
["2026-08-31T13:30:04.105333+00:00", "trade", 8.14, 1.0]
["2026-08-31T13:30:04.135895+00:00", "quote", 8.1, 8.12]
["2026-08-31T13:30:04.135951+00:00", "quote", 8.1, 8.13]
["2026-08-31T13:30:04.136026+00:00", "quote", 8.1, 8.13]
["2026-08-31T13:30:04.136086+00:00", "quote", 8.1, 8.12]
["2026-08-31T13:30:04.136146+00:00", "quote", 8.1, 8.12]
["2026-08-31T13:30:04.150955+00:00", "trade", 8.14, 1.0]
["2026-08-31T13:30:04.151628+00:00", "quote", 8.1, 8.12]
["2026-08-31T13:30:04.237197+00:00", "quote", 8.1, 8.12]
["2026-08-31T13:30:04.237252+00:00", "quote", 8.1, 8.13]
["2026-08-31T13:30:04.237327+00:00", "quote", 8.1, 8.13]
["2026-08-31T13:30:04.237402+00:00", "quote", 8.1, 8.12]
["2026-08-31T13:30:04.253606+00:00", "quote", 8.1, 8.12]
["2026-08-31T13:30:04.285712+00:00", "trade", 8.11, 100.0]
["2026-08-31T13:30:04.286098+00:00", "quote", 8.1, 8.12]
["2026-08-31T13:30:04.286130+00:00", "trade", 8.11, 13.0]
["2026-08-31T13:30:04.344397+00:00", "quote", 8.1, 8.12]
["2026-08-31T13:30:04.344457+00:00", "quote", 8.1, 8.13]
["2026-08-31T13:30:04.344537+00:00", "quote", 8.1, 8.13]
["2026-08-31T13:30:04.344597+00:00", "quote", 8.1, 8.12]
["2026-08-31T13:30:04.344647+00:00", "quote", 8.1, 8.12]
["2026-08-31T13:30:04.369697+00:00", "quote", 8.1, 8.12]
["2026-08-31T13:30:04.448535+00:00", "quote", 8.1, 8.12]
["2026-08-31T13:30:04.448595+00:00", "quote", 8.1, 8.13]
["2026-08-31T13:30:04.448625+00:00", "quote", 8.1, 8.13]
["2026-08-31T13:30:04.449071+00:00", "quote", 8.1, 8.12]
["2026-08-31T13:30:04.449126+00:00", "quote", 8.1, 8.12]
["2026-08-31T13:30:04.555985+00:00", "quote", 8.1, 8.13]
["2026-08-31T13:30:04.556071+00:00", "quote", 8.1, 8.13]
["2026-08-31T13:30:04.556131+00:00", "quote", 8.1, 8.12]
["2026-08-31T13:30:04.556196+00:00", "quote", 8.1, 8.12]
["2026-08-31T13:30:04.652603+00:00", "trade", 8.14, 1.0]
["2026-08-31T13:30:04.662163+00:00", "quote", 8.1, 8.12]
["2026-08-31T13:30:04.662213+00:00", "quote", 8.1, 8.13]
["2026-08-31T13:30:04.662544+00:00", "quote", 8.1, 8.12]
["2026-08-31T13:30:04.720159+00:00", "trade", 8.14, 1.0]
["2026-08-31T13:30:04.724667+00:00", "trade", 8.14, 1.0]
["2026-08-31T13:30:04.725043+00:00", "trade", 8.1129, 12.0]
["2026-08-31T13:30:04.725972+00:00", "trade", 8.1129, 1.0]
["2026-08-31T13:30:04.764031+00:00", "quote", 8.1, 8.13]
["2026-08-31T13:30:04.764517+00:00", "quote", 8.1, 8.12]
["2026-08-31T13:30:04.764587+00:00", "quote", 8.1, 8.12]
["2026-08-31T13:30:04.769870+00:00", "trade", 8.14, 1.0]
["2026-08-31T13:30:04.779334+00:00", "trade", 8.14, 1.0]
["2026-08-31T13:30:04.799921+00:00", "trade", 8.14, 1.0]
["2026-08-31T13:30:04.817374+00:00", "trade", 8.14, 77.0]
["2026-08-31T13:30:04.819888+00:00", "trade", 8.14, 1.0]
["2026-08-31T13:30:04.822279+00:00", "trade", 8.14, 1.0]
["2026-08-31T13:30:04.822532+00:00", "trade", 8.14, 1.0]
["2026-08-31T13:30:04.847425+00:00", "trade", 8.14, 1.0]
["2026-08-31T13:30:04.866481+00:00", "trade", 8.14, 1.0]
["2026-08-31T13:30:04.866550+00:00", "quote", 8.1, 8.12]
["2026-08-31T13:30:04.866600+00:00", "quote", 8.1, 8.13]
["2026-08-31T13:30:04.867081+00:00", "quote", 8.1, 8.12]
["2026-08-31T13:30:04.881686+00:00", "quote", 8.1, 8.12]
["2026-08-31T13:30:04.901644+00:00", "trade", 8.14, 2.0]
["2026-08-31T13:30:04.903099+00:00", "trade", 8.14, 1.0]
["2026-08-31T13:30:04.904107+00:00", "trade", 8.14, 1.0]
["2026-08-31T13:30:04.918081+00:00", "trade", 8.14, 1.0]
["2026-08-31T13:30:04.918225+00:00", "trade", 8.14, 1.0]
["2026-08-31T13:30:04.936753+00:00", "trade", 8.14, 1.0]
["2026-08-31T13:30:04.937637+00:00", "trade", 8.1197, 24.0]
["2026-08-31T13:30:04.938596+00:00", "trade", 8.1197, 1.0]
["2026-08-31T13:30:04.949184+00:00", "trade", 8.14, 1.0]
["2026-08-31T13:30:04.956543+00:00", "trade", 8.14, 1.0]
["2026-08-31T13:30:04.974697+00:00", "quote", 8.1, 8.12]
["2026-08-31T13:30:04.974752+00:00", "quote", 8.1, 8.13]
["2026-08-31T13:30:04.974938+00:00", "quote", 8.1, 8.12]
["2026-08-31T13:30:04.986896+00:00", "quote", 8.1, 8.12]
["2026-08-31T13:30:05.080208+00:00", "quote", 8.1, 8.12]
["2026-08-31T13:30:05.080268+00:00", "quote", 8.1, 8.13]
["2026-08-31T13:30:05.080384+00:00", "quote", 8.1, 8.12]
["2026-08-31T13:30:05.111026+00:00", "trade", 8.14, 1.0]
["2026-08-31T13:30:05.117636+00:00", "trade", 8.14, 1.0]
["2026-08-31T13:30:05.136257+00:00", "quote", 8.1, 8.12]
["2026-08-31T13:30:05.165887+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:05.165947+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:05.182532+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:05.182587+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:05.182622+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:05.182717+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:05.182767+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:05.182817+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:05.183063+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:05.183289+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:05.183725+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:05.184176+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:05.191976+00:00", "trade", 8.12, 62.0]
["2026-08-31T13:30:05.192418+00:00", "trade", 8.12, 2.0]
["2026-08-31T13:30:05.192636+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:05.194869+00:00", "trade", 8.12, 2.0]
["2026-08-31T13:30:05.204552+00:00", "trade", 8.12, 12.0]
["2026-08-31T13:30:05.210759+00:00", "trade", 8.14, 1.0]
["2026-08-31T13:30:05.219019+00:00", "trade", 8.12, 2.0]
["2026-08-31T13:30:05.219149+00:00", "trade", 8.12, 3.0]
["2026-08-31T13:30:05.219714+00:00", "trade", 8.12, 2.0]
["2026-08-31T13:30:05.223590+00:00", "trade", 8.1192, 30.0]
["2026-08-31T13:30:05.224035+00:00", "trade", 8.1192, 1.0]
["2026-08-31T13:30:05.229259+00:00", "trade", 8.12, 30.0]
["2026-08-31T13:30:05.230597+00:00", "trade", 8.12, 7.0]
["2026-08-31T13:30:05.231580+00:00", "trade", 8.12, 1.0]
["2026-08-31T13:30:05.232747+00:00", "trade", 8.12, 12.0]
["2026-08-31T13:30:05.238942+00:00", "trade", 8.12, 17.0]
["2026-08-31T13:30:05.240731+00:00", "trade", 8.12, 9.0]
["2026-08-31T13:30:05.242015+00:00", "trade", 8.12, 1.0]
["2026-08-31T13:30:05.243804+00:00", "trade", 8.12, 6.0]
["2026-08-31T13:30:05.247185+00:00", "trade", 8.12, 1.0]
["2026-08-31T13:30:05.247672+00:00", "trade", 8.12, 1.0]
["2026-08-31T13:30:05.247942+00:00", "trade", 8.12, 1.0]
["2026-08-31T13:30:05.248225+00:00", "trade", 8.12, 3.0]
["2026-08-31T13:30:05.248339+00:00", "trade", 8.12, 3.0]
["2026-08-31T13:30:05.251761+00:00", "trade", 8.12, 2.0]
["2026-08-31T13:30:05.251891+00:00", "trade", 8.12, 2.0]
["2026-08-31T13:30:05.273602+00:00", "trade", 8.12, 3.0]
["2026-08-31T13:30:05.292283+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:05.292303+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:05.292338+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:05.292448+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:05.292759+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:05.293025+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:05.314013+00:00", "trade", 8.14, 20.0]
["2026-08-31T13:30:05.316205+00:00", "trade", 8.14, 1.0]
["2026-08-31T13:30:05.317901+00:00", "trade", 8.14, 1.0]
["2026-08-31T13:30:05.319344+00:00", "trade", 8.14, 50.0]
["2026-08-31T13:30:05.350120+00:00", "trade", 8.14, 1.0]
["2026-08-31T13:30:05.350363+00:00", "trade", 8.14, 500.0]
["2026-08-31T13:30:05.351386+00:00", "trade", 8.14, 2.0]
["2026-08-31T13:30:05.352008+00:00", "trade", 8.14, 3604.0]
["2026-08-31T13:30:05.363516+00:00", "trade", 8.12, 1.0]
["2026-08-31T13:30:05.374541+00:00", "trade", 8.12, 12.0]
["2026-08-31T13:30:05.393604+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:05.393627+00:00", "trade", 8.12, 6.0]
["2026-08-31T13:30:05.394095+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:05.394170+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:05.419813+00:00", "trade", 8.14, 1.0]
["2026-08-31T13:30:05.443741+00:00", "trade", 8.12, 1.0]
["2026-08-31T13:30:05.450613+00:00", "trade", 8.12, 3.0]
["2026-08-31T13:30:05.474132+00:00", "trade", 8.12, 3.0]
["2026-08-31T13:30:05.482113+00:00", "trade", 8.12, 2.0]
["2026-08-31T13:30:05.492990+00:00", "trade", 8.12, 1.0]
["2026-08-31T13:30:05.501521+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:05.501581+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:05.501721+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:05.609603+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:05.609628+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:05.609658+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:05.609899+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:05.610480+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:05.610601+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:05.610661+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:05.613738+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:05.613739+00:00", "trade", 8.12, 300.0]
["2026-08-31T13:30:05.635099+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:05.716728+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:05.725392+00:00", "trade", 8.14, 1.0]
["2026-08-31T13:30:05.725560+00:00", "trade", 8.14, 1.0]
["2026-08-31T13:30:05.725635+00:00", "trade", 8.14, 1.0]
["2026-08-31T13:30:05.775133+00:00", "trade", 8.12, 2750.0]
["2026-08-31T13:30:05.803734+00:00", "trade", 8.12, 1.0]
["2026-08-31T13:30:05.824700+00:00", "trade", 8.12, 1.0]
["2026-08-31T13:30:05.824781+00:00", "trade", 8.1, 20.0]
["2026-08-31T13:30:05.905172+00:00", "trade", 8.12, 18.0]
["2026-08-31T13:30:05.906140+00:00", "trade", 8.12, 6.0]
["2026-08-31T13:30:05.909728+00:00", "trade", 8.12, 1.0]
["2026-08-31T13:30:05.913069+00:00", "trade", 8.12, 1.0]
["2026-08-31T13:30:05.973948+00:00", "trade", 8.12, 2.0]
["2026-08-31T13:30:06.011433+00:00", "trade", 8.12, 62.0]
["2026-08-31T13:30:06.040777+00:00", "trade", 8.12, 1.0]
["2026-08-31T13:30:06.071269+00:00", "trade", 8.14, 1.0]
["2026-08-31T13:30:06.110064+00:00", "trade", 8.14, 1.0]
["2026-08-31T13:30:06.141904+00:00", "trade", 8.12, 2.0]
["2026-08-31T13:30:06.144638+00:00", "trade", 8.12, 1.0]
["2026-08-31T13:30:06.167026+00:00", "trade", 8.12, 1.0]
["2026-08-31T13:30:06.175972+00:00", "trade", 8.119, 1.0]
["2026-08-31T13:30:06.177939+00:00", "trade", 8.11, 3.0]
["2026-08-31T13:30:06.192680+00:00", "trade", 8.11, 1.0]
["2026-08-31T13:30:06.198875+00:00", "trade", 8.11, 2500.0]
["2026-08-31T13:30:06.324613+00:00", "trade", 8.1, 328.0]
["2026-08-31T13:30:06.325509+00:00", "trade", 8.12, 1.0]
["2026-08-31T13:30:06.389592+00:00", "trade", 8.14, 1.0]
["2026-08-31T13:30:06.531025+00:00", "trade", 8.14, 1.0]
["2026-08-31T13:30:06.541306+00:00", "trade", 8.14, 14.0]
["2026-08-31T13:30:06.557590+00:00", "trade", 8.14, 1.0]
["2026-08-31T13:30:06.743757+00:00", "trade", 8.11, 1.0]
["2026-08-31T13:30:06.808868+00:00", "trade", 8.14, 1.0]
["2026-08-31T13:30:06.850421+00:00", "trade", 8.14, 1.0]
["2026-08-31T13:30:07.150896+00:00", "trade", 8.14, 1.0]
["2026-08-31T13:30:07.176520+00:00", "trade", 8.12, 1.0]
["2026-08-31T13:30:07.177633+00:00", "trade", 8.12, 1.0]
["2026-08-31T13:30:07.227494+00:00", "trade", 8.12, 1.0]
["2026-08-31T13:30:07.524063+00:00", "trade", 8.12, 2.0]
["2026-08-31T13:30:07.524199+00:00", "trade", 8.1105, 2.0]
["2026-08-31T13:30:07.530153+00:00", "trade", 8.12, 1.0]
["2026-08-31T13:30:07.530565+00:00", "trade", 8.1105, 1.0]
["2026-08-31T13:30:07.640573+00:00", "trade", 8.1176, 500.0]
["2026-08-31T13:30:07.816510+00:00", "trade", 8.13, 7.0]
["2026-08-31T13:30:08.144837+00:00", "trade", 8.12, 800.0]
["2026-08-31T13:30:08.144840+00:00", "trade", 8.12, 50.0]
["2026-08-31T13:30:10.010955+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:10.011015+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:10.011040+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:10.120406+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:10.120466+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:10.120526+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:10.120531+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:10.120541+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:10.120596+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:10.120596+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:10.225626+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:10.225706+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:10.225751+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:10.225807+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:10.225827+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:10.328526+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:10.328581+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:10.328636+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:10.328651+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:10.328701+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:10.328752+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:10.431135+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:10.431190+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:10.431221+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:10.431251+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:10.431306+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:10.431326+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:10.431366+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:10.533008+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:10.533068+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:10.533088+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:10.533128+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:10.533183+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:10.533203+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:10.533223+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:10.537990+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:10.538040+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:10.538095+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:10.539679+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:10.539729+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:10.540335+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:10.540797+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:10.540846+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:10.541067+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:10.541448+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:10.541498+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:10.541929+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:10.542410+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:10.542460+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:10.542525+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:10.543027+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:10.543077+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:10.543142+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:10.650202+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:10.650252+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:10.650282+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:10.650322+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:10.650372+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:10.650392+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:10.752285+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:10.752340+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:10.752390+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:10.752405+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:10.752445+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:10.752495+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:10.752981+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:10.753032+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:10.753075+00:00", "trade", 8.12, 100.0]
["2026-08-31T13:30:10.753087+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:10.753142+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:10.817540+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:10.855576+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:10.855721+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:10.855796+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:10.855801+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:10.855801+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:10.855851+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:10.862607+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:10.862663+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:10.862728+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:10.863053+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:10.863099+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:10.869674+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:10.869739+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:10.978198+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:10.978253+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:10.978303+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:10.978318+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:10.978368+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:10.978418+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:10.985625+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:10.985675+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:11.006881+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:11.006951+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:11.113239+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:11.113294+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:11.113314+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:11.113364+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:11.113435+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:11.113485+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:11.123032+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:11.123087+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:11.123153+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:11.132735+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:11.132785+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:11.134800+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:11.134870+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:11.197144+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:11.235515+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:11.235565+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:11.235620+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:11.235685+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:11.235741+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:11.236036+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:11.236086+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:11.242918+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:11.248140+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:11.248190+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:11.248200+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:11.248245+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:11.248300+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:11.248316+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:11.351596+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:11.351651+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:11.351676+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:11.351707+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:11.351772+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:11.351822+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:11.361550+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:11.361605+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:11.361670+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:11.361735+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:11.418120+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:11.465658+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:11.465713+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:11.465763+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:11.465828+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:11.465878+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:11.475612+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:11.475667+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:11.475732+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:11.475797+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:11.476098+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:11.581278+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:11.581338+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:11.581388+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:11.581459+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:11.581509+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:11.591242+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:11.591292+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:11.591352+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:11.591417+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:11.591718+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:11.604506+00:00", "trade", 8.115, 5.0]
["2026-08-31T13:30:11.699530+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:11.699585+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:11.699635+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:11.699700+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:11.709288+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:11.709338+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:11.709403+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:11.709458+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:11.719001+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:11.719056+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:11.719116+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:11.719176+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:11.823685+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:11.823735+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:11.823765+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:11.823785+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:11.823851+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:11.833443+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:11.833493+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:11.833569+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:11.833619+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:11.842818+00:00", "trade", 8.11, 1.0]
["2026-08-31T13:30:11.842886+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:11.842936+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:11.843001+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:11.843066+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:11.947570+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:11.947620+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:11.947645+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:11.947670+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:11.947725+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:11.953604+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:11.953655+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:12.005754+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:12.005814+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:12.005819+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:12.005834+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:12.095066+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:12.095071+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:12.111320+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:12.111375+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:12.111425+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:12.111485+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:12.111841+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:12.111896+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:12.216305+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:12.216360+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:13.090674+00:00", "trade", 8.12, 9.0]
["2026-08-31T13:30:14.455010+00:00", "trade", 8.12, 20.0]
["2026-08-31T13:30:14.496839+00:00", "trade", 8.13, 7.0]
["2026-08-31T13:30:14.759824+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:14.759884+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:14.759894+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:14.759910+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:14.760666+00:00", "trade", 8.12, 74.0]
["2026-08-31T13:30:14.761349+00:00", "trade", 8.115, 270.0]
["2026-08-31T13:30:14.861020+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:15.309542+00:00", "trade", 8.12, 1.0]
["2026-08-31T13:30:18.064980+00:00", "trade", 8.14, 1.0]
["2026-08-31T13:30:18.065031+00:00", "trade", 8.14, 1.0]
["2026-08-31T13:30:18.065939+00:00", "trade", 8.14, 1.0]
["2026-08-31T13:30:18.940394+00:00", "trade", 8.1115, 13.0]
["2026-08-31T13:30:19.226467+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:19.227424+00:00", "quote", 8.1, 8.12]
["2026-08-31T13:30:19.227424+00:00", "quote", 8.1, 8.12]
["2026-08-31T13:30:20.185499+00:00", "quote", 8.1, 8.12]
["2026-08-31T13:30:20.311137+00:00", "trade", 8.11, 300.0]
["2026-08-31T13:30:20.511929+00:00", "trade", 8.14, 1.0]
["2026-08-31T13:30:20.512620+00:00", "trade", 8.14, 1.0]
["2026-08-31T13:30:20.588373+00:00", "trade", 8.12, 50.0]
["2026-08-31T13:30:20.588469+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:20.950444+00:00", "trade", 8.14, 1.0]
["2026-08-31T13:30:20.951677+00:00", "trade", 8.14, 1.0]
["2026-08-31T13:30:20.952131+00:00", "trade", 8.14, 1.0]
["2026-08-31T13:30:21.245356+00:00", "trade", 8.14, 1.0]
["2026-08-31T13:30:21.979079+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:26.057739+00:00", "trade", 8.115, 30.0]
["2026-08-31T13:30:26.057754+00:00", "trade", 8.115, 39.0]
["2026-08-31T13:30:26.057768+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:26.057769+00:00", "trade", 8.115, 180.0]
["2026-08-31T13:30:26.057772+00:00", "trade", 8.11, 200.0]
["2026-08-31T13:30:26.057793+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:26.057997+00:00", "trade", 8.115, 200.0]
["2026-08-31T13:30:26.058247+00:00", "trade", 8.115, 17.0]
["2026-08-31T13:30:26.058298+00:00", "trade", 8.115, 17.0]
["2026-08-31T13:30:26.058325+00:00", "trade", 8.115, 200.0]
["2026-08-31T13:30:26.058355+00:00", "trade", 8.11, 18.0]
["2026-08-31T13:30:26.058421+00:00", "trade", 8.115, 100.0]
["2026-08-31T13:30:26.058430+00:00", "trade", 8.11, 17.0]
["2026-08-31T13:30:26.058484+00:00", "trade", 8.11, 100.0]
["2026-08-31T13:30:26.058490+00:00", "quote", 8.1, 8.12]
["2026-08-31T13:30:26.058520+00:00", "quote", 8.1, 8.12]
["2026-08-31T13:30:26.058725+00:00", "trade", 8.11, 100.0]
["2026-08-31T13:30:26.058765+00:00", "quote", 8.1, 8.12]
["2026-08-31T13:30:26.416086+00:00", "quote", 8.1, 8.12]
["2026-08-31T13:30:26.433993+00:00", "quote", 8.1, 8.12]
["2026-08-31T13:30:26.517837+00:00", "trade", 8.11, 1.0]
["2026-08-31T13:30:26.520928+00:00", "trade", 8.11, 6.0]
["2026-08-31T13:30:26.521683+00:00", "trade", 8.11, 5.0]
["2026-08-31T13:30:26.534815+00:00", "trade", 8.11, 2.0]
["2026-08-31T13:30:26.537407+00:00", "trade", 8.1118, 3.0]
["2026-08-31T13:30:26.542487+00:00", "trade", 8.11, 2.0]
["2026-08-31T13:30:26.543205+00:00", "trade", 8.11, 1.0]
["2026-08-31T13:30:26.801220+00:00", "trade", 8.11, 3.0]
["2026-08-31T13:30:27.237567+00:00", "trade", 8.11, 2.0]
["2026-08-31T13:30:27.481447+00:00", "quote", 8.1, 8.12]
["2026-08-31T13:30:27.481451+00:00", "trade", 8.12, 200.0]
["2026-08-31T13:30:27.481451+00:00", "trade", 8.12, 100.0]
["2026-08-31T13:30:27.481454+00:00", "trade", 8.12, 200.0]
["2026-08-31T13:30:27.481823+00:00", "quote", 8.1, 8.12]
["2026-08-31T13:30:27.481843+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:27.482013+00:00", "trade", 8.12, 200.0]
["2026-08-31T13:30:27.482013+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:27.482158+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:27.482179+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:27.482204+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:27.482214+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:27.482218+00:00", "trade", 8.12, 100.0]
["2026-08-31T13:30:27.482264+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:27.482319+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:27.482339+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:30:27.482404+00:00", "trade", 8.12, 200.0]
["2026-08-31T13:30:27.482404+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:27.482409+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:27.482464+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:30:27.482534+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:30:27.482950+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:30:27.482970+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:30:27.483331+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:30:27.483411+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:30:27.485486+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:30:27.494408+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:30:27.584557+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:30:28.315206+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:30:28.315312+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:30:28.315362+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:30:28.425750+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:30:28.425815+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:30:28.610828+00:00", "trade", 8.1277, 1.0]
["2026-08-31T13:30:28.726095+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:30:28.729217+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:30:28.730214+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:28.730264+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:28.730680+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:28.733693+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:28.809087+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:28.933533+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:28.937518+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:28.937598+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:29.042909+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:29.128342+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:29.354761+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:29.356515+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:29.363547+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:29.367952+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:29.440475+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:29.503520+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:29.572384+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:29.658324+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:29.993176+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:30:30.766528+00:00", "trade", 8.1299, 1.0]
["2026-08-31T13:30:30.766976+00:00", "trade", 8.1299, 1.0]
["2026-08-31T13:30:31.759019+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:30:31.759099+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:30:31.759104+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:30:31.760267+00:00", "trade", 8.13, 600.0]
["2026-08-31T13:30:31.760330+00:00", "trade", 8.13, 100.0]
["2026-08-31T13:30:31.760411+00:00", "trade", 8.13, 600.0]
["2026-08-31T13:30:31.760483+00:00", "trade", 8.13, 100.0]
["2026-08-31T13:30:31.763971+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:30:31.764026+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:30:31.764046+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:30:31.764632+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:30:31.766934+00:00", "trade", 8.125, 800.0]
["2026-08-31T13:30:31.766943+00:00", "trade", 8.125, 800.0]
["2026-08-31T13:30:31.767012+00:00", "trade", 8.125, 930.0]
["2026-08-31T13:30:31.767012+00:00", "trade", 8.125, 1.0]
["2026-08-31T13:30:31.767015+00:00", "trade", 8.125, 519.0]
["2026-08-31T13:30:31.767030+00:00", "trade", 8.125, 800.0]
["2026-08-31T13:30:31.767042+00:00", "trade", 8.125, 800.0]
["2026-08-31T13:30:31.767045+00:00", "trade", 8.125, 650.0]
["2026-08-31T13:30:31.767105+00:00", "trade", 8.125, 800.0]
["2026-08-31T13:30:31.767638+00:00", "trade", 8.125, 800.0]
["2026-08-31T13:30:31.768907+00:00", "trade", 8.13, 100.0]
["2026-08-31T13:30:31.768940+00:00", "trade", 8.13, 100.0]
["2026-08-31T13:30:31.768943+00:00", "trade", 8.13, 100.0]
["2026-08-31T13:30:31.768943+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:30:31.768946+00:00", "trade", 8.13, 8.0]
["2026-08-31T13:30:31.769003+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:30:31.769013+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:30:31.769023+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:30:31.769132+00:00", "trade", 8.13, 100.0]
["2026-08-31T13:30:31.769133+00:00", "quote", 8.12, 8.14]
["2026-08-31T13:30:31.769133+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:30:31.769135+00:00", "trade", 8.13, 100.0]
["2026-08-31T13:30:31.769178+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:30:31.769745+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:30:31.770188+00:00", "trade", 8.13, 100.0]
["2026-08-31T13:30:31.773539+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:30:31.776270+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:30:31.776907+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:30:31.834577+00:00", "trade", 8.14, 1.0]
["2026-08-31T13:30:31.834580+00:00", "trade", 8.14, 75.0]
["2026-08-31T13:30:31.834583+00:00", "trade", 8.14, 124.0]
["2026-08-31T13:30:31.834583+00:00", "trade", 8.14, 300.0]
["2026-08-31T13:30:31.834589+00:00", "trade", 8.14, 1.0]
["2026-08-31T13:30:31.834594+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:30:31.834596+00:00", "trade", 8.14, 100.0]
["2026-08-31T13:30:31.834596+00:00", "trade", 8.14, 800.0]
["2026-08-31T13:30:31.834598+00:00", "trade", 8.14, 200.0]
["2026-08-31T13:30:31.834601+00:00", "trade", 8.14, 500.0]
["2026-08-31T13:30:31.834644+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:30:31.834884+00:00", "trade", 8.14, 281.0]
["2026-08-31T13:30:31.834905+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:30:31.834923+00:00", "trade", 8.14, 500.0]
["2026-08-31T13:30:31.834985+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:30:31.835064+00:00", "trade", 8.14, 300.0]
["2026-08-31T13:30:31.835064+00:00", "trade", 8.14, 1.0]
["2026-08-31T13:30:31.835124+00:00", "trade", 8.14, 100.0]
["2026-08-31T13:30:31.835128+00:00", "trade", 8.14, 100.0]
["2026-08-31T13:30:31.835271+00:00", "quote", 8.13, 8.15]
["2026-08-31T13:30:31.835486+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:30:31.835581+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:30:31.835591+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:30:31.835661+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:30:31.835702+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:30:31.835982+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:30:31.836007+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:30:31.836123+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:30:31.836143+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:30:31.836148+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:30:31.836183+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:30:31.836193+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:30:31.836228+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:30:31.836985+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:30:31.848963+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:30:31.849885+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:30:31.885555+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:30:31.885615+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:30:31.942681+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:30:32.034720+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:30:33.130900+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:30:33.130903+00:00", "trade", 8.14, 158.0]
["2026-08-31T13:30:33.130925+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:30:33.130927+00:00", "trade", 8.14, 200.0]
["2026-08-31T13:30:33.130927+00:00", "trade", 8.14, 200.0]
["2026-08-31T13:30:33.130930+00:00", "trade", 8.14, 1.0]
["2026-08-31T13:30:33.130930+00:00", "trade", 8.14, 1200.0]
["2026-08-31T13:30:33.130935+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:30:33.131010+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:30:33.131050+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:30:33.131055+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:30:33.131065+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:30:33.131095+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:30:33.131145+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:30:33.131145+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:30:33.131191+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:30:33.131195+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:30:33.131205+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:30:33.131436+00:00", "quote", 8.14, 8.14]
["2026-08-31T13:30:33.131441+00:00", "quote", 8.14, 8.14]
["2026-08-31T13:30:33.131501+00:00", "quote", 8.14, 8.14]
["2026-08-31T13:30:33.131506+00:00", "quote", 8.14, 8.14]
["2026-08-31T13:30:33.131541+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:30:33.131543+00:00", "trade", 8.14, 200.0]
["2026-08-31T13:30:33.131666+00:00", "quote", 8.12, 8.14]
["2026-08-31T13:30:33.143039+00:00", "quote", 8.12, 8.14]
["2026-08-31T13:30:33.163462+00:00", "quote", 8.12, 8.14]
["2026-08-31T13:30:33.163522+00:00", "quote", 8.12, 8.14]
["2026-08-31T13:30:33.240521+00:00", "quote", 8.12, 8.14]
["2026-08-31T13:30:34.277479+00:00", "quote", 8.12, 8.14]
["2026-08-31T13:30:34.943981+00:00", "trade", 8.1318, 1.0]
["2026-08-31T13:30:34.963459+00:00", "trade", 8.1318, 1.0]
["2026-08-31T13:30:35.381146+00:00", "quote", 8.12, 8.14]
["2026-08-31T13:30:35.398272+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:30:35.398327+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:30:35.398342+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:30:35.398347+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:30:35.398352+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:30:37.338921+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:30:37.812258+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:30:42.509399+00:00", "quote", 8.13, 8.15]
["2026-08-31T13:30:42.509402+00:00", "trade", 8.14, 100.0]
["2026-08-31T13:30:42.509460+00:00", "quote", 8.13, 8.15]
["2026-08-31T13:30:42.509464+00:00", "quote", 8.13, 8.15]
["2026-08-31T13:30:42.509469+00:00", "quote", 8.13, 8.15]
["2026-08-31T13:30:42.509515+00:00", "quote", 8.13, 8.15]
["2026-08-31T13:30:42.510056+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:30:42.510061+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:30:42.510071+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:30:42.510121+00:00", "quote", 8.13, 8.15]
["2026-08-31T13:30:42.510131+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:30:42.510286+00:00", "quote", 8.13, 8.15]
["2026-08-31T13:30:42.510327+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:30:42.510557+00:00", "quote", 8.13, 8.15]
["2026-08-31T13:30:42.513449+00:00", "quote", 8.13, 8.15]
["2026-08-31T13:30:42.517484+00:00", "quote", 8.13, 8.15]
["2026-08-31T13:30:42.609748+00:00", "quote", 8.13, 8.15]
["2026-08-31T13:30:43.833170+00:00", "quote", 8.13, 8.15]
["2026-08-31T13:30:44.327717+00:00", "trade", 8.148, 1.0]
["2026-08-31T13:30:45.836469+00:00", "quote", 8.13, 8.15]
["2026-08-31T13:30:48.697701+00:00", "trade", 8.1418, 12.0]
["2026-08-31T13:30:48.698065+00:00", "trade", 8.1418, 1.0]
["2026-08-31T13:30:49.362427+00:00", "quote", 8.13, 8.15]
["2026-08-31T13:30:49.902474+00:00", "trade", 8.14, 1.0]
["2026-08-31T13:30:50.677467+00:00", "quote", 8.13, 8.15]
["2026-08-31T13:30:50.677608+00:00", "quote", 8.13, 8.15]
["2026-08-31T13:30:50.752712+00:00", "trade", 8.1384, 100.0]
["2026-08-31T13:30:50.753072+00:00", "trade", 8.1384, 1.0]
["2026-08-31T13:30:50.872165+00:00", "trade", 8.15, 200.0]
["2026-08-31T13:30:51.370081+00:00", "trade", 8.14, 6.0]
["2026-08-31T13:30:59.993304+00:00", "quote", 8.13, 8.15]
["2026-08-31T13:31:01.001372+00:00", "trade", 8.15, 100.0]
["2026-08-31T13:31:01.001372+00:00", "quote", 8.13, 8.15]
["2026-08-31T13:31:01.001374+00:00", "trade", 8.15, 68.0]
["2026-08-31T13:31:01.001378+00:00", "trade", 8.15, 32.0]
["2026-08-31T13:31:01.001432+00:00", "trade", 8.15, 42.0]
["2026-08-31T13:31:01.001448+00:00", "quote", 8.13, 8.15]
["2026-08-31T13:31:01.001483+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:31:01.001488+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:31:01.001518+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:31:01.001522+00:00", "trade", 8.15, 800.0]
["2026-08-31T13:31:01.001525+00:00", "trade", 8.15, 25.0]
["2026-08-31T13:31:01.001525+00:00", "trade", 8.15, 10.0]
["2026-08-31T13:31:01.001528+00:00", "trade", 8.15, 22.0]
["2026-08-31T13:31:01.001568+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:31:01.001568+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:31:01.001638+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:31:01.001924+00:00", "quote", 8.14, 8.16]
["2026-08-31T13:31:01.002129+00:00", "quote", 8.14, 8.16]
["2026-08-31T13:31:01.002250+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:31:01.002330+00:00", "quote", 8.14, 8.16]
["2026-08-31T13:31:01.005412+00:00", "quote", 8.14, 8.16]
["2026-08-31T13:31:01.005482+00:00", "quote", 8.14, 8.16]
["2026-08-31T13:31:01.009512+00:00", "quote", 8.14, 8.16]
["2026-08-31T13:31:01.009557+00:00", "quote", 8.14, 8.16]
["2026-08-31T13:31:01.104578+00:00", "quote", 8.14, 8.16]
["2026-08-31T13:31:06.799266+00:00", "trade", 8.15, 1.0]
["2026-08-31T13:31:06.843661+00:00", "trade", 8.15, 400.0]
["2026-08-31T13:31:06.843666+00:00", "trade", 8.15, 400.0]
["2026-08-31T13:31:06.843687+00:00", "trade", 8.15, 400.0]
["2026-08-31T13:31:06.843859+00:00", "trade", 8.15, 400.0]
["2026-08-31T13:31:06.843919+00:00", "trade", 8.15, 400.0]
["2026-08-31T13:31:08.828524+00:00", "quote", 8.14, 8.16]
["2026-08-31T13:31:09.019439+00:00", "quote", 8.14, 8.16]
["2026-08-31T13:31:09.019614+00:00", "quote", 8.14, 8.16]
["2026-08-31T13:31:09.029001+00:00", "quote", 8.14, 8.16]
["2026-08-31T13:31:09.219886+00:00", "quote", 8.14, 8.16]
["2026-08-31T13:31:09.553360+00:00", "trade", 8.1518, 1.0]
["2026-08-31T13:31:09.586965+00:00", "quote", 8.14, 8.16]
["2026-08-31T13:31:09.661011+00:00", "quote", 8.14, 8.16]
["2026-08-31T13:31:09.661712+00:00", "quote", 8.14, 8.16]
["2026-08-31T13:31:09.918855+00:00", "quote", 8.14, 8.16]
["2026-08-31T13:31:10.011550+00:00", "quote", 8.14, 8.16]
["2026-08-31T13:31:10.014703+00:00", "quote", 8.14, 8.16]
["2026-08-31T13:31:10.068035+00:00", "quote", 8.14, 8.16]
["2026-08-31T13:31:10.068035+00:00", "quote", 8.14, 8.16]
["2026-08-31T13:31:10.107368+00:00", "quote", 8.14, 8.16]
["2026-08-31T13:31:13.402848+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:31:13.402903+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:31:13.402923+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:31:13.402923+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:31:13.402958+00:00", "trade", 8.16, 180.0]
["2026-08-31T13:31:13.402958+00:00", "trade", 8.16, 3.0]
["2026-08-31T13:31:13.402985+00:00", "trade", 8.16, 8.0]
["2026-08-31T13:31:13.402988+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:31:13.402991+00:00", "trade", 8.16, 200.0]
["2026-08-31T13:31:13.402991+00:00", "trade", 8.16, 100.0]
["2026-08-31T13:31:13.402994+00:00", "trade", 8.16, 200.0]
["2026-08-31T13:31:13.402994+00:00", "trade", 8.16, 8.0]
["2026-08-31T13:31:13.403048+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:31:13.403265+00:00", "trade", 8.16, 4.0]
["2026-08-31T13:31:13.403265+00:00", "trade", 8.16, 100.0]
["2026-08-31T13:31:13.403268+00:00", "trade", 8.16, 30.0]
["2026-08-31T13:31:13.403399+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:31:13.403439+00:00", "trade", 8.16, 100.0]
["2026-08-31T13:31:13.403540+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:31:13.403570+00:00", "quote", 8.16, 8.16]
["2026-08-31T13:31:13.403680+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:31:13.403806+00:00", "trade", 8.16, 1.0]
["2026-08-31T13:31:13.403812+00:00", "trade", 8.16, 17.0]
["2026-08-31T13:31:13.403825+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:31:13.403860+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:31:13.403870+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:31:13.403900+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:31:13.403900+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:31:13.403900+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:31:13.403910+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:31:13.403976+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:31:13.404001+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:31:13.404140+00:00", "trade", 8.16, 11.0]
["2026-08-31T13:31:13.404236+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:31:13.404517+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:31:13.406607+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:31:13.406622+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:31:13.406812+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:31:13.407359+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:31:13.407679+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:31:13.407719+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:31:13.407851+00:00", "trade", 8.165, 1.0]
["2026-08-31T13:31:13.411616+00:00", "trade", 8.17, 100.0]
["2026-08-31T13:31:13.411682+00:00", "trade", 8.17, 100.0]
["2026-08-31T13:31:13.419999+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:31:13.440102+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:31:13.440152+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:31:13.496120+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:31:13.511647+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:31:13.512509+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:31:13.553907+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:31:13.554323+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:31:13.554604+00:00", "quote", 8.16, 8.18]
["2026-08-31T13:31:13.555075+00:00", "quote", 8.16, 8.18]
["2026-08-31T13:31:13.556509+00:00", "quote", 8.16, 8.18]
["2026-08-31T13:31:13.557706+00:00", "quote", 8.16, 8.18]
["2026-08-31T13:31:14.101127+00:00", "trade", 8.17, 25.0]
["2026-08-31T13:31:14.352248+00:00", "quote", 8.16, 8.18]
["2026-08-31T13:31:15.366121+00:00", "trade", 8.17, 12.0]
["2026-08-31T13:31:15.366124+00:00", "trade", 8.17, 20.0]
["2026-08-31T13:31:15.366127+00:00", "trade", 8.17, 10.0]
["2026-08-31T13:31:15.366181+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:31:15.366186+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:31:15.366221+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:31:15.366252+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:31:15.366362+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:31:15.367159+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:31:15.367274+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:31:15.369990+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:31:15.385477+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:31:15.416960+00:00", "trade", 8.18, 25.0]
["2026-08-31T13:31:15.416977+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:31:15.416978+00:00", "trade", 8.18, 200.0]
["2026-08-31T13:31:15.416982+00:00", "trade", 8.18, 800.0]
["2026-08-31T13:31:15.417032+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:31:15.417056+00:00", "trade", 8.18, 30.0]
["2026-08-31T13:31:15.417123+00:00", "trade", 8.18, 1.0]
["2026-08-31T13:31:15.417343+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:31:15.417714+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:31:15.417719+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:31:15.417914+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:31:15.426540+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:31:15.431833+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:31:15.453249+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:31:15.474920+00:00", "trade", 8.185, 300.0]
["2026-08-31T13:31:15.475512+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:31:15.479130+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:31:15.479133+00:00", "trade", 8.18, 100.0]
["2026-08-31T13:31:15.479200+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:31:15.479205+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:31:15.479261+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:31:15.479276+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:31:15.479680+00:00", "trade", 8.18, 300.0]
["2026-08-31T13:31:15.480153+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:31:15.480233+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:31:15.480243+00:00", "trade", 8.17, 100.0]
["2026-08-31T13:31:15.521778+00:00", "trade", 8.18, 300.0]
["2026-08-31T13:31:15.521962+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:31:15.522087+00:00", "trade", 8.18, 100.0]
["2026-08-31T13:31:15.522168+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:31:15.522629+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:31:15.523330+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:31:15.523792+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:31:15.529220+00:00", "trade", 8.18, 400.0]
["2026-08-31T13:31:15.548349+00:00", "trade", 8.18, 300.0]
["2026-08-31T13:31:15.679774+00:00", "trade", 8.18, 300.0]
["2026-08-31T13:31:15.680169+00:00", "quote", 8.17, 8.2]
["2026-08-31T13:31:15.734052+00:00", "quote", 8.17, 8.2]
["2026-08-31T13:31:15.734182+00:00", "quote", 8.17, 8.2]
["2026-08-31T13:31:15.778368+00:00", "quote", 8.17, 8.2]
["2026-08-31T13:31:16.140379+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:31:16.140424+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:31:16.140469+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:31:16.140710+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:31:16.140711+00:00", "trade", 8.17, 800.0]
["2026-08-31T13:31:16.140711+00:00", "trade", 8.17, 1300.0]
["2026-08-31T13:31:16.140811+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:31:16.140875+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:31:16.141081+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:31:16.141226+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:31:16.141327+00:00", "quote", 8.16, 8.18]
["2026-08-31T13:31:16.141330+00:00", "trade", 8.17, 200.0]
["2026-08-31T13:31:16.141507+00:00", "quote", 8.16, 8.18]
["2026-08-31T13:31:16.141928+00:00", "quote", 8.16, 8.18]
["2026-08-31T13:31:16.142249+00:00", "quote", 8.16, 8.18]
["2026-08-31T13:31:16.144689+00:00", "quote", 8.16, 8.18]
["2026-08-31T13:31:16.146113+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:31:16.146188+00:00", "quote", 8.16, 8.18]
["2026-08-31T13:31:16.146190+00:00", "trade", 8.17, 1300.0]
["2026-08-31T13:31:16.146659+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:31:16.146659+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:31:16.146764+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:31:16.146990+00:00", "trade", 8.17, 91.0]
["2026-08-31T13:31:16.147044+00:00", "trade", 8.175, 95.0]
["2026-08-31T13:31:16.147519+00:00", "trade", 8.175, 91.0]
["2026-08-31T13:31:16.148007+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:31:16.154099+00:00", "trade", 8.175, 91.0]
["2026-08-31T13:31:16.169357+00:00", "trade", 8.165, 400.0]
["2026-08-31T13:31:16.169396+00:00", "trade", 8.165, 400.0]
["2026-08-31T13:31:16.169483+00:00", "trade", 8.165, 400.0]
["2026-08-31T13:31:16.174395+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:31:16.174463+00:00", "trade", 8.165, 300.0]
["2026-08-31T13:31:16.194774+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:31:16.194834+00:00", "quote", 8.15, 8.17]
["2026-08-31T13:31:16.250501+00:00", "quote", 8.15, 8.17]
["2026-08-31T13:31:17.404824+00:00", "trade", 8.1691, 100.0]
["2026-08-31T13:31:18.401038+00:00", "trade", 8.17, 300.0]
["2026-08-31T13:31:18.401038+00:00", "trade", 8.17, 800.0]
["2026-08-31T13:31:18.401040+00:00", "quote", 8.15, 8.18]
["2026-08-31T13:31:18.401411+00:00", "quote", 8.16, 8.18]
["2026-08-31T13:31:18.401416+00:00", "quote", 8.16, 8.18]
["2026-08-31T13:31:18.401421+00:00", "quote", 8.16, 8.18]
["2026-08-31T13:31:18.401592+00:00", "quote", 8.16, 8.18]
["2026-08-31T13:31:18.401772+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:31:18.402053+00:00", "quote", 8.16, 8.18]
["2026-08-31T13:31:18.405005+00:00", "quote", 8.16, 8.18]
["2026-08-31T13:31:18.405015+00:00", "quote", 8.16, 8.18]
["2026-08-31T13:31:18.504281+00:00", "quote", 8.16, 8.18]
["2026-08-31T13:31:18.504341+00:00", "quote", 8.16, 8.19]
["2026-08-31T13:31:18.504467+00:00", "quote", 8.16, 8.19]
["2026-08-31T13:31:18.507855+00:00", "quote", 8.16, 8.19]
["2026-08-31T13:31:18.604911+00:00", "quote", 8.16, 8.19]
["2026-08-31T13:31:18.604961+00:00", "quote", 8.16, 8.19]
["2026-08-31T13:31:19.019558+00:00", "quote", 8.16, 8.19]
["2026-08-31T13:31:19.019623+00:00", "quote", 8.16, 8.19]
["2026-08-31T13:31:19.019708+00:00", "quote", 8.16, 8.18]
["2026-08-31T13:31:19.019773+00:00", "quote", 8.16, 8.18]
["2026-08-31T13:31:19.019783+00:00", "quote", 8.16, 8.18]
["2026-08-31T13:31:19.019793+00:00", "quote", 8.16, 8.18]
["2026-08-31T13:31:19.019854+00:00", "quote", 8.16, 8.18]
["2026-08-31T13:31:19.023552+00:00", "quote", 8.16, 8.18]
["2026-08-31T13:31:19.122458+00:00", "quote", 8.16, 8.18]
["2026-08-31T13:31:19.122458+00:00", "quote", 8.16, 8.18]
["2026-08-31T13:31:19.122518+00:00", "quote", 8.16, 8.18]
["2026-08-31T13:31:19.304842+00:00", "quote", 8.16, 8.18]
["2026-08-31T13:31:19.304843+00:00", "trade", 8.16, 300.0]
["2026-08-31T13:31:19.304843+00:00", "trade", 8.16, 100.0]
["2026-08-31T13:31:19.304972+00:00", "trade", 8.16, 700.0]
["2026-08-31T13:31:19.304972+00:00", "quote", 8.16, 8.18]
["2026-08-31T13:31:19.305208+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:31:19.305218+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:31:19.305218+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:31:19.305238+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:31:19.305278+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:31:19.305283+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:31:19.305289+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:31:19.305306+00:00", "trade", 8.16, 100.0]
["2026-08-31T13:31:19.305318+00:00", "trade", 8.16, 100.0]
["2026-08-31T13:31:19.305393+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:31:19.305569+00:00", "quote", 8.15, 8.17]
["2026-08-31T13:31:19.305704+00:00", "quote", 8.15, 8.17]
["2026-08-31T13:31:19.305764+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:31:19.305823+00:00", "trade", 8.16, 3.0]
["2026-08-31T13:31:19.305839+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:31:19.306082+00:00", "trade", 8.155, 97.0]
["2026-08-31T13:31:19.306436+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:31:19.306471+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:31:19.306917+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:31:19.336813+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:31:19.336968+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:31:19.337064+00:00", "quote", 8.15, 8.17]
["2026-08-31T13:31:19.337465+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:31:19.337540+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:31:19.337585+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:31:19.337815+00:00", "quote", 8.15, 8.17]
["2026-08-31T13:31:19.438019+00:00", "quote", 8.15, 8.17]
["2026-08-31T13:31:19.438064+00:00", "quote", 8.15, 8.17]
["2026-08-31T13:31:19.871952+00:00", "quote", 8.15, 8.17]
["2026-08-31T13:31:20.058090+00:00", "quote", 8.15, 8.17]
["2026-08-31T13:31:20.088643+00:00", "quote", 8.15, 8.17]
["2026-08-31T13:31:20.454143+00:00", "trade", 8.16, 400.0]
["2026-08-31T13:31:20.479478+00:00", "quote", 8.15, 8.17]
["2026-08-31T13:31:20.613763+00:00", "trade", 8.16, 600.0]
["2026-08-31T13:31:21.219053+00:00", "quote", 8.15, 8.17]
["2026-08-31T13:31:23.507241+00:00", "trade", 8.1545, 1.0]
["2026-08-31T13:31:24.180971+00:00", "trade", 8.16, 300.0]
["2026-08-31T13:31:24.422292+00:00", "trade", 8.1582, 1.0]
["2026-08-31T13:31:25.802434+00:00", "quote", 8.15, 8.17]
["2026-08-31T13:31:25.809490+00:00", "quote", 8.15, 8.17]
["2026-08-31T13:31:25.831282+00:00", "quote", 8.15, 8.17]
["2026-08-31T13:31:25.831333+00:00", "quote", 8.15, 8.17]
["2026-08-31T13:31:26.199905+00:00", "trade", 8.16, 300.0]
["2026-08-31T13:31:26.202181+00:00", "trade", 8.16, 300.0]
["2026-08-31T13:31:26.209618+00:00", "trade", 8.16, 300.0]
["2026-08-31T13:31:26.210264+00:00", "trade", 8.16, 100.0]
["2026-08-31T13:31:26.214222+00:00", "trade", 8.16, 100.0]
["2026-08-31T13:31:26.214312+00:00", "trade", 8.16, 400.0]
["2026-08-31T13:31:26.214330+00:00", "trade", 8.16, 400.0]
["2026-08-31T13:31:26.215928+00:00", "quote", 8.15, 8.17]
["2026-08-31T13:31:26.220666+00:00", "trade", 8.16, 400.0]
["2026-08-31T13:31:26.220669+00:00", "trade", 8.16, 100.0]
["2026-08-31T13:31:26.832631+00:00", "quote", 8.15, 8.17]
["2026-08-31T13:31:26.919593+00:00", "quote", 8.15, 8.17]
["2026-08-31T13:31:29.298947+00:00", "quote", 8.15, 8.17]
["2026-08-31T13:31:29.334506+00:00", "quote", 8.15, 8.17]
["2026-08-31T13:31:29.369595+00:00", "quote", 8.15, 8.17]
["2026-08-31T13:31:29.377433+00:00", "quote", 8.15, 8.17]
["2026-08-31T13:31:29.626331+00:00", "quote", 8.15, 8.17]
["2026-08-31T13:31:29.665439+00:00", "quote", 8.15, 8.17]
["2026-08-31T13:31:29.693511+00:00", "quote", 8.15, 8.17]
["2026-08-31T13:31:29.742513+00:00", "quote", 8.15, 8.17]
["2026-08-31T13:31:29.751509+00:00", "quote", 8.15, 8.17]
["2026-08-31T13:31:29.993510+00:00", "quote", 8.15, 8.17]
["2026-08-31T13:31:30.044418+00:00", "trade", 8.16, 12.0]
["2026-08-31T13:31:30.569000+00:00", "quote", 8.15, 8.17]
["2026-08-31T13:31:30.836427+00:00", "quote", 8.15, 8.17]
["2026-08-31T13:31:30.913390+00:00", "quote", 8.15, 8.17]
["2026-08-31T13:31:30.983336+00:00", "quote", 8.15, 8.17]
["2026-08-31T13:31:30.991817+00:00", "trade", 8.159, 303.0]
["2026-08-31T13:31:33.830398+00:00", "quote", 8.15, 8.17]
["2026-08-31T13:31:33.877175+00:00", "quote", 8.15, 8.17]
["2026-08-31T13:31:34.069994+00:00", "quote", 8.15, 8.17]
["2026-08-31T13:31:34.069994+00:00", "quote", 8.15, 8.17]
["2026-08-31T13:31:34.110676+00:00", "quote", 8.15, 8.17]
["2026-08-31T13:31:34.175655+00:00", "quote", 8.15, 8.17]
["2026-08-31T13:31:36.962489+00:00", "quote", 8.15, 8.17]
["2026-08-31T13:31:40.430677+00:00", "trade", 8.1618, 3.0]
["2026-08-31T13:31:40.431040+00:00", "trade", 8.1618, 1.0]
["2026-08-31T13:31:41.019445+00:00", "trade", 8.16, 800.0]
["2026-08-31T13:31:46.414377+00:00", "trade", 8.1582, 1.0]
["2026-08-31T13:31:47.282575+00:00", "quote", 8.15, 8.17]
["2026-08-31T13:31:47.341380+00:00", "quote", 8.15, 8.17]
["2026-08-31T13:31:47.341470+00:00", "quote", 8.15, 8.17]
["2026-08-31T13:31:47.341530+00:00", "quote", 8.15, 8.17]
["2026-08-31T13:31:47.373241+00:00", "quote", 8.15, 8.17]
["2026-08-31T13:31:47.373306+00:00", "quote", 8.15, 8.17]
["2026-08-31T13:31:47.373797+00:00", "quote", 8.15, 8.17]
["2026-08-31T13:31:47.377441+00:00", "quote", 8.15, 8.17]
["2026-08-31T13:31:47.377511+00:00", "quote", 8.15, 8.17]
["2026-08-31T13:31:47.453567+00:00", "quote", 8.15, 8.17]
["2026-08-31T13:31:47.605097+00:00", "quote", 8.15, 8.17]
["2026-08-31T13:31:47.605158+00:00", "quote", 8.15, 8.17]
["2026-08-31T13:31:47.606726+00:00", "quote", 8.15, 8.17]
["2026-08-31T13:31:48.544679+00:00", "quote", 8.15, 8.17]
["2026-08-31T13:31:48.548157+00:00", "quote", 8.15, 8.17]
["2026-08-31T13:31:48.568105+00:00", "quote", 8.15, 8.17]
["2026-08-31T13:31:49.030912+00:00", "quote", 8.15, 8.17]
["2026-08-31T13:31:52.026312+00:00", "trade", 8.16, 200.0]
["2026-08-31T13:31:54.538938+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:31:54.538993+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:31:54.539018+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:31:54.539043+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:31:54.539073+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:31:54.539083+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:31:54.639833+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:31:55.185096+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:31:59.993547+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:32:01.186412+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:32:01.186477+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:32:01.186537+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:32:01.186587+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:32:03.671953+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:32:03.671963+00:00", "quote", 8.15, 8.17]
["2026-08-31T13:32:03.671965+00:00", "trade", 8.16, 53.0]
["2026-08-31T13:32:03.672013+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:32:03.672013+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:32:03.672023+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:32:03.672078+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:32:03.672083+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:32:03.672143+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:32:03.676764+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:32:03.678457+00:00", "trade", 8.17, 700.0]
["2026-08-31T13:32:03.682523+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:32:03.684339+00:00", "trade", 8.17, 800.0]
["2026-08-31T13:32:03.687226+00:00", "trade", 8.17, 100.0]
["2026-08-31T13:32:03.687239+00:00", "trade", 8.17, 600.0]
["2026-08-31T13:32:03.687239+00:00", "trade", 8.17, 800.0]
["2026-08-31T13:32:03.687239+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:32:03.687241+00:00", "trade", 8.17, 300.0]
["2026-08-31T13:32:03.687265+00:00", "trade", 8.17, 600.0]
["2026-08-31T13:32:03.687299+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:32:03.687304+00:00", "trade", 8.17, 100.0]
["2026-08-31T13:32:03.687304+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:32:03.687329+00:00", "quote", 8.16, 8.18]
["2026-08-31T13:32:03.687332+00:00", "trade", 8.17, 100.0]
["2026-08-31T13:32:03.687410+00:00", "quote", 8.16, 8.18]
["2026-08-31T13:32:03.687445+00:00", "quote", 8.16, 8.18]
["2026-08-31T13:32:03.687450+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:32:03.687450+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:32:03.687490+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:32:03.687540+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:32:03.687650+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:32:03.687976+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:32:03.687981+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:32:03.688006+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:32:03.688171+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:32:03.688321+00:00", "trade", 8.17, 60.0]
["2026-08-31T13:32:03.688437+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:32:03.688526+00:00", "trade", 8.18, 300.0]
["2026-08-31T13:32:03.688527+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:32:03.688528+00:00", "trade", 8.18, 300.0]
["2026-08-31T13:32:03.688531+00:00", "trade", 8.18, 300.0]
["2026-08-31T13:32:03.688564+00:00", "trade", 8.18, 4.0]
["2026-08-31T13:32:03.688567+00:00", "trade", 8.18, 300.0]
["2026-08-31T13:32:03.688603+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:32:03.688604+00:00", "trade", 8.18, 300.0]
["2026-08-31T13:32:03.688618+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:32:03.688627+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:32:03.688653+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:32:03.688913+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:32:03.689044+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:32:03.689069+00:00", "quote", 8.18, 8.18]
["2026-08-31T13:32:03.689134+00:00", "quote", 8.18, 8.18]
["2026-08-31T13:32:03.689163+00:00", "trade", 8.18, 100.0]
["2026-08-31T13:32:03.689164+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:32:03.689349+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:32:03.689385+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:32:03.689414+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:32:03.689419+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:32:03.689791+00:00", "trade", 8.17, 100.0]
["2026-08-31T13:32:03.692802+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:32:03.693003+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:32:03.696461+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:32:03.736065+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:32:03.736138+00:00", "trade", 8.185, 475.0]
["2026-08-31T13:32:03.798359+00:00", "trade", 8.19, 63.0]
["2026-08-31T13:32:03.798359+00:00", "trade", 8.19, 6.0]
["2026-08-31T13:32:03.798364+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:32:03.798735+00:00", "trade", 8.19, 1.0]
["2026-08-31T13:32:03.799020+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:32:03.799091+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:32:03.799291+00:00", "trade", 8.19, 41.0]
["2026-08-31T13:32:03.799331+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:32:03.799356+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:32:03.799416+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:32:03.799481+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:32:03.799506+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:32:03.802153+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:32:03.901509+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:32:03.969396+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:32:03.969426+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:32:03.993729+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:32:04.024191+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:32:04.686343+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:32:04.750390+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:32:04.750545+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:32:04.874861+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:32:04.877267+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:32:04.956807+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:32:04.956917+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:32:05.551021+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:32:05.612202+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:32:05.901403+00:00", "trade", 8.195, 130.0]
["2026-08-31T13:32:06.489314+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:32:06.524222+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:32:06.549713+00:00", "trade", 8.19, 700.0]
["2026-08-31T13:32:06.549713+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:32:06.549716+00:00", "trade", 8.19, 800.0]
["2026-08-31T13:32:06.549800+00:00", "trade", 8.19, 100.0]
["2026-08-31T13:32:06.549848+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:32:06.549959+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:32:06.550259+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:32:06.550380+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:32:06.550435+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:32:06.550480+00:00", "trade", 8.1917, 200.0]
["2026-08-31T13:32:06.551436+00:00", "trade", 8.19, 800.0]
["2026-08-31T13:32:06.553607+00:00", "trade", 8.181, 320.0]
["2026-08-31T13:32:06.553610+00:00", "trade", 8.181, 1000.0]
["2026-08-31T13:32:06.553653+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:32:06.553933+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:32:06.553963+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:32:06.554234+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:32:06.557006+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:32:06.557086+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:32:06.557090+00:00", "trade", 8.18, 150.0]
["2026-08-31T13:32:06.557090+00:00", "trade", 8.18, 30.0]
["2026-08-31T13:32:06.557196+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:32:06.557452+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:32:06.567265+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:32:06.571284+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:32:06.583469+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:32:06.583524+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:32:06.656021+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:32:06.656317+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:32:06.656372+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:32:06.658497+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:32:06.714746+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:32:06.733746+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:32:06.925142+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:32:07.121193+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:32:07.143862+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:32:07.149145+00:00", "trade", 8.18, 200.0]
["2026-08-31T13:32:07.149659+00:00", "trade", 8.18, 210.0]
["2026-08-31T13:32:07.157981+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:32:07.157986+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:32:07.490523+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:32:07.908720+00:00", "trade", 8.1899, 1000.0]
["2026-08-31T13:32:07.943044+00:00", "trade", 8.188, 410.0]
["2026-08-31T13:32:07.968641+00:00", "trade", 8.18, 118.0]
["2026-08-31T13:32:07.973908+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:32:08.094315+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:32:08.184469+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:32:08.263613+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:32:08.274484+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:32:08.285310+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:32:08.357912+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:32:08.357917+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:32:08.393707+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:32:08.413845+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:32:08.458767+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:32:08.516761+00:00", "trade", 8.19, 5.0]
["2026-08-31T13:32:08.540515+00:00", "trade", 8.184, 137.0]
["2026-08-31T13:32:08.571927+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:32:08.684314+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:32:08.717217+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:32:08.750116+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:32:08.751950+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:32:08.751950+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:32:08.756210+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:32:08.764127+00:00", "trade", 8.18, 40.0]
["2026-08-31T13:32:08.875915+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:32:09.449781+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:32:09.449847+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:32:09.458111+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:32:09.849067+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:32:09.849072+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:32:09.849583+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:32:09.851693+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:32:09.863892+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:32:09.863892+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:32:09.863988+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:32:09.864178+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:32:09.878382+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:32:09.886311+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:32:09.910358+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:32:09.972466+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:32:09.988083+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:32:09.992002+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:32:09.993115+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:32:10.031575+00:00", "trade", 8.188543, 900.0]
["2026-08-31T13:32:10.041171+00:00", "trade", 8.18, 10.0]
["2026-08-31T13:32:10.871529+00:00", "trade", 8.18, 1.0]
["2026-08-31T13:32:11.669033+00:00", "trade", 8.17, 20.0]
["2026-08-31T13:32:13.771539+00:00", "trade", 8.18, 31.0]
["2026-08-31T13:32:14.800194+00:00", "trade", 8.1895, 500.0]
["2026-08-31T13:32:14.804958+00:00", "trade", 8.18, 94.0]
["2026-08-31T13:32:15.160034+00:00", "trade", 8.1826, 500.0]
["2026-08-31T13:32:15.183379+00:00", "trade", 8.18, 300.0]
["2026-08-31T13:32:15.186596+00:00", "trade", 8.18, 175.0]
["2026-08-31T13:32:18.772553+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:32:18.772563+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:32:18.772568+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:32:18.772573+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:32:18.772633+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:32:18.772678+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:32:18.779329+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:32:18.779425+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:32:18.779490+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:32:18.816080+00:00", "trade", 8.175, 300.0]
["2026-08-31T13:32:18.878270+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:32:22.063528+00:00", "trade", 8.175, 611.0]
["2026-08-31T13:32:25.082483+00:00", "trade", 8.175, 6.0]
["2026-08-31T13:32:25.276722+00:00", "trade", 8.175, 100.0]
["2026-08-31T13:32:26.228060+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:32:26.228110+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:32:26.228166+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:32:26.570663+00:00", "trade", 8.175, 587.0]
["2026-08-31T13:32:27.187634+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:32:27.228016+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:32:27.271635+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:32:27.403102+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:32:27.423456+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:32:27.539723+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:32:27.634293+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:32:27.634358+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:32:27.634428+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:32:27.634923+00:00", "trade", 8.18, 23.0]
["2026-08-31T13:32:27.635009+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:32:27.641660+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:32:27.641921+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:32:27.642051+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:32:27.642116+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:32:27.849117+00:00", "trade", 8.1855, 1.0]
["2026-08-31T13:32:27.982812+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:32:28.121187+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:32:28.121252+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:32:28.368741+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:32:29.891789+00:00", "trade", 8.18, 100.0]
["2026-08-31T13:32:29.993579+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:32:31.183747+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:32:34.021973+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:32:34.081921+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:32:34.081934+00:00", "trade", 8.18, 95.0]
["2026-08-31T13:32:34.081981+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:32:34.081986+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:32:34.082001+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:32:34.082011+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:32:34.082076+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:32:34.082221+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:32:34.082226+00:00", "trade", 8.18, 300.0]
["2026-08-31T13:32:34.082249+00:00", "trade", 8.18, 400.0]
["2026-08-31T13:32:34.082249+00:00", "trade", 8.18, 600.0]
["2026-08-31T13:32:34.082251+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:32:34.082252+00:00", "trade", 8.18, 800.0]
["2026-08-31T13:32:34.082252+00:00", "trade", 8.18, 500.0]
["2026-08-31T13:32:34.082322+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:32:34.082347+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:32:34.082362+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:32:34.082407+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:32:34.082442+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:32:34.082808+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:32:34.082928+00:00", "quote", 8.18, 8.18]
["2026-08-31T13:32:34.082986+00:00", "trade", 8.18, 300.0]
["2026-08-31T13:32:34.083093+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:32:34.083371+00:00", "trade", 8.18, 1380.0]
["2026-08-31T13:32:34.128301+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:32:34.189878+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:32:34.495174+00:00", "trade", 8.18, 1.0]
["2026-08-31T13:32:34.678641+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:32:34.776123+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:32:34.776178+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:32:34.776213+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:32:34.776830+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:32:34.777316+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:32:34.777336+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:32:34.777752+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:32:34.842391+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:32:34.842456+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:32:35.187462+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:32:35.406277+00:00", "trade", 8.19, 10.0]
["2026-08-31T13:32:35.406328+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:32:35.406388+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:32:35.406403+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:32:35.406413+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:32:35.406413+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:32:35.406468+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:32:35.406473+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:32:35.420056+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:32:35.513889+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:32:35.960602+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:32:35.961099+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:32:36.233918+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:32:36.234224+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:32:36.234239+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:32:36.235068+00:00", "trade", 8.2, 150.0]
["2026-08-31T13:32:36.235360+00:00", "trade", 8.2, 1.0]
["2026-08-31T13:32:36.235994+00:00", "trade", 8.2, 1.0]
["2026-08-31T13:32:36.253643+00:00", "trade", 8.2, 53.0]
["2026-08-31T13:32:36.570730+00:00", "trade", 8.19, 7300.0]
["2026-08-31T13:32:36.571331+00:00", "trade", 8.19, 5300.0]
["2026-08-31T13:32:36.572504+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:32:36.750844+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:32:36.750894+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:32:36.751009+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:32:36.751285+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:32:37.404204+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:32:37.791880+00:00", "trade", 8.19, 5.0]
["2026-08-31T13:32:38.219567+00:00", "trade", 8.2, 300.0]
["2026-08-31T13:32:38.219702+00:00", "trade", 8.2, 29.0]
["2026-08-31T13:32:38.220168+00:00", "trade", 8.2, 50.0]
["2026-08-31T13:32:38.220652+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:32:38.220657+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:32:38.223354+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:32:38.224416+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:32:38.224417+00:00", "trade", 8.2, 100.0]
["2026-08-31T13:32:38.225318+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:32:38.227975+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:32:38.228025+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:32:38.228571+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:32:38.228631+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:32:38.228641+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:32:38.231859+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:32:38.232573+00:00", "trade", 8.2, 200.0]
["2026-08-31T13:32:38.232741+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:32:40.356191+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:32:40.356256+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:32:40.356306+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:32:40.356808+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:32:40.356808+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:32:40.356817+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:32:40.363458+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:32:40.367673+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:32:40.458008+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:32:40.458053+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:32:40.511265+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:32:40.514167+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:32:40.522918+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:32:40.530782+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:32:40.530786+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:32:40.723225+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:32:40.861809+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:32:41.828756+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:32:41.829844+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:32:41.832565+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:32:41.832565+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:32:41.839552+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:32:41.840073+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:32:41.841506+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:32:41.841582+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:32:42.540560+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:32:42.583232+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:32:42.583277+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:32:42.734497+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:32:42.926604+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:32:43.279733+00:00", "trade", 8.21, 600.0]
["2026-08-31T13:32:43.280296+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:32:43.292290+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:32:43.424324+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:32:43.432684+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:32:43.458240+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:32:43.458315+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:32:43.659895+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:32:43.659900+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:32:43.659905+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:32:43.687350+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:32:44.146970+00:00", "trade", 8.21, 4.0]
["2026-08-31T13:32:44.147328+00:00", "trade", 8.21, 1.0]
["2026-08-31T13:32:44.486312+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:32:44.486317+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:32:44.486387+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:32:44.486397+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:32:44.584676+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:32:44.585664+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:32:44.593402+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:32:44.680760+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:32:44.681121+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:32:44.697781+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:32:44.698968+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:32:45.071172+00:00", "trade", 8.2055, 12.0]
["2026-08-31T13:32:45.148053+00:00", "trade", 8.2, 120.0]
["2026-08-31T13:32:45.163835+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:32:45.197034+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:32:45.278939+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:32:45.616282+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:32:45.978559+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:32:46.475502+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:32:46.475507+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:32:46.639153+00:00", "trade", 8.2, 31.0]
["2026-08-31T13:32:46.643543+00:00", "trade", 8.2, 20.0]
["2026-08-31T13:32:46.715769+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:32:46.753377+00:00", "trade", 8.2083, 2000.0]
["2026-08-31T13:32:46.959148+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:32:47.861602+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:32:49.822123+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:32:49.822184+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:32:49.822189+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:32:49.822229+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:32:49.822234+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:32:49.822264+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:32:49.822319+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:32:49.822374+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:32:49.829737+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:32:49.829762+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:32:49.846141+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:32:49.929419+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:32:51.006909+00:00", "trade", 8.195, 1.0]
["2026-08-31T13:32:52.270937+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:32:52.270941+00:00", "trade", 8.19, 700.0]
["2026-08-31T13:32:52.270947+00:00", "trade", 8.19, 500.0]
["2026-08-31T13:32:52.270948+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:32:52.270950+00:00", "trade", 8.19, 200.0]
["2026-08-31T13:32:52.270956+00:00", "trade", 8.19, 140.0]
["2026-08-31T13:32:52.271013+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:32:52.271018+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:32:52.271040+00:00", "trade", 8.19, 100.0]
["2026-08-31T13:32:52.271093+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:32:52.271590+00:00", "trade", 8.19, 20.0]
["2026-08-31T13:32:52.271855+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:32:52.271920+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:32:52.272331+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:32:52.275163+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:32:52.279022+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:32:52.279889+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:32:52.281167+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:32:52.281232+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:32:52.281728+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:32:52.282124+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:32:52.282300+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:32:52.282585+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:32:52.285377+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:32:52.285392+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:32:52.287793+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:32:52.309324+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:32:52.323899+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:32:52.323949+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:32:52.379666+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:32:52.389570+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:32:52.431600+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:32:54.508886+00:00", "trade", 8.1972, 552.0]
["2026-08-31T13:32:54.993020+00:00", "trade", 8.19, 300.0]
["2026-08-31T13:32:55.601446+00:00", "trade", 8.19, 300.0]
["2026-08-31T13:32:55.618939+00:00", "trade", 8.19, 725.0]
["2026-08-31T13:32:55.619038+00:00", "trade", 8.19, 725.0]
["2026-08-31T13:32:55.619090+00:00", "trade", 8.19, 725.0]
["2026-08-31T13:32:55.619580+00:00", "trade", 8.19, 725.0]
["2026-08-31T13:32:56.529086+00:00", "trade", 8.19, 1000.0]
["2026-08-31T13:32:56.530944+00:00", "trade", 8.19, 500.0]
["2026-08-31T13:32:58.891447+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:32:58.894158+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:32:58.906783+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:32:58.910071+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:32:59.993606+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:33:00.199824+00:00", "trade", 8.1835, 9.0]
["2026-08-31T13:33:00.342145+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:33:00.349072+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:33:03.333721+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:33:03.708514+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:33:04.235212+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:33:04.765614+00:00", "trade", 8.1995, 1.0]
["2026-08-31T13:33:05.087867+00:00", "trade", 8.19, 100.0]
["2026-08-31T13:33:05.161011+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:33:05.161187+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:33:05.281834+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:33:05.413512+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:33:05.627988+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:33:06.194682+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:33:06.194687+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:33:06.298875+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:33:06.584239+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:33:06.663623+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:33:06.685415+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:33:06.789342+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:33:06.900577+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:33:06.947268+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:33:06.966890+00:00", "trade", 8.189, 303.0]
["2026-08-31T13:33:06.995403+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:33:07.065900+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:33:07.067640+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:33:07.402131+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:33:07.445644+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:33:07.519751+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:33:07.528682+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:33:07.587698+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:33:08.038060+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:33:08.048620+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:33:08.147911+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:33:08.293828+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:33:08.371378+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:33:08.453198+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:33:08.453408+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:33:08.463918+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:33:08.516243+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:33:08.516473+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:33:08.516749+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:33:08.589542+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:33:08.589627+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:33:09.466861+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:33:09.467287+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:33:09.509695+00:00", "trade", 8.18, 10.0]
["2026-08-31T13:33:09.515436+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:33:09.585298+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:33:09.641266+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:33:09.778883+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:33:09.846896+00:00", "trade", 8.19, 1.0]
["2026-08-31T13:33:09.848309+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:33:10.199389+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:10.199460+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:10.199515+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:10.199580+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:10.200445+00:00", "trade", 8.195, 100.0]
["2026-08-31T13:33:10.271312+00:00", "trade", 8.195, 1.0]
["2026-08-31T13:33:10.386329+00:00", "trade", 8.195, 300.0]
["2026-08-31T13:33:11.420631+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:11.420636+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:15.031012+00:00", "trade", 8.195, 20.0]
["2026-08-31T13:33:17.033492+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:20.990153+00:00", "trade", 8.1901, 228.0]
["2026-08-31T13:33:20.990516+00:00", "trade", 8.1901, 1.0]
["2026-08-31T13:33:23.671690+00:00", "trade", 8.14, 18.0]
["2026-08-31T13:33:23.694547+00:00", "trade", 8.1983, 1.0]
["2026-08-31T13:33:24.107922+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:24.445092+00:00", "trade", 8.19, 152.0]
["2026-08-31T13:33:24.448321+00:00", "trade", 8.1902, 48.0]
["2026-08-31T13:33:25.090157+00:00", "trade", 8.14, 2.0]
["2026-08-31T13:33:25.277987+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:26.236002+00:00", "trade", 8.195, 15.0]
["2026-08-31T13:33:29.993637+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:30.344429+00:00", "trade", 8.1983, 100.0]
["2026-08-31T13:33:31.510984+00:00", "trade", 8.1917, 1.0]
["2026-08-31T13:33:31.638163+00:00", "trade", 8.195, 1100.0]
["2026-08-31T13:33:31.656581+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:31.656585+00:00", "trade", 8.19, 20.0]
["2026-08-31T13:33:31.656588+00:00", "trade", 8.19, 100.0]
["2026-08-31T13:33:31.656777+00:00", "trade", 8.19, 100.0]
["2026-08-31T13:33:31.656837+00:00", "trade", 8.19, 100.0]
["2026-08-31T13:33:31.657122+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:33:31.657126+00:00", "trade", 8.19, 700.0]
["2026-08-31T13:33:31.657126+00:00", "trade", 8.19, 500.0]
["2026-08-31T13:33:31.657197+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:31.657263+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:31.657307+00:00", "trade", 8.19, 75.0]
["2026-08-31T13:33:31.657308+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:31.658088+00:00", "trade", 8.19, 100.0]
["2026-08-31T13:33:31.658392+00:00", "trade", 8.1939, 100.0]
["2026-08-31T13:33:31.658711+00:00", "trade", 8.1939, 75.0]
["2026-08-31T13:33:31.658918+00:00", "trade", 8.1939, 20.0]
["2026-08-31T13:33:31.659168+00:00", "trade", 8.1939, 100.0]
["2026-08-31T13:33:31.659375+00:00", "trade", 8.1939, 100.0]
["2026-08-31T13:33:31.659586+00:00", "trade", 8.19, 300.0]
["2026-08-31T13:33:31.659588+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:31.659589+00:00", "trade", 8.19, 500.0]
["2026-08-31T13:33:31.659601+00:00", "trade", 8.19, 215.0]
["2026-08-31T13:33:31.659671+00:00", "trade", 8.19, 85.0]
["2026-08-31T13:33:31.659673+00:00", "trade", 8.19, 100.0]
["2026-08-31T13:33:31.659673+00:00", "trade", 8.19, 100.0]
["2026-08-31T13:33:31.659718+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:31.659734+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:31.659738+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:31.659809+00:00", "trade", 8.19, 685.0]
["2026-08-31T13:33:31.659809+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:31.659809+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:31.659812+00:00", "trade", 8.19, 100.0]
["2026-08-31T13:33:31.659812+00:00", "trade", 8.19, 100.0]
["2026-08-31T13:33:31.660149+00:00", "quote", 8.19, 8.19]
["2026-08-31T13:33:31.660169+00:00", "quote", 8.19, 8.19]
["2026-08-31T13:33:31.660255+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:31.660385+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:31.660596+00:00", "trade", 8.19, 11.0]
["2026-08-31T13:33:31.661026+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:31.662124+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:31.666454+00:00", "trade", 8.195, 105.0]
["2026-08-31T13:33:31.666936+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:31.667101+00:00", "trade", 8.195, 95.0]
["2026-08-31T13:33:31.667758+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:31.667813+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:31.668791+00:00", "trade", 8.195, 105.0]
["2026-08-31T13:33:31.694180+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:31.694942+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:31.762212+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:31.778651+00:00", "trade", 8.2, 800.0]
["2026-08-31T13:33:31.778651+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:31.778655+00:00", "trade", 8.2, 500.0]
["2026-08-31T13:33:31.778655+00:00", "trade", 8.2, 800.0]
["2026-08-31T13:33:31.778672+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:31.778676+00:00", "trade", 8.2, 50.0]
["2026-08-31T13:33:31.778685+00:00", "trade", 8.2, 100.0]
["2026-08-31T13:33:31.778685+00:00", "trade", 8.2, 100.0]
["2026-08-31T13:33:31.778687+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:31.778691+00:00", "trade", 8.2, 100.0]
["2026-08-31T13:33:31.778691+00:00", "trade", 8.2, 394.0]
["2026-08-31T13:33:31.778694+00:00", "trade", 8.2, 100.0]
["2026-08-31T13:33:31.778722+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:31.778762+00:00", "quote", 8.2, 8.2]
["2026-08-31T13:33:31.778867+00:00", "quote", 8.2, 8.2]
["2026-08-31T13:33:31.778892+00:00", "trade", 8.2, 100.0]
["2026-08-31T13:33:31.778892+00:00", "quote", 8.2, 8.2]
["2026-08-31T13:33:31.778895+00:00", "trade", 8.2, 100.0]
["2026-08-31T13:33:31.778898+00:00", "trade", 8.2, 100.0]
["2026-08-31T13:33:31.778932+00:00", "quote", 8.2, 8.2]
["2026-08-31T13:33:31.779123+00:00", "quote", 8.2, 8.2]
["2026-08-31T13:33:31.779168+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:31.779328+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:31.779348+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:31.779494+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:31.779824+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:31.782616+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:31.782626+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:31.783007+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:31.783112+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:31.783172+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:31.785909+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:31.787848+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:31.787899+00:00", "quote", 8.2, 8.22]
["2026-08-31T13:33:31.787901+00:00", "trade", 8.21, 100.0]
["2026-08-31T13:33:31.787919+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:33:31.787968+00:00", "trade", 8.21, 40.0]
["2026-08-31T13:33:31.792208+00:00", "trade", 8.215, 300.0]
["2026-08-31T13:33:31.823052+00:00", "trade", 8.215, 300.0]
["2026-08-31T13:33:31.837381+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:33:31.887887+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:33:32.684733+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:33:32.688648+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:33:32.688693+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:33:32.689013+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:33:32.694777+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:33:32.694892+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:33:32.697288+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:33:32.697554+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:33:32.697584+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:33:33.646403+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:33:34.413214+00:00", "trade", 8.2183, 1.0]
["2026-08-31T13:33:34.418861+00:00", "trade", 8.2183, 1.0]
["2026-08-31T13:33:34.880920+00:00", "trade", 8.2183, 2.0]
["2026-08-31T13:33:34.881284+00:00", "trade", 8.2183, 1.0]
["2026-08-31T13:33:35.394163+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:33:35.409684+00:00", "trade", 8.22, 200.0]
["2026-08-31T13:33:35.410739+00:00", "trade", 8.22, 100.0]
["2026-08-31T13:33:35.412402+00:00", "trade", 8.22, 100.0]
["2026-08-31T13:33:35.412471+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:33:35.412472+00:00", "trade", 8.22, 1.0]
["2026-08-31T13:33:35.412477+00:00", "trade", 8.22, 100.0]
["2026-08-31T13:33:35.412477+00:00", "trade", 8.22, 378.0]
["2026-08-31T13:33:35.412496+00:00", "trade", 8.22, 30.0]
["2026-08-31T13:33:35.412496+00:00", "trade", 8.22, 300.0]
["2026-08-31T13:33:35.412496+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:33:35.412627+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:33:35.412752+00:00", "quote", 8.21, 8.23]
["2026-08-31T13:33:35.412754+00:00", "trade", 8.22, 100.0]
["2026-08-31T13:33:35.412797+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:35.412867+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:35.412887+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:35.412897+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:35.413048+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:35.413198+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:35.413638+00:00", "trade", 8.23, 83.0]
["2026-08-31T13:33:35.416456+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:35.461795+00:00", "trade", 8.23, 300.0]
["2026-08-31T13:33:35.461795+00:00", "trade", 8.23, 500.0]
["2026-08-31T13:33:35.461829+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:35.461834+00:00", "trade", 8.23, 1000.0]
["2026-08-31T13:33:35.461834+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:35.461839+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:35.461843+00:00", "trade", 8.23, 100.0]
["2026-08-31T13:33:35.461855+00:00", "trade", 8.23, 100.0]
["2026-08-31T13:33:35.461855+00:00", "trade", 8.23, 1.0]
["2026-08-31T13:33:35.461869+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:35.461870+00:00", "trade", 8.23, 99.0]
["2026-08-31T13:33:35.461949+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:35.461979+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:35.461994+00:00", "quote", 8.23, 8.23]
["2026-08-31T13:33:35.462066+00:00", "trade", 8.23, 100.0]
["2026-08-31T13:33:35.462210+00:00", "quote", 8.23, 8.23]
["2026-08-31T13:33:35.462270+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:33:35.462490+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:33:35.462530+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:33:35.462651+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:33:35.462656+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:33:35.462796+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:33:35.462896+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:33:35.462961+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:33:35.463969+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:33:35.465683+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:33:35.466179+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:33:35.466229+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:33:35.466254+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:33:35.466319+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:33:35.466330+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:33:35.466333+00:00", "trade", 8.24, 1.0]
["2026-08-31T13:33:35.466395+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:33:35.466500+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:33:35.466580+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:33:35.466911+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:33:35.505874+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:33:35.557261+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:33:35.557266+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:33:35.557311+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:33:35.557542+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:33:35.566673+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:33:35.566718+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:33:35.572402+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:33:35.572457+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:33:35.666616+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:33:35.765963+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:33:35.866570+00:00", "trade", 8.2418, 1.0]
["2026-08-31T13:33:36.465829+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:33:36.477677+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:33:36.511101+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:33:36.511382+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:33:36.578567+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:33:37.097187+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:33:37.112692+00:00", "trade", 8.2418, 1.0]
["2026-08-31T13:33:37.900243+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:33:39.864263+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:33:39.864329+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:33:39.864394+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:33:39.864404+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:33:39.864409+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:33:39.864469+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:33:39.970907+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:33:40.188921+00:00", "trade", 8.245, 102.0]
["2026-08-31T13:33:40.542325+00:00", "trade", 8.245, 1.0]
["2026-08-31T13:33:40.982552+00:00", "trade", 8.25, 1100.0]
["2026-08-31T13:33:41.384703+00:00", "trade", 8.2401, 300.0]
["2026-08-31T13:33:42.081801+00:00", "trade", 8.249899, 1100.0]
["2026-08-31T13:33:42.081831+00:00", "trade", 8.249999, 3900.0]
["2026-08-31T13:33:43.010294+00:00", "trade", 8.245, 100.0]
["2026-08-31T13:33:43.085034+00:00", "trade", 8.245, 300.0]
["2026-08-31T13:33:43.577847+00:00", "trade", 8.245, 500.0]
["2026-08-31T13:33:43.655474+00:00", "trade", 8.2499, 24.0]
["2026-08-31T13:33:44.047230+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:33:44.578939+00:00", "trade", 8.245, 123.0]
["2026-08-31T13:33:44.890009+00:00", "trade", 8.2486, 2.0]
["2026-08-31T13:33:45.031138+00:00", "trade", 8.2486, 1.0]
["2026-08-31T13:33:45.410866+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:33:45.527163+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:33:45.825458+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:33:45.981700+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:33:46.139185+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:33:46.686939+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:33:46.889847+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:33:47.040719+00:00", "trade", 8.245, 5.0]
["2026-08-31T13:33:47.494080+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:33:47.793338+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:33:48.407512+00:00", "trade", 8.245, 4.0]
["2026-08-31T13:33:49.686895+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:33:49.966355+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:33:50.026107+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:33:50.026178+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:33:50.032813+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:33:50.032864+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:33:50.033154+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:33:50.161891+00:00", "trade", 8.25, 62.0]
["2026-08-31T13:33:50.161951+00:00", "trade", 8.245, 62.0]
["2026-08-31T13:33:50.259711+00:00", "trade", 8.2483, 1.0]
["2026-08-31T13:33:50.275600+00:00", "trade", 8.2483, 1.0]
["2026-08-31T13:33:50.388034+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:33:50.406433+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:33:51.555643+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:33:51.811046+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:33:52.031155+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:33:54.560291+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:33:55.515599+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:33:56.051104+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:33:56.427858+00:00", "trade", 8.2485, 23.0]
["2026-08-31T13:33:57.447928+00:00", "trade", 8.2483, 1.0]
["2026-08-31T13:33:57.448455+00:00", "trade", 8.2483, 1.0]
["2026-08-31T13:33:57.510910+00:00", "trade", 8.25, 20.0]
["2026-08-31T13:33:57.510928+00:00", "trade", 8.25, 200.0]
["2026-08-31T13:33:57.510952+00:00", "trade", 8.25, 100.0]
["2026-08-31T13:33:57.511004+00:00", "trade", 8.25, 15.0]
["2026-08-31T13:33:57.511009+00:00", "trade", 8.25, 125.0]
["2026-08-31T13:33:57.511020+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:33:57.511025+00:00", "trade", 8.25, 100.0]
["2026-08-31T13:33:57.511055+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:33:57.511055+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:33:57.511080+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:33:57.511130+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:33:57.511220+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:33:57.511270+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:33:57.511330+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:33:57.511456+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:33:57.511471+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:33:57.511696+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:33:57.511711+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:33:57.511856+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:33:57.514874+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:33:57.515139+00:00", "quote", 8.25, 8.27]
["2026-08-31T13:33:57.517786+00:00", "quote", 8.25, 8.27]
["2026-08-31T13:33:57.518126+00:00", "quote", 8.25, 8.27]
["2026-08-31T13:33:57.518342+00:00", "quote", 8.25, 8.27]
["2026-08-31T13:33:57.518698+00:00", "quote", 8.25, 8.27]
["2026-08-31T13:33:57.521073+00:00", "quote", 8.25, 8.27]
["2026-08-31T13:33:57.521129+00:00", "quote", 8.25, 8.27]
["2026-08-31T13:33:57.521605+00:00", "quote", 8.25, 8.27]
["2026-08-31T13:33:57.521645+00:00", "quote", 8.25, 8.27]
["2026-08-31T13:33:57.620535+00:00", "quote", 8.25, 8.27]
["2026-08-31T13:33:57.712334+00:00", "quote", 8.25, 8.27]
["2026-08-31T13:33:57.796228+00:00", "quote", 8.25, 8.27]
["2026-08-31T13:33:57.995526+00:00", "trade", 8.26, 1.0]
["2026-08-31T13:33:58.195950+00:00", "trade", 8.2582, 10.0]
["2026-08-31T13:33:59.993669+00:00", "quote", 8.25, 8.27]
["2026-08-31T13:34:02.080435+00:00", "trade", 8.26, 1.0]
["2026-08-31T13:34:11.128071+00:00", "trade", 8.254, 303.0]
["2026-08-31T13:34:12.270626+00:00", "trade", 8.26, 30.0]
["2026-08-31T13:34:13.688450+00:00", "trade", 8.26, 65.0]
["2026-08-31T13:34:14.655369+00:00", "trade", 8.2655, 1920.0]
["2026-08-31T13:34:14.656202+00:00", "trade", 8.26, 1.0]
["2026-08-31T13:34:15.780433+00:00", "quote", 8.25, 8.27]
["2026-08-31T13:34:15.780989+00:00", "quote", 8.25, 8.27]
["2026-08-31T13:34:15.850259+00:00", "quote", 8.25, 8.27]
["2026-08-31T13:34:15.873081+00:00", "trade", 8.26, 1000.0]
["2026-08-31T13:34:15.991290+00:00", "quote", 8.25, 8.27]
["2026-08-31T13:34:15.991365+00:00", "quote", 8.25, 8.27]
["2026-08-31T13:34:16.041554+00:00", "quote", 8.25, 8.27]
["2026-08-31T13:34:16.890349+00:00", "trade", 8.2582, 25.0]
["2026-08-31T13:34:17.106317+00:00", "trade", 8.25, 100.0]
["2026-08-31T13:34:17.106317+00:00", "trade", 8.25, 100.0]
["2026-08-31T13:34:17.106321+00:00", "trade", 8.25, 200.0]
["2026-08-31T13:34:17.106327+00:00", "trade", 8.25, 100.0]
["2026-08-31T13:34:17.106329+00:00", "trade", 8.25, 500.0]
["2026-08-31T13:34:17.106329+00:00", "quote", 8.25, 8.27]
["2026-08-31T13:34:17.106332+00:00", "trade", 8.25, 300.0]
["2026-08-31T13:34:17.106332+00:00", "trade", 8.25, 800.0]
["2026-08-31T13:34:17.106354+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:34:17.106377+00:00", "trade", 8.25, 100.0]
["2026-08-31T13:34:17.106377+00:00", "trade", 8.25, 100.0]
["2026-08-31T13:34:17.106384+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:34:17.106384+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:34:17.106389+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:34:17.106394+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:34:17.106399+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:34:17.106435+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:34:17.106509+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:34:17.106565+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:34:17.106570+00:00", "trade", 8.25, 100.0]
["2026-08-31T13:34:17.106625+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:34:17.106685+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:34:17.106705+00:00", "quote", 8.25, 8.25]
["2026-08-31T13:34:17.106710+00:00", "quote", 8.25, 8.25]
["2026-08-31T13:34:17.106717+00:00", "trade", 8.24, 200.0]
["2026-08-31T13:34:17.106769+00:00", "trade", 8.24, 400.0]
["2026-08-31T13:34:17.106772+00:00", "trade", 8.24, 800.0]
["2026-08-31T13:34:17.106772+00:00", "trade", 8.24, 500.0]
["2026-08-31T13:34:17.106774+00:00", "trade", 8.24, 300.0]
["2026-08-31T13:34:17.106790+00:00", "quote", 8.25, 8.25]
["2026-08-31T13:34:17.106810+00:00", "quote", 8.25, 8.25]
["2026-08-31T13:34:17.106825+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:34:17.106825+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:34:17.106835+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:34:17.106865+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:34:17.106915+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:34:17.106991+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:34:17.107026+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:34:17.107066+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:34:17.107084+00:00", "trade", 8.24, 300.0]
["2026-08-31T13:34:17.107091+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:34:17.107106+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:34:17.107116+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:34:17.107196+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:34:17.107316+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:34:17.107316+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:34:17.107321+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:34:17.107337+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:34:17.107422+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:34:17.107492+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:34:17.107492+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:34:17.107492+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:34:17.107702+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:34:17.107702+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:34:17.107702+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:34:17.107798+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:34:17.108038+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:34:17.108093+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:34:17.108143+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:34:17.108399+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:34:17.110248+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:34:17.111399+00:00", "trade", 8.24, 800.0]
["2026-08-31T13:34:17.111401+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:34:17.111403+00:00", "trade", 8.24, 400.0]
["2026-08-31T13:34:17.111406+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:34:17.111426+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:34:17.111477+00:00", "trade", 8.24, 86.0]
["2026-08-31T13:34:17.111480+00:00", "trade", 8.24, 100.0]
["2026-08-31T13:34:17.111483+00:00", "trade", 8.24, 14.0]
["2026-08-31T13:34:17.111498+00:00", "trade", 8.24, 86.0]
["2026-08-31T13:34:17.111607+00:00", "quote", 8.24, 8.24]
["2026-08-31T13:34:17.111747+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:34:17.112058+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:34:17.112188+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:34:17.112228+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:34:17.112333+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:34:17.112348+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:34:17.112395+00:00", "trade", 8.25, 300.0]
["2026-08-31T13:34:17.112400+00:00", "trade", 8.25, 100.0]
["2026-08-31T13:34:17.112406+00:00", "trade", 8.25, 100.0]
["2026-08-31T13:34:17.112504+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:34:17.112554+00:00", "trade", 8.25, 100.0]
["2026-08-31T13:34:17.112554+00:00", "trade", 8.25, 100.0]
["2026-08-31T13:34:17.112563+00:00", "trade", 8.25, 300.0]
["2026-08-31T13:34:17.112575+00:00", "trade", 8.25, 300.0]
["2026-08-31T13:34:17.112584+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:34:17.112649+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:34:17.112694+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:34:17.112930+00:00", "trade", 8.25, 100.0]
["2026-08-31T13:34:17.112951+00:00", "trade", 8.25, 200.0]
["2026-08-31T13:34:17.113100+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:34:17.113609+00:00", "trade", 8.25, 100.0]
["2026-08-31T13:34:17.113618+00:00", "trade", 8.25, 100.0]
["2026-08-31T13:34:17.113927+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:34:17.113937+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:34:17.113940+00:00", "trade", 8.25, 200.0]
["2026-08-31T13:34:17.113952+00:00", "trade", 8.25, 100.0]
["2026-08-31T13:34:17.113952+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:34:17.113961+00:00", "trade", 8.25, 100.0]
["2026-08-31T13:34:17.113962+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:34:17.113992+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:34:17.114047+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:34:17.114078+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:34:17.114082+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:34:17.114789+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:34:17.116684+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:34:17.117385+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:34:17.117857+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:34:17.118668+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:34:17.120360+00:00", "trade", 8.255, 100.0]
["2026-08-31T13:34:17.121691+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:34:17.122593+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:34:17.206402+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:34:17.207139+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:34:17.215544+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:34:17.415184+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:34:17.415530+00:00", "quote", 8.25, 8.27]
["2026-08-31T13:34:18.134762+00:00", "quote", 8.25, 8.27]
["2026-08-31T13:34:18.499473+00:00", "trade", 8.26, 12.0]
["2026-08-31T13:34:18.499656+00:00", "quote", 8.25, 8.27]
["2026-08-31T13:34:18.965694+00:00", "trade", 8.26, 1800.0]
["2026-08-31T13:34:19.411881+00:00", "trade", 8.26, 73.0]
["2026-08-31T13:34:19.411927+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:34:19.411937+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:34:19.412003+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:34:19.412005+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:34:19.412008+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:34:19.412035+00:00", "trade", 8.26, 4.0]
["2026-08-31T13:34:19.412038+00:00", "trade", 8.26, 110.0]
["2026-08-31T13:34:19.412038+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:34:19.412083+00:00", "trade", 8.26, 400.0]
["2026-08-31T13:34:19.412083+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:34:19.412113+00:00", "trade", 8.26, 292.0]
["2026-08-31T13:34:19.412113+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:34:19.412133+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:34:19.412173+00:00", "trade", 8.26, 110.0]
["2026-08-31T13:34:19.412173+00:00", "quote", 8.25, 8.27]
["2026-08-31T13:34:19.412213+00:00", "quote", 8.25, 8.27]
["2026-08-31T13:34:19.412218+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:34:19.412223+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:34:19.412298+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:34:19.412320+00:00", "trade", 8.26, 4.0]
["2026-08-31T13:34:19.412358+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:34:19.412374+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:34:19.412394+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:34:19.412399+00:00", "trade", 8.26, 12.0]
["2026-08-31T13:34:19.412483+00:00", "trade", 8.26, 110.0]
["2026-08-31T13:34:19.412483+00:00", "trade", 8.26, 110.0]
["2026-08-31T13:34:19.412504+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:34:19.412509+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:34:19.412509+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:34:19.412509+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:34:19.412513+00:00", "trade", 8.26, 188.0]
["2026-08-31T13:34:19.412525+00:00", "trade", 8.26, 212.0]
["2026-08-31T13:34:19.412531+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:34:19.412534+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:34:19.412534+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:34:19.412543+00:00", "trade", 8.26, 86.0]
["2026-08-31T13:34:19.412559+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:34:19.412564+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:34:19.412599+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:34:19.412604+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:34:19.412684+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:34:19.412749+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:34:19.412774+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:34:19.412800+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:34:19.412809+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:34:19.412815+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:34:19.412860+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:34:19.413015+00:00", "trade", 8.26, 29.0]
["2026-08-31T13:34:19.413035+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:34:19.413095+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:34:19.413568+00:00", "trade", 8.255, 84.0]
["2026-08-31T13:34:19.413652+00:00", "trade", 8.26, 51.0]
["2026-08-31T13:34:19.414764+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:34:19.414879+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:34:19.447051+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:34:19.476436+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:34:19.513088+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:34:21.052680+00:00", "trade", 8.255, 115.0]
["2026-08-31T13:34:21.744715+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:34:21.744765+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:34:21.745572+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:34:21.747893+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:34:21.748068+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:34:21.748078+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:34:21.748088+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:34:21.748735+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:34:21.748765+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:34:21.748792+00:00", "trade", 8.265, 215.0]
["2026-08-31T13:34:21.751436+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:34:21.753170+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:34:21.755220+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:34:21.758343+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:34:22.321749+00:00", "trade", 8.26, 10.0]
["2026-08-31T13:34:22.321799+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:34:22.322681+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:34:22.329833+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:34:22.330527+00:00", "trade", 8.265, 300.0]
["2026-08-31T13:34:22.338439+00:00", "trade", 8.265, 200.0]
["2026-08-31T13:34:23.412926+00:00", "trade", 8.265, 51.0]
["2026-08-31T13:34:25.560954+00:00", "trade", 8.265, 200.0]
["2026-08-31T13:34:26.562052+00:00", "trade", 8.27, 39.0]
["2026-08-31T13:34:27.202090+00:00", "trade", 8.265, 250.0]
["2026-08-31T13:34:27.280959+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:34:27.281293+00:00", "trade", 8.265, 200.0]
["2026-08-31T13:34:28.623068+00:00", "trade", 8.265, 300.0]
["2026-08-31T13:34:29.179443+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:34:29.179508+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:34:29.218098+00:00", "trade", 8.2683, 1.0]
["2026-08-31T13:34:29.228235+00:00", "trade", 8.265, 40.0]
["2026-08-31T13:34:29.955955+00:00", "trade", 8.265, 100.0]
["2026-08-31T13:34:29.956142+00:00", "trade", 8.265, 100.0]
["2026-08-31T13:34:29.957684+00:00", "trade", 8.265, 100.0]
["2026-08-31T13:34:29.993697+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:34:30.112048+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:34:30.116067+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:34:30.174842+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:34:30.353123+00:00", "trade", 8.2662, 1000.0]
["2026-08-31T13:34:30.863792+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:34:30.863908+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:34:30.863973+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:34:30.865530+00:00", "trade", 8.26, 400.0]
["2026-08-31T13:34:30.876372+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:34:30.907717+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:34:30.907727+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:34:30.957856+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:34:30.976856+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:34:30.977929+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:34:30.989938+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:34:30.990006+00:00", "trade", 8.26, 80.0]
["2026-08-31T13:34:30.990013+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:34:30.990015+00:00", "trade", 8.26, 800.0]
["2026-08-31T13:34:30.990015+00:00", "trade", 8.26, 400.0]
["2026-08-31T13:34:30.990118+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:34:30.990273+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:34:30.990279+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:34:30.990493+00:00", "trade", 8.26, 78.0]
["2026-08-31T13:34:30.990494+00:00", "quote", 8.25, 8.27]
["2026-08-31T13:34:30.990496+00:00", "trade", 8.26, 76.0]
["2026-08-31T13:34:30.990544+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:34:30.990589+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:34:30.990604+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:34:30.990649+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:34:30.990655+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:34:30.990655+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:34:30.990659+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:34:30.990699+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:34:30.990760+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:34:30.990770+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:34:30.991055+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:34:30.991085+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:34:30.991221+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:34:30.991256+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:34:30.991326+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:34:30.991496+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:34:30.992679+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:34:30.992689+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:34:30.992694+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:34:30.992704+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:34:30.992749+00:00", "trade", 8.26, 200.0]
["2026-08-31T13:34:30.992760+00:00", "trade", 8.26, 200.0]
["2026-08-31T13:34:30.992766+00:00", "trade", 8.26, 400.0]
["2026-08-31T13:34:30.992945+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:34:30.993251+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:34:30.993281+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:34:30.993516+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:34:31.000067+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:34:31.013975+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:34:31.094677+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:34:31.387599+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:34:31.387659+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:34:31.388060+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:34:31.688024+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:34:31.688024+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:34:31.688051+00:00", "trade", 8.255, 300.0]
["2026-08-31T13:34:31.688205+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:34:31.688905+00:00", "trade", 8.255, 100.0]
["2026-08-31T13:34:31.749445+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:34:31.749506+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:34:32.698064+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:34:32.698815+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:34:32.699332+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:34:32.713149+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:34:32.873386+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:34:33.780158+00:00", "trade", 8.2577, 1.0]
["2026-08-31T13:34:33.967781+00:00", "trade", 8.2532, 1.0]
["2026-08-31T13:34:35.444220+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:34:35.444266+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:34:35.453593+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:34:36.698557+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:34:36.699865+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:34:36.705657+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:34:36.705657+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:34:36.705675+00:00", "trade", 8.26, 300.0]
["2026-08-31T13:34:36.705675+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:34:36.705748+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:34:36.705805+00:00", "trade", 8.26, 50.0]
["2026-08-31T13:34:36.705824+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:34:36.705924+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:34:36.705924+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:34:36.705928+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:34:36.705929+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:34:36.705929+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:34:36.705931+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:34:36.705934+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:34:36.705934+00:00", "quote", 8.25, 8.27]
["2026-08-31T13:34:36.705937+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:34:36.705937+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:34:36.705940+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:34:36.705969+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:34:36.706049+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:34:36.706104+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:34:36.706214+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:34:36.706635+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:34:36.708154+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:34:36.709978+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:34:36.710003+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:34:36.710264+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:34:36.710394+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:34:36.711236+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:34:36.739449+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:34:36.758213+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:34:36.758268+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:34:36.758273+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:34:36.758298+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:34:36.791933+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:34:36.792009+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:34:36.813555+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:34:36.821785+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:34:36.871097+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:34:36.972924+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:34:36.978015+00:00", "trade", 8.27, 1000.0]
["2026-08-31T13:34:37.008785+00:00", "trade", 8.265, 32.0]
["2026-08-31T13:34:37.121135+00:00", "trade", 8.265, 250.0]
["2026-08-31T13:34:38.122242+00:00", "trade", 8.27, 83.0]
["2026-08-31T13:34:39.301848+00:00", "trade", 8.2677, 181.0]
["2026-08-31T13:34:41.342548+00:00", "trade", 8.265, 100.0]
["2026-08-31T13:34:47.471993+00:00", "trade", 8.265, 100.0]
["2026-08-31T13:34:51.230272+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:34:51.230272+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:34:51.230658+00:00", "trade", 8.27, 200.0]
["2026-08-31T13:34:51.230779+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:34:51.230969+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:34:51.231029+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:34:51.231031+00:00", "trade", 8.27, 50.0]
["2026-08-31T13:34:51.231265+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:34:51.231536+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:34:51.238873+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:34:51.242677+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:34:51.242737+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:34:51.566720+00:00", "trade", 8.28, 1.0]
["2026-08-31T13:34:52.386495+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:34:52.386560+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:34:52.386630+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:34:52.386635+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:34:52.386645+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:34:52.386715+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:34:52.389116+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:34:52.389118+00:00", "trade", 8.28, 800.0]
["2026-08-31T13:34:52.389142+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:34:52.389145+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:34:52.389216+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:34:52.389276+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:34:52.389281+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:34:52.389382+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:34:52.389457+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:34:52.389472+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:34:52.389527+00:00", "quote", 8.28, 8.28]
["2026-08-31T13:34:52.389537+00:00", "quote", 8.28, 8.28]
["2026-08-31T13:34:52.389620+00:00", "trade", 8.28, 200.0]
["2026-08-31T13:34:52.389638+00:00", "trade", 8.28, 200.0]
["2026-08-31T13:34:52.389652+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:34:52.389823+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:34:52.390246+00:00", "trade", 8.28, 11.0]
["2026-08-31T13:34:52.390494+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:34:52.391016+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:34:52.391371+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:34:52.396146+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:34:52.397331+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:34:52.427262+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:34:52.434384+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:34:52.849607+00:00", "trade", 8.2888, 1.0]
["2026-08-31T13:34:54.166812+00:00", "trade", 8.285, 1.0]
["2026-08-31T13:34:54.168168+00:00", "trade", 8.285, 725.0]
["2026-08-31T13:34:55.034849+00:00", "trade", 8.285, 800.0]
["2026-08-31T13:34:55.035420+00:00", "trade", 8.285, 800.0]
["2026-08-31T13:34:55.035529+00:00", "trade", 8.285, 800.0]
["2026-08-31T13:34:55.035529+00:00", "trade", 8.285, 500.0]
["2026-08-31T13:34:55.035601+00:00", "trade", 8.285, 300.0]
["2026-08-31T13:34:55.035601+00:00", "trade", 8.285, 300.0]
["2026-08-31T13:34:55.035751+00:00", "trade", 8.285, 725.0]
["2026-08-31T13:34:55.035829+00:00", "trade", 8.285, 800.0]
["2026-08-31T13:34:55.036130+00:00", "trade", 8.285, 800.0]
["2026-08-31T13:34:55.036416+00:00", "trade", 8.285, 725.0]
["2026-08-31T13:34:55.036509+00:00", "trade", 8.285, 75.0]
["2026-08-31T13:34:55.036740+00:00", "trade", 8.285, 800.0]
["2026-08-31T13:34:55.116769+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:34:55.116770+00:00", "trade", 8.285, 800.0]
["2026-08-31T13:34:55.116773+00:00", "trade", 8.28, 400.0]
["2026-08-31T13:34:55.116776+00:00", "trade", 8.28, 300.0]
["2026-08-31T13:34:55.116776+00:00", "trade", 8.28, 300.0]
["2026-08-31T13:34:55.116788+00:00", "trade", 8.285, 100.0]
["2026-08-31T13:34:55.116819+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:34:55.116839+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:34:55.116864+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:34:55.117059+00:00", "trade", 8.285, 100.0]
["2026-08-31T13:34:55.117101+00:00", "trade", 8.285, 300.0]
["2026-08-31T13:34:55.117581+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:34:55.117661+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:34:55.117768+00:00", "trade", 8.29, 69.0]
["2026-08-31T13:34:55.120077+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:34:55.120857+00:00", "trade", 8.285, 100.0]
["2026-08-31T13:34:55.121169+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:34:55.121174+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:34:55.121175+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:34:55.121215+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:34:55.121215+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:34:55.121225+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:34:55.121495+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:34:55.121716+00:00", "quote", 8.27, 8.29]
["2026-08-31T13:34:55.121751+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:34:55.121781+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:34:55.122397+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:34:55.122397+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:34:55.122417+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:34:55.122718+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:34:55.122718+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:34:55.122858+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:34:55.123500+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:34:55.125274+00:00", "quote", 8.27, 8.29]
["2026-08-31T13:34:55.125635+00:00", "quote", 8.27, 8.29]
["2026-08-31T13:34:55.125740+00:00", "quote", 8.27, 8.29]
["2026-08-31T13:34:55.126983+00:00", "quote", 8.27, 8.29]
["2026-08-31T13:34:55.128818+00:00", "quote", 8.27, 8.29]
["2026-08-31T13:34:55.128883+00:00", "quote", 8.27, 8.29]
["2026-08-31T13:34:55.129043+00:00", "quote", 8.27, 8.29]
["2026-08-31T13:34:55.131554+00:00", "quote", 8.27, 8.29]
["2026-08-31T13:34:55.148429+00:00", "quote", 8.27, 8.29]
["2026-08-31T13:34:55.148855+00:00", "quote", 8.27, 8.29]
["2026-08-31T13:34:55.149166+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:34:55.149211+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:34:55.149221+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:34:55.149231+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:34:55.149276+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:34:55.233477+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:34:55.233527+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:34:55.252652+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:34:55.414773+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:34:56.151166+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:34:56.151216+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:34:56.158198+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:34:56.714987+00:00", "trade", 8.275, 10.0]
["2026-08-31T13:34:59.105612+00:00", "trade", 8.2783, 1.0]
["2026-08-31T13:34:59.122205+00:00", "trade", 8.275, 68.0]
["2026-08-31T13:34:59.993718+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:35:00.188121+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:35:00.188186+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:35:00.188436+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:35:00.189545+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:35:00.191840+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:35:00.191895+00:00", "quote", 8.27, 8.29]
["2026-08-31T13:35:00.192446+00:00", "quote", 8.27, 8.29]
["2026-08-31T13:35:00.192451+00:00", "quote", 8.27, 8.29]
["2026-08-31T13:35:00.192476+00:00", "quote", 8.27, 8.29]
["2026-08-31T13:35:00.192652+00:00", "quote", 8.27, 8.29]
["2026-08-31T13:35:00.254217+00:00", "trade", 8.28, 500.0]
["2026-08-31T13:35:00.380602+00:00", "trade", 8.29, 1.0]
["2026-08-31T13:35:00.403448+00:00", "quote", 8.27, 8.29]
["2026-08-31T13:35:00.403503+00:00", "quote", 8.27, 8.29]
["2026-08-31T13:35:00.702540+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:35:00.702605+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:35:00.702610+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:35:00.702626+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:35:00.702686+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:35:00.706254+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:35:00.803536+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:35:00.803947+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:35:01.744521+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:35:02.167407+00:00", "trade", 8.2862, 900.0]
["2026-08-31T13:35:02.439665+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:35:02.618301+00:00", "trade", 8.2883, 100.0]
["2026-08-31T13:35:02.783358+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:35:04.379208+00:00", "trade", 8.2801, 450.0]
["2026-08-31T13:35:04.596890+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:35:04.601060+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:35:04.601110+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:35:04.646376+00:00", "trade", 8.285, 28.0]
["2026-08-31T13:35:06.527242+00:00", "trade", 8.285, 4.0]
["2026-08-31T13:35:09.862941+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:35:09.862942+00:00", "trade", 8.28, 68.0]
["2026-08-31T13:35:09.862975+00:00", "trade", 8.28, 455.0]
["2026-08-31T13:35:09.862975+00:00", "trade", 8.28, 300.0]
["2026-08-31T13:35:09.862976+00:00", "quote", 8.27, 8.29]
["2026-08-31T13:35:09.862996+00:00", "quote", 8.27, 8.29]
["2026-08-31T13:35:09.863056+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:35:09.863056+00:00", "quote", 8.27, 8.29]
["2026-08-31T13:35:09.863111+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:35:09.863191+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:35:09.863224+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:35:09.863226+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:35:09.869201+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:35:09.869236+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:35:09.869299+00:00", "trade", 8.27, 24.0]
["2026-08-31T13:35:09.869852+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:35:09.869892+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:35:09.869932+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:35:09.873892+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:35:09.895769+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:35:09.895829+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:35:09.969615+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:35:10.026525+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:35:10.877020+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:35:11.650739+00:00", "trade", 8.275, 50.0]
["2026-08-31T13:35:11.676422+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:35:12.002035+00:00", "trade", 8.2783, 50.0]
["2026-08-31T13:35:12.512549+00:00", "trade", 8.28, 279.0]
["2026-08-31T13:35:12.513156+00:00", "trade", 8.28, 314.0]
["2026-08-31T13:35:12.513595+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:35:12.514107+00:00", "trade", 8.28, 186.0]
["2026-08-31T13:35:12.514182+00:00", "quote", 8.27, 8.29]
["2026-08-31T13:35:12.522707+00:00", "quote", 8.27, 8.29]
["2026-08-31T13:35:12.620645+00:00", "quote", 8.27, 8.29]
["2026-08-31T13:35:12.883897+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:35:12.883977+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:35:12.888874+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:35:12.894858+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:35:13.212032+00:00", "trade", 8.285, 1.0]
["2026-08-31T13:35:14.524788+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:35:14.525113+00:00", "trade", 8.28, 300.0]
["2026-08-31T13:35:14.525113+00:00", "trade", 8.28, 800.0]
["2026-08-31T13:35:14.525113+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:35:14.525154+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:35:14.525204+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:35:14.525224+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:35:14.525229+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:35:14.525231+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:35:14.525234+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:35:14.525297+00:00", "trade", 8.28, 400.0]
["2026-08-31T13:35:14.525299+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:35:14.525339+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:35:14.525369+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:35:14.525374+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:35:14.525379+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:35:14.525564+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:35:14.525625+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:35:14.525710+00:00", "quote", 8.28, 8.28]
["2026-08-31T13:35:14.525830+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:35:14.525855+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:35:14.526011+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:35:14.526021+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:35:14.526229+00:00", "trade", 8.29, 3.0]
["2026-08-31T13:35:14.526567+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:35:14.526572+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:35:14.529083+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:35:14.529093+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:35:14.631321+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:35:15.143337+00:00", "trade", 8.274, 303.0]
["2026-08-31T13:35:15.144411+00:00", "trade", 8.275, 4.0]
["2026-08-31T13:35:15.417608+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:35:15.417641+00:00", "trade", 8.28, 300.0]
["2026-08-31T13:35:15.417656+00:00", "trade", 8.28, 300.0]
["2026-08-31T13:35:15.417656+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:35:15.474839+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:35:15.548684+00:00", "trade", 8.2799, 1600.0]
["2026-08-31T13:35:15.549709+00:00", "trade", 8.275, 4.0]
["2026-08-31T13:35:16.462361+00:00", "trade", 8.275, 25.0]
["2026-08-31T13:35:16.463419+00:00", "trade", 8.28, 8.0]
["2026-08-31T13:35:16.870441+00:00", "trade", 8.27, 165.0]
["2026-08-31T13:35:17.234960+00:00", "trade", 8.2738, 1000.0]
["2026-08-31T13:35:17.316137+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:35:17.316182+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:35:17.339032+00:00", "trade", 8.2795, 116.0]
["2026-08-31T13:35:17.970947+00:00", "trade", 8.275, 5.0]
["2026-08-31T13:35:17.972057+00:00", "trade", 8.275, 7.0]
["2026-08-31T13:35:18.271395+00:00", "trade", 8.2799, 100.0]
["2026-08-31T13:35:18.310855+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:35:19.576087+00:00", "trade", 8.2701, 1.0]
["2026-08-31T13:35:19.635879+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:35:19.635889+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:35:19.643227+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:35:19.643698+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:35:19.644590+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:35:19.645141+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:35:19.645698+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:35:19.651622+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:35:19.753138+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:35:19.808490+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:35:19.840260+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:35:19.840305+00:00", "trade", 8.27, 1.0]
["2026-08-31T13:35:19.840308+00:00", "trade", 8.27, 1.0]
["2026-08-31T13:35:19.840336+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:35:19.840456+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:35:19.840530+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:35:19.840692+00:00", "quote", 8.27, 8.27]
["2026-08-31T13:35:19.840817+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:35:19.840857+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:35:19.840922+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:35:19.840937+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:35:19.844220+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:35:19.848300+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:35:19.940765+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:35:19.940805+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:35:19.941381+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:35:19.948478+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:35:19.974931+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:35:19.977938+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:35:20.036107+00:00", "trade", 8.2617, 2.0]
["2026-08-31T13:35:20.036474+00:00", "trade", 8.2617, 1.0]
["2026-08-31T13:35:20.215851+00:00", "trade", 8.2683, 34.0]
["2026-08-31T13:35:21.999270+00:00", "trade", 8.2683, 1.0]
["2026-08-31T13:35:23.173716+00:00", "trade", 8.265, 500.0]
["2026-08-31T13:35:24.017083+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:35:24.017138+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:35:24.017895+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:35:24.017975+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:35:24.018336+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:35:24.019133+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:35:24.019544+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:35:24.027036+00:00", "trade", 8.27, 40.0]
["2026-08-31T13:35:24.128348+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:35:25.592824+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:35:27.303605+00:00", "trade", 8.27, 1987.0]
["2026-08-31T13:35:27.306032+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:35:27.308368+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:35:27.309646+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:35:27.309647+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:35:27.309713+00:00", "trade", 8.27, 200.0]
["2026-08-31T13:35:27.309713+00:00", "trade", 8.27, 800.0]
["2026-08-31T13:35:27.309716+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:35:27.309746+00:00", "trade", 8.27, 300.0]
["2026-08-31T13:35:27.309749+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:35:27.309751+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:35:27.309791+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:35:27.309791+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:35:27.309841+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:35:27.309861+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:35:27.310012+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:35:27.310683+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:35:27.310713+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:35:27.310944+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:35:27.311164+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:35:27.311164+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:35:27.311164+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:35:27.344243+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:35:27.368902+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:35:27.412405+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:35:27.593597+00:00", "trade", 8.27, 500.0]
["2026-08-31T13:35:28.583094+00:00", "trade", 8.2637, 1000.0]
["2026-08-31T13:35:29.993750+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:35:30.588688+00:00", "trade", 8.265, 130.0]
["2026-08-31T13:35:30.913807+00:00", "trade", 8.265, 100.0]
["2026-08-31T13:35:30.914276+00:00", "trade", 8.265, 200.0]
["2026-08-31T13:35:33.940349+00:00", "trade", 8.2632, 1.0]
["2026-08-31T13:35:33.940359+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:35:34.038919+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:35:35.693520+00:00", "trade", 8.265, 5000.0]
["2026-08-31T13:35:35.693580+00:00", "trade", 8.26, 5000.0]
["2026-08-31T13:35:35.695197+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:35:36.711034+00:00", "trade", 8.265, 300.0]
["2026-08-31T13:35:36.711401+00:00", "trade", 8.265, 700.0]
["2026-08-31T13:35:37.790026+00:00", "trade", 8.2683, 1.0]
["2026-08-31T13:35:38.613603+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:35:38.613654+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:35:38.613714+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:35:38.613839+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:35:38.613949+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:35:38.617057+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:35:38.617058+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:35:38.617058+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:35:38.617064+00:00", "trade", 8.28, 300.0]
["2026-08-31T13:35:38.617064+00:00", "trade", 8.28, 500.0]
["2026-08-31T13:35:38.617068+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:35:38.617068+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:35:38.617070+00:00", "trade", 8.28, 200.0]
["2026-08-31T13:35:38.617072+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:35:38.617073+00:00", "trade", 8.28, 400.0]
["2026-08-31T13:35:38.617073+00:00", "trade", 8.28, 600.0]
["2026-08-31T13:35:38.617112+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:35:38.617132+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:35:38.617152+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:35:38.617162+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:35:38.617162+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:35:38.617202+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:35:38.617207+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:35:38.617237+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:35:38.617272+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:35:38.617287+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:35:38.617292+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:35:38.617614+00:00", "trade", 8.27, 400.0]
["2026-08-31T13:35:38.617668+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:35:38.617869+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:35:38.617948+00:00", "trade", 8.28, 200.0]
["2026-08-31T13:35:38.617963+00:00", "trade", 8.28, 300.0]
["2026-08-31T13:35:38.617996+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:35:38.618005+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:35:38.618005+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:35:38.618005+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:35:38.618032+00:00", "trade", 8.28, 300.0]
["2026-08-31T13:35:38.618034+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:35:38.619558+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:35:38.620024+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:35:38.623586+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:35:38.623586+00:00", "trade", 8.27, 161.0]
["2026-08-31T13:35:38.623589+00:00", "trade", 8.27, 239.0]
["2026-08-31T13:35:38.623589+00:00", "trade", 8.27, 39.0]
["2026-08-31T13:35:38.623592+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:35:38.623601+00:00", "trade", 8.27, 261.0]
["2026-08-31T13:35:38.623601+00:00", "trade", 8.27, 39.0]
["2026-08-31T13:35:38.623604+00:00", "trade", 8.27, 61.0]
["2026-08-31T13:35:38.623632+00:00", "trade", 8.27, 261.0]
["2026-08-31T13:35:38.623637+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:35:38.623637+00:00", "trade", 8.27, 39.0]
["2026-08-31T13:35:38.623643+00:00", "trade", 8.27, 261.0]
["2026-08-31T13:35:38.623643+00:00", "trade", 8.27, 200.0]
["2026-08-31T13:35:38.623643+00:00", "trade", 8.27, 39.0]
["2026-08-31T13:35:38.623683+00:00", "trade", 8.27, 761.0]
["2026-08-31T13:35:38.623713+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:35:38.623733+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:35:38.623764+00:00", "trade", 8.27, 120.0]
["2026-08-31T13:35:38.623918+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:35:38.623958+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:35:38.623983+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:35:38.623983+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:35:38.623992+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:35:38.624004+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:35:38.624079+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:35:38.624158+00:00", "trade", 8.27, 79.0]
["2026-08-31T13:35:38.624161+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:35:38.624161+00:00", "trade", 8.27, 179.0]
["2026-08-31T13:35:38.624164+00:00", "trade", 8.27, 21.0]
["2026-08-31T13:35:38.624179+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:35:38.624189+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:35:38.624194+00:00", "quote", 8.27, 8.27]
["2026-08-31T13:35:38.624194+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:35:38.624254+00:00", "quote", 8.27, 8.27]
["2026-08-31T13:35:38.624279+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:35:38.624479+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:35:38.624534+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:35:38.624560+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:35:38.624625+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:35:38.625597+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:35:38.626058+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:35:38.627176+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:35:38.696501+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:35:38.696982+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:35:38.697012+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:35:38.697453+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:35:38.732376+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:35:38.943118+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:35:39.630058+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:35:39.630108+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:35:40.647452+00:00", "trade", 8.265, 2.0]
["2026-08-31T13:35:41.221329+00:00", "trade", 8.265, 10.0]
["2026-08-31T13:35:43.311947+00:00", "trade", 8.26, 300.0]
["2026-08-31T13:35:43.311950+00:00", "trade", 8.26, 700.0]
["2026-08-31T13:35:43.311956+00:00", "trade", 8.26, 190.0]
["2026-08-31T13:35:43.311957+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:35:43.311960+00:00", "trade", 8.26, 348.0]
["2026-08-31T13:35:43.311960+00:00", "trade", 8.26, 23.0]
["2026-08-31T13:35:43.311966+00:00", "trade", 8.26, 15.0]
["2026-08-31T13:35:43.311966+00:00", "trade", 8.26, 200.0]
["2026-08-31T13:35:43.311966+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:35:43.311966+00:00", "trade", 8.26, 124.0]
["2026-08-31T13:35:43.311982+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:35:43.312050+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:35:43.312108+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:35:43.312363+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:35:43.312395+00:00", "trade", 8.26, 60.0]
["2026-08-31T13:35:43.312395+00:00", "trade", 8.26, 40.0]
["2026-08-31T13:35:43.312417+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:35:43.312519+00:00", "trade", 8.26, 60.0]
["2026-08-31T13:35:43.312519+00:00", "trade", 8.26, 40.0]
["2026-08-31T13:35:43.312569+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:35:43.312624+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:35:43.312642+00:00", "trade", 8.25, 400.0]
["2026-08-31T13:35:43.312644+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:35:43.312669+00:00", "trade", 8.25, 100.0]
["2026-08-31T13:35:43.312699+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:35:43.312729+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:35:43.312925+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:35:43.312935+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:35:43.312995+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:35:43.313075+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:35:43.313115+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:35:43.313205+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:35:43.313205+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:35:43.313336+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:35:43.313396+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:35:43.313406+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:35:43.313426+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:35:43.313430+00:00", "trade", 8.25, 100.0]
["2026-08-31T13:35:43.313471+00:00", "quote", 8.25, 8.25]
["2026-08-31T13:35:43.313481+00:00", "quote", 8.25, 8.25]
["2026-08-31T13:35:43.313501+00:00", "quote", 8.25, 8.25]
["2026-08-31T13:35:43.313516+00:00", "quote", 8.25, 8.25]
["2026-08-31T13:35:43.313526+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:43.313740+00:00", "trade", 8.25, 2.0]
["2026-08-31T13:35:43.313993+00:00", "quote", 8.25, 8.25]
["2026-08-31T13:35:43.314002+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:43.314133+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:43.314168+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:43.314173+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:43.314193+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:43.314633+00:00", "trade", 8.24, 100.0]
["2026-08-31T13:35:43.314633+00:00", "trade", 8.24, 100.0]
["2026-08-31T13:35:43.314729+00:00", "trade", 8.24, 500.0]
["2026-08-31T13:35:43.314729+00:00", "trade", 8.24, 300.0]
["2026-08-31T13:35:43.314734+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:43.314774+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:43.314779+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:43.314789+00:00", "trade", 8.24, 300.0]
["2026-08-31T13:35:43.314849+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:43.314859+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:43.314919+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:43.314944+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:43.315125+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:43.315200+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:43.315225+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:43.315249+00:00", "trade", 8.25, 1.0]
["2026-08-31T13:35:43.315280+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:43.315285+00:00", "trade", 8.25, 100.0]
["2026-08-31T13:35:43.315295+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:43.315295+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:43.315726+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:43.315832+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:43.315937+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:43.315947+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:43.316127+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:43.316248+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:43.316273+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:43.316588+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:43.318323+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:43.319846+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:43.320413+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:43.320463+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:43.321053+00:00", "trade", 8.245, 147.0]
["2026-08-31T13:35:43.321871+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:43.321986+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:43.322307+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:43.323580+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:43.324041+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:43.345613+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:43.349988+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:43.350043+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:43.351852+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:43.351902+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:43.351973+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:43.424565+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:43.424621+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:43.425598+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:43.427422+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:43.447129+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:43.447781+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:43.452300+00:00", "trade", 8.245, 100.0]
["2026-08-31T13:35:43.452963+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:43.935692+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:44.035700+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:44.036642+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:44.036658+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:44.135869+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:44.139588+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:44.312990+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:44.313040+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:44.315591+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:44.316044+00:00", "trade", 8.245, 400.0]
["2026-08-31T13:35:44.316068+00:00", "trade", 8.245, 400.0]
["2026-08-31T13:35:44.316068+00:00", "trade", 8.24, 100.0]
["2026-08-31T13:35:44.316068+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:44.316476+00:00", "trade", 8.245, 100.0]
["2026-08-31T13:35:44.323062+00:00", "trade", 8.245, 300.0]
["2026-08-31T13:35:44.323104+00:00", "trade", 8.24, 700.0]
["2026-08-31T13:35:44.323104+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:44.323219+00:00", "trade", 8.245, 300.0]
["2026-08-31T13:35:44.323220+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:44.323225+00:00", "trade", 8.24, 300.0]
["2026-08-31T13:35:44.323225+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:44.323295+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:44.324127+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:44.324130+00:00", "trade", 8.24, 300.0]
["2026-08-31T13:35:44.324187+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:44.324202+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:44.324266+00:00", "trade", 8.24, 200.0]
["2026-08-31T13:35:44.324267+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:35:44.324312+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:35:44.324327+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:35:44.324342+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:35:44.324357+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:35:44.324372+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:35:44.324397+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:35:44.325255+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:35:44.327375+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:35:44.330728+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:35:44.330773+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:35:44.344746+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:35:44.420451+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:35:44.425563+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:35:44.425679+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:35:44.431242+00:00", "trade", 8.235, 20.0]
["2026-08-31T13:35:45.337449+00:00", "trade", 8.24, 300.0]
["2026-08-31T13:35:45.337449+00:00", "trade", 8.24, 800.0]
["2026-08-31T13:35:45.337449+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:35:45.337455+00:00", "trade", 8.24, 500.0]
["2026-08-31T13:35:45.337458+00:00", "trade", 8.24, 161.0]
["2026-08-31T13:35:45.337519+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:35:45.337559+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:35:45.337569+00:00", "quote", 8.24, 8.24]
["2026-08-31T13:35:45.337654+00:00", "quote", 8.24, 8.24]
["2026-08-31T13:35:45.337656+00:00", "trade", 8.24, 127.0]
["2026-08-31T13:35:45.337687+00:00", "trade", 8.24, 79.0]
["2026-08-31T13:35:45.337765+00:00", "quote", 8.24, 8.24]
["2026-08-31T13:35:45.337837+00:00", "trade", 8.24, 673.0]
["2026-08-31T13:35:45.337840+00:00", "quote", 8.24, 8.24]
["2026-08-31T13:35:45.337850+00:00", "quote", 8.24, 8.24]
["2026-08-31T13:35:45.337860+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:45.337890+00:00", "quote", 8.24, 8.24]
["2026-08-31T13:35:45.337957+00:00", "trade", 8.24, 100.0]
["2026-08-31T13:35:45.337960+00:00", "quote", 8.24, 8.24]
["2026-08-31T13:35:45.337963+00:00", "trade", 8.24, 600.0]
["2026-08-31T13:35:45.337965+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:45.337995+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:45.338030+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:45.338041+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:45.338046+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:45.338065+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:45.338086+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:45.338086+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:45.338100+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:45.338121+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:45.338131+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:45.338151+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:45.338151+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:45.338211+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:45.338226+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:45.338231+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:45.338266+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:45.338268+00:00", "trade", 8.24, 700.0]
["2026-08-31T13:35:45.338268+00:00", "trade", 8.24, 100.0]
["2026-08-31T13:35:45.338496+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:45.338496+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:45.338501+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:45.338602+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:45.338662+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:45.342626+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:45.345187+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:45.345228+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:45.345538+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:45.351162+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:45.354625+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:45.439392+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:45.440329+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:45.493581+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:45.493626+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:45.950052+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:46.252347+00:00", "trade", 8.24, 100.0]
["2026-08-31T13:35:46.252356+00:00", "trade", 8.24, 100.0]
["2026-08-31T13:35:46.252356+00:00", "trade", 8.24, 100.0]
["2026-08-31T13:35:46.252357+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:46.252365+00:00", "trade", 8.24, 200.0]
["2026-08-31T13:35:46.252367+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:46.252368+00:00", "trade", 8.24, 100.0]
["2026-08-31T13:35:46.252389+00:00", "trade", 8.24, 100.0]
["2026-08-31T13:35:46.252662+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:46.252693+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:46.252696+00:00", "trade", 8.24, 100.0]
["2026-08-31T13:35:46.252771+00:00", "trade", 8.24, 100.0]
["2026-08-31T13:35:46.252778+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:46.252788+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:46.252788+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:46.252793+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:46.252798+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:46.252798+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:46.252803+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:46.252813+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:46.252893+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:46.252903+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:46.252938+00:00", "quote", 8.24, 8.24]
["2026-08-31T13:35:46.252994+00:00", "quote", 8.24, 8.24]
["2026-08-31T13:35:46.253043+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:35:46.253063+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:35:46.253149+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:35:46.253189+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:35:46.253249+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:35:46.253379+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:35:46.253399+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:35:46.253620+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:35:46.253640+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:35:46.253710+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:35:46.253800+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:35:46.254861+00:00", "trade", 8.24, 100.0]
["2026-08-31T13:35:46.254861+00:00", "trade", 8.24, 100.0]
["2026-08-31T13:35:46.254870+00:00", "trade", 8.24, 100.0]
["2026-08-31T13:35:46.254873+00:00", "trade", 8.24, 100.0]
["2026-08-31T13:35:46.255364+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:35:46.255364+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:35:46.257003+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:35:46.257028+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:35:46.257915+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:35:46.272896+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:35:46.353137+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:35:46.384246+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:35:46.489546+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:35:46.489607+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:35:47.046567+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:35:47.049780+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:35:47.049785+00:00", "trade", 8.24, 100.0]
["2026-08-31T13:35:47.049788+00:00", "trade", 8.24, 300.0]
["2026-08-31T13:35:47.049791+00:00", "trade", 8.24, 800.0]
["2026-08-31T13:35:47.049820+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:47.049870+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:47.049875+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:47.049950+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:47.050066+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:47.050126+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:47.050347+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:47.050376+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:47.050401+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:47.050807+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:47.056909+00:00", "trade", 8.24, 300.0]
["2026-08-31T13:35:47.057438+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:47.059405+00:00", "trade", 8.24, 100.0]
["2026-08-31T13:35:47.150399+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:47.150444+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:47.421443+00:00", "trade", 8.24, 2600.0]
["2026-08-31T13:35:47.422829+00:00", "trade", 8.24, 4400.0]
["2026-08-31T13:35:48.097386+00:00", "trade", 8.2415, 1.0]
["2026-08-31T13:35:48.300552+00:00", "trade", 8.2485, 17.0]
["2026-08-31T13:35:48.301304+00:00", "trade", 8.2485, 1.0]
["2026-08-31T13:35:48.330079+00:00", "trade", 8.2403, 144.0]
["2026-08-31T13:35:48.330443+00:00", "trade", 8.2403, 1.0]
["2026-08-31T13:35:48.370288+00:00", "trade", 8.2415, 1.0]
["2026-08-31T13:35:48.390250+00:00", "trade", 8.2415, 7.0]
["2026-08-31T13:35:48.391011+00:00", "trade", 8.2415, 1.0]
["2026-08-31T13:35:49.420207+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:49.420208+00:00", "trade", 8.245, 100.0]
["2026-08-31T13:35:49.420211+00:00", "trade", 8.25, 100.0]
["2026-08-31T13:35:49.420211+00:00", "trade", 8.25, 100.0]
["2026-08-31T13:35:49.420743+00:00", "trade", 8.25, 200.0]
["2026-08-31T13:35:49.420743+00:00", "trade", 8.25, 300.0]
["2026-08-31T13:35:49.420746+00:00", "trade", 8.25, 200.0]
["2026-08-31T13:35:49.421270+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:49.423510+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:49.423856+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:49.424197+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:49.424257+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:49.424523+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:35:49.424578+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:35:49.424588+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:35:49.424608+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:35:49.424618+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:35:49.424808+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:35:49.425305+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:35:49.425315+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:35:49.425345+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:35:49.428387+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:35:49.428392+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:35:49.428547+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:35:49.732489+00:00", "trade", 8.2401, 1565.0]
["2026-08-31T13:35:49.865367+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:35:49.865442+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:35:49.866876+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:35:49.969029+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:35:51.487854+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:35:51.487919+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:35:51.689523+00:00", "trade", 8.25, 560.0]
["2026-08-31T13:35:52.217145+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:35:52.217190+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:35:52.635551+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:35:52.636418+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:35:52.636889+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:35:52.742551+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:35:52.856227+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:35:52.858407+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:35:52.858462+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:35:52.858512+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:35:52.858517+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:35:52.858527+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:35:52.858532+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:35:52.858537+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:35:52.858592+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:35:52.858652+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:35:52.859550+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:35:52.859740+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:35:52.859760+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:35:52.868746+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:35:52.868817+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:35:52.868977+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:35:52.914771+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:35:53.145598+00:00", "trade", 8.25, 36.0]
["2026-08-31T13:35:53.145701+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:35:53.145701+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:35:53.146322+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:35:53.146643+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:35:53.147440+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:35:53.519289+00:00", "trade", 8.2585, 4.0]
["2026-08-31T13:35:54.883523+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:35:54.883588+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:35:54.883608+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:35:54.883648+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:35:54.889091+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:35:54.893386+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:35:54.894328+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:35:54.913323+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:35:54.920766+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:35:54.920831+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:35:54.985565+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:35:54.991434+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:35:55.021666+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:35:56.583583+00:00", "trade", 8.25, 5.0]
["2026-08-31T13:35:56.880146+00:00", "trade", 8.25, 4000.0]
["2026-08-31T13:35:56.882317+00:00", "trade", 8.26, 300.0]
["2026-08-31T13:35:56.882320+00:00", "trade", 8.26, 300.0]
["2026-08-31T13:35:56.882320+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:35:56.882380+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:35:56.882380+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:35:56.882421+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:35:56.882445+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:35:56.882455+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:35:56.882476+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:35:56.882531+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:35:56.882566+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:35:56.882837+00:00", "trade", 8.26, 200.0]
["2026-08-31T13:35:56.882843+00:00", "trade", 8.26, 200.0]
["2026-08-31T13:35:56.882846+00:00", "trade", 8.26, 300.0]
["2026-08-31T13:35:56.882849+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:35:56.888375+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:35:56.924987+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:35:56.925027+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:35:56.925047+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:35:56.984709+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:35:58.160651+00:00", "trade", 8.2568, 1.0]
["2026-08-31T13:35:59.993772+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:36:00.567502+00:00", "trade", 8.25, 100.0]
["2026-08-31T13:36:00.567532+00:00", "trade", 8.25, 300.0]
["2026-08-31T13:36:00.567533+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:36:00.567536+00:00", "trade", 8.25, 300.0]
["2026-08-31T13:36:00.567539+00:00", "trade", 8.25, 200.0]
["2026-08-31T13:36:00.567539+00:00", "trade", 8.25, 800.0]
["2026-08-31T13:36:00.567583+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:36:00.567593+00:00", "trade", 8.25, 58.0]
["2026-08-31T13:36:00.567599+00:00", "trade", 8.25, 42.0]
["2026-08-31T13:36:00.567623+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:36:00.567643+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:36:00.567863+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:36:00.568044+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:36:00.568049+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:36:00.568069+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:36:00.568084+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:36:00.568084+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:36:00.568109+00:00", "quote", 8.25, 8.25]
["2026-08-31T13:36:00.568146+00:00", "trade", 8.25, 200.0]
["2026-08-31T13:36:00.568152+00:00", "trade", 8.25, 300.0]
["2026-08-31T13:36:00.568155+00:00", "trade", 8.25, 100.0]
["2026-08-31T13:36:00.568159+00:00", "quote", 8.25, 8.25]
["2026-08-31T13:36:00.568161+00:00", "trade", 8.25, 100.0]
["2026-08-31T13:36:00.568194+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:00.568199+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:00.568227+00:00", "trade", 8.25, 100.0]
["2026-08-31T13:36:00.568274+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:00.568329+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:00.568380+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:00.568415+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:00.568460+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:00.568670+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:00.570094+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:00.571347+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:00.571522+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:00.571532+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:00.571542+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:00.572204+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:00.572484+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:00.574684+00:00", "trade", 8.255, 300.0]
["2026-08-31T13:36:00.575587+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:00.624269+00:00", "trade", 8.245, 300.0]
["2026-08-31T13:36:00.624275+00:00", "trade", 8.245, 200.0]
["2026-08-31T13:36:00.624290+00:00", "trade", 8.245, 100.0]
["2026-08-31T13:36:00.624293+00:00", "trade", 8.24, 100.0]
["2026-08-31T13:36:00.624588+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:00.624611+00:00", "trade", 8.245, 200.0]
["2026-08-31T13:36:00.624620+00:00", "trade", 8.24, 10.0]
["2026-08-31T13:36:00.624699+00:00", "trade", 8.245, 90.0]
["2026-08-31T13:36:00.625165+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:00.625285+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:00.625290+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:00.625325+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:00.625746+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:00.629280+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:00.629300+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:00.630187+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:00.630643+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:00.631440+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:00.631480+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:00.631540+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:00.631560+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:00.631573+00:00", "trade", 8.24, 100.0]
["2026-08-31T13:36:00.631600+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:00.631680+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:00.631715+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:00.631846+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:00.631861+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:00.631886+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:00.631886+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:00.632060+00:00", "trade", 8.24, 100.0]
["2026-08-31T13:36:00.632061+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:36:00.632106+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:36:00.632151+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:36:00.632166+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:36:00.632171+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:36:00.632181+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:36:00.633033+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:36:00.633089+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:36:00.634968+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:36:00.732280+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:36:01.624654+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:36:01.624657+00:00", "trade", 8.24, 400.0]
["2026-08-31T13:36:01.624660+00:00", "trade", 8.24, 800.0]
["2026-08-31T13:36:01.625190+00:00", "quote", 8.24, 8.24]
["2026-08-31T13:36:01.625240+00:00", "quote", 8.24, 8.24]
["2026-08-31T13:36:01.625256+00:00", "quote", 8.24, 8.24]
["2026-08-31T13:36:01.625280+00:00", "quote", 8.24, 8.24]
["2026-08-31T13:36:01.625288+00:00", "trade", 8.24, 200.0]
["2026-08-31T13:36:01.625305+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:01.625331+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:01.625476+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:01.625491+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:01.625551+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:01.625556+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:01.625566+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:01.625716+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:01.625763+00:00", "trade", 8.24, 100.0]
["2026-08-31T13:36:01.625772+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:01.625892+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:01.626619+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:01.626619+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:01.628177+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:01.628273+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:01.628633+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:01.628644+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:01.642040+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:01.645158+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:01.645529+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:01.645584+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:01.645594+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:01.726983+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:05.621779+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:05.621839+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:05.621889+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:05.628389+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:05.628866+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:05.654973+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:06.017348+00:00", "trade", 8.2401, 1000.0]
["2026-08-31T13:36:06.141591+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:06.142689+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:06.142754+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:06.142869+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:06.143460+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:36:06.146894+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:06.147360+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:06.147650+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:06.147846+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:06.147946+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:06.148327+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:06.148427+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:06.148808+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:06.148863+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:06.149284+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:06.149324+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:06.149785+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:06.149795+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:06.150131+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:36:06.153088+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:36:06.153093+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:36:06.153379+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:36:06.162426+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:36:06.200606+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:36:06.262699+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:36:07.047552+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:36:07.047733+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:36:07.506946+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:36:07.507422+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:36:07.652628+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:36:07.652633+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:36:07.672894+00:00", "trade", 8.2388, 200.0]
["2026-08-31T13:36:08.152566+00:00", "trade", 8.24, 10.0]
["2026-08-31T13:36:08.706752+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:36:08.706782+00:00", "trade", 8.24, 74.0]
["2026-08-31T13:36:08.706938+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:36:08.706958+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:36:08.707003+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:36:08.707013+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:36:08.707083+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:36:08.728910+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:36:08.807778+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:36:08.807828+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:36:09.884671+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:36:09.993856+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:36:10.452292+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:36:10.728520+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:36:10.815901+00:00", "trade", 8.235, 300.0]
["2026-08-31T13:36:10.867030+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:36:10.877469+00:00", "trade", 8.235, 150.0]
["2026-08-31T13:36:10.877980+00:00", "trade", 8.235, 100.0]
["2026-08-31T13:36:12.708197+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:36:12.725924+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:36:12.725974+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:36:12.767598+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:36:12.767664+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:36:12.775202+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:36:13.006555+00:00", "trade", 8.2399, 50.0]
["2026-08-31T13:36:13.067943+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:36:13.129226+00:00", "trade", 8.24, 1000.0]
["2026-08-31T13:36:13.518631+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:36:13.518686+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:36:13.609794+00:00", "trade", 8.24, 100.0]
["2026-08-31T13:36:13.610519+00:00", "trade", 8.235, 40.0]
["2026-08-31T13:36:13.739051+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:36:13.739069+00:00", "trade", 8.24, 126.0]
["2026-08-31T13:36:13.739071+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:36:13.739076+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:36:13.739111+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:13.739126+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:13.739131+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:13.739266+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:13.740003+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:13.740454+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:13.740476+00:00", "trade", 8.24, 600.0]
["2026-08-31T13:36:13.741432+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:13.745115+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:13.745159+00:00", "trade", 8.24, 10.0]
["2026-08-31T13:36:13.745159+00:00", "trade", 8.25, 300.0]
["2026-08-31T13:36:13.745162+00:00", "trade", 8.25, 500.0]
["2026-08-31T13:36:13.745231+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:13.745271+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:13.745271+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:13.745331+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:13.745391+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:13.745396+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:13.745541+00:00", "trade", 8.245, 100.0]
["2026-08-31T13:36:13.745541+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:13.745586+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:13.745722+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:13.745742+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:13.745897+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:13.745928+00:00", "trade", 8.248, 9000.0]
["2026-08-31T13:36:13.746083+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:13.746123+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:13.746769+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:13.747165+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:13.747173+00:00", "trade", 8.25, 200.0]
["2026-08-31T13:36:13.747173+00:00", "trade", 8.25, 100.0]
["2026-08-31T13:36:13.747703+00:00", "trade", 8.25, 300.0]
["2026-08-31T13:36:13.747703+00:00", "trade", 8.25, 100.0]
["2026-08-31T13:36:13.747712+00:00", "trade", 8.25, 200.0]
["2026-08-31T13:36:13.747716+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:13.747757+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:13.747842+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:13.747902+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:13.748132+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:13.748283+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:13.752679+00:00", "trade", 8.25, 10600.0]
["2026-08-31T13:36:13.753115+00:00", "trade", 8.25, 664.0]
["2026-08-31T13:36:13.754568+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:13.754838+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:13.757629+00:00", "trade", 8.24, 2000.0]
["2026-08-31T13:36:13.759954+00:00", "trade", 8.2498, 829.0]
["2026-08-31T13:36:13.760552+00:00", "trade", 8.245, 300.0]
["2026-08-31T13:36:13.768636+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:13.776676+00:00", "trade", 8.2498, 5371.0]
["2026-08-31T13:36:13.836778+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:13.836778+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:13.837781+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:13.839129+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:13.839179+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:13.847374+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:16.683710+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:16.683720+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:16.684642+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:16.691333+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:36:16.694055+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:36:16.694461+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:36:16.694711+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:36:16.696491+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:36:16.696706+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:36:17.043800+00:00", "trade", 8.24, 300.0]
["2026-08-31T13:36:17.073268+00:00", "trade", 8.23, 200.0]
["2026-08-31T13:36:17.375301+00:00", "trade", 8.24, 3.0]
["2026-08-31T13:36:17.395337+00:00", "trade", 8.24, 1.0]
["2026-08-31T13:36:17.420459+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:36:17.616577+00:00", "trade", 8.24, 25.0]
["2026-08-31T13:36:18.179676+00:00", "trade", 8.24, 300.0]
["2026-08-31T13:36:18.232617+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:36:19.112909+00:00", "trade", 8.24, 303.0]
["2026-08-31T13:36:19.203737+00:00", "trade", 8.25, 100.0]
["2026-08-31T13:36:19.311135+00:00", "trade", 8.25, 100.0]
["2026-08-31T13:36:19.311144+00:00", "trade", 8.25, 800.0]
["2026-08-31T13:36:19.311144+00:00", "trade", 8.25, 200.0]
["2026-08-31T13:36:19.311145+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:36:19.311147+00:00", "trade", 8.25, 100.0]
["2026-08-31T13:36:19.311195+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:19.311210+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:19.311215+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:19.311215+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:19.311215+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:19.311240+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:19.311250+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:19.311255+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:19.311280+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:19.311335+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:19.311496+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:19.311581+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:19.311586+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:36:19.311621+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:36:19.311622+00:00", "trade", 8.25, 100.0]
["2026-08-31T13:36:19.311661+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:36:19.311706+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:36:19.311877+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:36:19.311882+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:36:19.312002+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:36:19.312091+00:00", "trade", 8.26, 364.0]
["2026-08-31T13:36:19.312094+00:00", "trade", 8.26, 300.0]
["2026-08-31T13:36:19.312097+00:00", "trade", 8.26, 500.0]
["2026-08-31T13:36:19.312097+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:36:19.312100+00:00", "trade", 8.26, 800.0]
["2026-08-31T13:36:19.312103+00:00", "trade", 8.26, 300.0]
["2026-08-31T13:36:19.312107+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:36:19.312107+00:00", "trade", 8.26, 200.0]
["2026-08-31T13:36:19.312107+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:36:19.312109+00:00", "trade", 8.26, 300.0]
["2026-08-31T13:36:19.312112+00:00", "trade", 8.26, 200.0]
["2026-08-31T13:36:19.312243+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:36:19.312267+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:36:19.312333+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:36:19.312368+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:36:19.312651+00:00", "trade", 8.26, 300.0]
["2026-08-31T13:36:19.312651+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:36:19.312653+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:36:19.312653+00:00", "trade", 8.26, 900.0]
["2026-08-31T13:36:19.312804+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:36:19.312809+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:36:19.312979+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:36:19.312981+00:00", "trade", 8.26, 300.0]
["2026-08-31T13:36:19.313014+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:36:19.313019+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:36:19.313225+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:36:19.313225+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:36:19.313300+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:36:19.313340+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:36:19.313365+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:36:19.313566+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:36:19.313786+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:36:19.314297+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:36:19.315440+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:36:19.315595+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:36:19.315866+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:36:19.353004+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:36:19.413313+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:36:19.447864+00:00", "trade", 8.265, 100.0]
["2026-08-31T13:36:21.321212+00:00", "trade", 8.265, 500.0]
["2026-08-31T13:36:21.422475+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:36:21.422476+00:00", "trade", 8.27, 300.0]
["2026-08-31T13:36:21.422479+00:00", "trade", 8.27, 400.0]
["2026-08-31T13:36:21.422479+00:00", "trade", 8.27, 300.0]
["2026-08-31T13:36:21.422536+00:00", "trade", 8.27, 400.0]
["2026-08-31T13:36:21.422551+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:36:21.422554+00:00", "trade", 8.27, 27.0]
["2026-08-31T13:36:21.422626+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:36:21.422816+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:36:21.422826+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:36:21.422848+00:00", "trade", 8.27, 150.0]
["2026-08-31T13:36:21.422851+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:36:21.422854+00:00", "trade", 8.27, 300.0]
["2026-08-31T13:36:21.422856+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:36:21.422861+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:36:21.422866+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:36:21.422866+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:36:21.422887+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:36:21.422937+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:36:21.422942+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:36:21.422942+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:36:21.422977+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:36:21.422990+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:36:21.422992+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:36:21.422999+00:00", "trade", 8.27, 200.0]
["2026-08-31T13:36:21.423002+00:00", "trade", 8.27, 200.0]
["2026-08-31T13:36:21.423030+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:36:21.423032+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:36:21.423035+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:36:21.423035+00:00", "trade", 8.27, 40.0]
["2026-08-31T13:36:21.423035+00:00", "trade", 8.27, 1000.0]
["2026-08-31T13:36:21.423072+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:21.423142+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:21.423167+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:21.423187+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:21.423277+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:21.423277+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:21.423473+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:21.423533+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:21.423713+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:21.423914+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:21.423919+00:00", "trade", 8.27, 90.0]
["2026-08-31T13:36:21.423994+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:21.424350+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:21.424911+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:21.426305+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:21.426751+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:21.428710+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:21.523276+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:21.778488+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:23.088607+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:23.088652+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:23.138811+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:23.157205+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:24.476329+00:00", "trade", 8.275, 122.0]
["2026-08-31T13:36:24.528236+00:00", "trade", 8.275, 1.0]
["2026-08-31T13:36:25.350797+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:25.350852+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:25.351769+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:26.176592+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:26.428988+00:00", "trade", 8.27, 1100.0]
["2026-08-31T13:36:26.450721+00:00", "trade", 8.2703, 1900.0]
["2026-08-31T13:36:26.660299+00:00", "trade", 8.275, 28.0]
["2026-08-31T13:36:26.660542+00:00", "trade", 8.275, 9.0]
["2026-08-31T13:36:28.092683+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:28.092733+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:28.093746+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:28.094678+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:28.094683+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:28.656038+00:00", "trade", 8.2783, 1.0]
["2026-08-31T13:36:29.993794+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:30.032320+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:30.032345+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:30.032381+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:30.032481+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:30.032932+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:30.033072+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:36:30.033891+00:00", "trade", 8.27, 700.0]
["2026-08-31T13:36:30.035413+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:36:30.039126+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:36:30.039623+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:36:30.042018+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:36:30.042500+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:36:30.059611+00:00", "trade", 8.27, 26.0]
["2026-08-31T13:36:30.059660+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:30.059675+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:30.059680+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:30.059711+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:30.059726+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:30.059731+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:30.059751+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:30.059776+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:30.060111+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:30.060187+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:30.060984+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:30.064592+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:30.070160+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:30.160049+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:30.160049+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:30.180498+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:30.238763+00:00", "trade", 8.2751, 400.0]
["2026-08-31T13:36:30.461542+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:30.506589+00:00", "trade", 8.275, 1.0]
["2026-08-31T13:36:33.261447+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:33.978394+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:34.011222+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:34.013236+00:00", "trade", 8.275, 200.0]
["2026-08-31T13:36:34.248015+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:34.582983+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:37.047785+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:37.047835+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:37.076253+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:37.076268+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:37.076358+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:37.076784+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:37.076844+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:37.089442+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:36:37.089454+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:37.089484+00:00", "trade", 8.28, 1000.0]
["2026-08-31T13:36:37.089489+00:00", "quote", 8.27, 8.29]
["2026-08-31T13:36:37.089490+00:00", "trade", 8.28, 1000.0]
["2026-08-31T13:36:37.089494+00:00", "quote", 8.27, 8.29]
["2026-08-31T13:36:37.089496+00:00", "trade", 8.28, 1.0]
["2026-08-31T13:36:37.089529+00:00", "quote", 8.27, 8.29]
["2026-08-31T13:36:37.089534+00:00", "quote", 8.27, 8.29]
["2026-08-31T13:36:37.089560+00:00", "quote", 8.27, 8.29]
["2026-08-31T13:36:37.089569+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:36:37.089585+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:36:37.089585+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:36:37.089614+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:36:37.089619+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:36:37.089640+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:36:37.089850+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:36:37.090015+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:36:37.097568+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:36:37.113356+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:36:37.113411+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:36:37.192244+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:36:38.065424+00:00", "trade", 8.285, 2.0]
["2026-08-31T13:36:38.219908+00:00", "trade", 8.285, 1.0]
["2026-08-31T13:36:38.689919+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:36:38.689969+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:36:39.857315+00:00", "trade", 8.2875, 1.0]
["2026-08-31T13:36:40.221367+00:00", "trade", 8.2875, 1.0]
["2026-08-31T13:36:40.711125+00:00", "trade", 8.285, 500.0]
["2026-08-31T13:36:42.586760+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:36:43.149380+00:00", "trade", 8.285, 300.0]
["2026-08-31T13:36:43.155247+00:00", "trade", 8.285, 300.0]
["2026-08-31T13:36:43.175726+00:00", "trade", 8.28, 300.0]
["2026-08-31T13:36:43.175726+00:00", "trade", 8.28, 200.0]
["2026-08-31T13:36:43.175732+00:00", "trade", 8.28, 293.0]
["2026-08-31T13:36:43.175732+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:36:43.175732+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:36:43.175822+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:36:43.176225+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:36:43.176243+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:36:43.176246+00:00", "trade", 8.28, 200.0]
["2026-08-31T13:36:43.176303+00:00", "quote", 8.27, 8.29]
["2026-08-31T13:36:43.176328+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:43.176374+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:43.176393+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:43.176403+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:43.180413+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:43.180463+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:43.180493+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:43.182471+00:00", "trade", 8.28, 300.0]
["2026-08-31T13:36:43.192569+00:00", "trade", 8.275, 100.0]
["2026-08-31T13:36:43.192627+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:43.192647+00:00", "trade", 8.275, 300.0]
["2026-08-31T13:36:43.192650+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:36:43.192674+00:00", "trade", 8.275, 200.0]
["2026-08-31T13:36:43.192680+00:00", "trade", 8.27, 400.0]
["2026-08-31T13:36:43.192680+00:00", "trade", 8.27, 800.0]
["2026-08-31T13:36:43.192682+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:43.192684+00:00", "trade", 8.27, 300.0]
["2026-08-31T13:36:43.192684+00:00", "trade", 8.27, 300.0]
["2026-08-31T13:36:43.192686+00:00", "trade", 8.27, 300.0]
["2026-08-31T13:36:43.192716+00:00", "trade", 8.275, 100.0]
["2026-08-31T13:36:43.192978+00:00", "trade", 8.275, 300.0]
["2026-08-31T13:36:43.193050+00:00", "trade", 8.275, 300.0]
["2026-08-31T13:36:43.193093+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:43.193098+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:43.193110+00:00", "trade", 8.275, 200.0]
["2026-08-31T13:36:43.193125+00:00", "trade", 8.275, 100.0]
["2026-08-31T13:36:43.193128+00:00", "trade", 8.27, 200.0]
["2026-08-31T13:36:43.193140+00:00", "trade", 8.275, 300.0]
["2026-08-31T13:36:43.193143+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:36:43.193153+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:36:43.193153+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:36:43.193156+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:36:43.193183+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:43.193198+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:43.193218+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:43.193289+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:43.193304+00:00", "quote", 8.27, 8.27]
["2026-08-31T13:36:43.193309+00:00", "quote", 8.27, 8.27]
["2026-08-31T13:36:43.193327+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:36:43.193342+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:36:43.193409+00:00", "quote", 8.27, 8.27]
["2026-08-31T13:36:43.193411+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:36:43.193429+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:36:43.193459+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:36:43.193509+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:36:43.193606+00:00", "trade", 8.275, 200.0]
["2026-08-31T13:36:43.193634+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:36:43.193685+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:36:43.193695+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:36:43.193700+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:36:43.193730+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:36:43.193739+00:00", "trade", 8.275, 100.0]
["2026-08-31T13:36:43.193745+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:36:43.193949+00:00", "trade", 8.27, 13.0]
["2026-08-31T13:36:43.194169+00:00", "trade", 8.27, 7.0]
["2026-08-31T13:36:43.194627+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:36:43.195068+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:36:43.195068+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:36:43.196226+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:36:43.196231+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:36:43.196281+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:36:43.196286+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:36:43.196386+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:36:43.198636+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:36:43.202270+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:36:43.202420+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:36:43.202711+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:36:43.211482+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:36:43.232898+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:36:43.287443+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:36:43.287738+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:36:43.302604+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:36:43.349285+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:36:43.361457+00:00", "trade", 8.27, 16.0]
["2026-08-31T13:36:43.456620+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:36:43.818852+00:00", "trade", 8.27, 300.0]
["2026-08-31T13:36:44.143024+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:36:44.192201+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:36:44.199444+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:36:47.581214+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:36:47.601367+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:36:47.602469+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:36:47.966942+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:36:49.467269+00:00", "trade", 8.27, 500.0]
["2026-08-31T13:36:50.112485+00:00", "trade", 8.2665, 1.0]
["2026-08-31T13:36:50.231848+00:00", "trade", 8.2792, 10.0]
["2026-08-31T13:36:51.097253+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:36:51.222601+00:00", "trade", 8.2718, 2.0]
["2026-08-31T13:36:52.573557+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:36:52.573562+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:36:52.574139+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:36:52.574349+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:36:52.574971+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:36:52.598396+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:36:52.612154+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:36:52.681289+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:36:52.681339+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:36:52.802958+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:36:52.802963+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:36:52.830283+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:36:52.833747+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:36:52.838272+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:36:52.851464+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:36:52.851569+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:36:52.856847+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:36:52.958904+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:36:52.978807+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:36:53.641890+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:36:53.663827+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:36:53.711772+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:36:53.805625+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:36:53.807214+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:36:53.808001+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:36:53.810086+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:36:53.883976+00:00", "trade", 8.27, 1.0]
["2026-08-31T13:36:53.888558+00:00", "trade", 8.27, 1.0]
["2026-08-31T13:36:53.893379+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:36:53.925405+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:36:53.925801+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:36:53.932066+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:36:54.428854+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:36:54.428909+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:36:56.093942+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:36:56.093997+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:36:56.094002+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:36:56.103976+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:36:56.380750+00:00", "trade", 8.2623, 1.0]
["2026-08-31T13:36:57.124327+00:00", "trade", 8.265, 100.0]
["2026-08-31T13:36:58.177297+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:36:58.177299+00:00", "trade", 8.27, 5000.0]
["2026-08-31T13:36:58.177301+00:00", "trade", 8.27, 500.0]
["2026-08-31T13:36:58.177301+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:36:58.177304+00:00", "trade", 8.27, 800.0]
["2026-08-31T13:36:58.177362+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:36:58.177377+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:36:58.177407+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:36:58.177412+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:36:58.177432+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:36:58.177482+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:36:58.177527+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:36:58.177592+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:36:58.177622+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:36:58.177632+00:00", "trade", 8.27, 20.0]
["2026-08-31T13:36:58.177878+00:00", "quote", 8.27, 8.27]
["2026-08-31T13:36:58.177888+00:00", "quote", 8.27, 8.27]
["2026-08-31T13:36:58.177973+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:58.178083+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:58.178123+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:58.178153+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:58.178525+00:00", "trade", 8.27, 11.0]
["2026-08-31T13:36:58.178670+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:36:58.178670+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:58.178715+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:58.178835+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:58.178850+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:58.179411+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:58.179522+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:58.180419+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:58.180624+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:58.180905+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:58.181281+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:58.181697+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:58.181957+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:58.184353+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:58.184624+00:00", "trade", 8.27, 1000.0]
["2026-08-31T13:36:58.185691+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:58.186092+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:58.186804+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:58.187285+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:58.214826+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:58.215171+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:58.215427+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:58.215527+00:00", "quote", 8.27, 8.29]
["2026-08-31T13:36:58.215678+00:00", "quote", 8.27, 8.29]
["2026-08-31T13:36:58.215733+00:00", "quote", 8.27, 8.29]
["2026-08-31T13:36:58.216029+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:58.216099+00:00", "quote", 8.27, 8.29]
["2026-08-31T13:36:58.216495+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:58.216505+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:58.216560+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:58.216981+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:58.217031+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:58.217427+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:58.217452+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:58.217497+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:58.217858+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:58.217933+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:58.217933+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:58.218329+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:58.317249+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:58.317455+00:00", "quote", 8.27, 8.29]
["2026-08-31T13:36:58.419307+00:00", "quote", 8.27, 8.29]
["2026-08-31T13:36:58.419363+00:00", "quote", 8.27, 8.29]
["2026-08-31T13:36:59.423393+00:00", "trade", 8.28, 300.0]
["2026-08-31T13:36:59.423393+00:00", "trade", 8.28, 200.0]
["2026-08-31T13:36:59.423396+00:00", "trade", 8.28, 400.0]
["2026-08-31T13:36:59.423397+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:36:59.423399+00:00", "trade", 8.28, 300.0]
["2026-08-31T13:36:59.423399+00:00", "trade", 8.28, 200.0]
["2026-08-31T13:36:59.423413+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:36:59.423423+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:36:59.423433+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:36:59.423818+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:36:59.423818+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:36:59.423826+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:36:59.423834+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:36:59.423907+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:36:59.423931+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:36:59.423931+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:36:59.423934+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:36:59.423962+00:00", "trade", 8.28, 200.0]
["2026-08-31T13:36:59.423964+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:36:59.423964+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:36:59.423979+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:36:59.424004+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:36:59.424004+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:36:59.424012+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:36:59.424012+00:00", "trade", 8.28, 300.0]
["2026-08-31T13:36:59.424014+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:36:59.424015+00:00", "trade", 8.28, 300.0]
["2026-08-31T13:36:59.424024+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:36:59.424051+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:36:59.424064+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:36:59.424108+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:36:59.424112+00:00", "trade", 8.28, 300.0]
["2026-08-31T13:36:59.424114+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:36:59.424124+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:36:59.424134+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:36:59.424135+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:36:59.424164+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:36:59.424851+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:36:59.427342+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:36:59.427367+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:36:59.430895+00:00", "trade", 8.285, 700.0]
["2026-08-31T13:36:59.440981+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:36:59.440987+00:00", "trade", 8.28, 120.0]
["2026-08-31T13:36:59.440989+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:36:59.440994+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:36:59.441002+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:36:59.441039+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:36:59.441045+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:36:59.441048+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:36:59.441050+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:36:59.441051+00:00", "trade", 8.28, 2300.0]
["2026-08-31T13:36:59.441065+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:36:59.441070+00:00", "quote", 8.28, 8.28]
["2026-08-31T13:36:59.441120+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:36:59.441189+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:36:59.441217+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:36:59.441222+00:00", "trade", 8.28, 80.0]
["2026-08-31T13:36:59.441225+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:59.441230+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:59.441300+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:59.441330+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:59.441696+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:59.454040+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:59.454086+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:59.532477+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:59.533660+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:59.542150+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:59.542155+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:59.542526+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:36:59.993821+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:37:00.257749+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:37:01.037791+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:37:01.037846+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:37:01.038698+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:37:01.039189+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:37:01.039309+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:37:01.039660+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:37:01.070128+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:37:01.612727+00:00", "trade", 8.2718, 31.0]
["2026-08-31T13:37:01.613085+00:00", "trade", 8.2718, 1.0]
["2026-08-31T13:37:01.726866+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:37:01.727051+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:37:01.729693+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:37:01.735642+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:37:01.769492+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:37:01.769778+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:37:01.842100+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:37:01.842316+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:37:01.842481+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:37:02.528038+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:37:02.528098+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:37:02.542111+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:37:02.542111+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:37:02.542768+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:37:02.556265+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:37:02.903679+00:00", "trade", 8.2783, 1.0]
["2026-08-31T13:37:02.904034+00:00", "trade", 8.2783, 1.0]
["2026-08-31T13:37:03.029973+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:37:03.454553+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:37:03.454754+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:37:03.454764+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:37:03.455766+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:37:03.456247+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:37:03.458212+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:37:03.458653+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:37:03.698447+00:00", "trade", 8.2717, 40.0]
["2026-08-31T13:37:04.009073+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:37:04.009074+00:00", "trade", 8.27, 23.0]
["2026-08-31T13:37:04.009078+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:37:04.009104+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:37:04.009114+00:00", "trade", 8.27, 777.0]
["2026-08-31T13:37:04.009118+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:37:04.009120+00:00", "trade", 8.27, 800.0]
["2026-08-31T13:37:04.009138+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:37:04.009140+00:00", "trade", 8.27, 23.0]
["2026-08-31T13:37:04.009155+00:00", "trade", 8.27, 77.0]
["2026-08-31T13:37:04.009174+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:37:04.009174+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:37:04.009174+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:37:04.009179+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:37:04.009631+00:00", "trade", 8.27, 200.0]
["2026-08-31T13:37:04.009645+00:00", "quote", 8.27, 8.27]
["2026-08-31T13:37:04.009655+00:00", "quote", 8.27, 8.27]
["2026-08-31T13:37:04.009685+00:00", "quote", 8.27, 8.27]
["2026-08-31T13:37:04.009705+00:00", "quote", 8.27, 8.27]
["2026-08-31T13:37:04.009706+00:00", "trade", 8.27, 23.0]
["2026-08-31T13:37:04.009710+00:00", "quote", 8.27, 8.27]
["2026-08-31T13:37:04.009720+00:00", "quote", 8.27, 8.27]
["2026-08-31T13:37:04.009755+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:37:04.010096+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:37:04.010216+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:37:04.010426+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:37:04.010466+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:37:04.010552+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:37:04.010672+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:37:04.010792+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:37:04.011945+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:37:04.013584+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:37:04.045711+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:37:04.165235+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:37:04.165305+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:37:04.605818+00:00", "trade", 8.2695, 500.0]
["2026-08-31T13:37:05.035063+00:00", "trade", 8.2677, 1.0]
["2026-08-31T13:37:05.587078+00:00", "trade", 8.26, 700.0]
["2026-08-31T13:37:05.587079+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:37:05.587100+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:37:05.587105+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:37:05.587105+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:37:05.587105+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:37:05.587132+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:37:05.587135+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:37:05.587150+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:37:05.587154+00:00", "trade", 8.26, 12.0]
["2026-08-31T13:37:05.587172+00:00", "trade", 8.26, 700.0]
["2026-08-31T13:37:05.587177+00:00", "trade", 8.26, 300.0]
["2026-08-31T13:37:05.587180+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:37:05.587200+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:37:05.587200+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:37:05.587205+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:37:05.587207+00:00", "trade", 8.26, 830.0]
["2026-08-31T13:37:05.587210+00:00", "trade", 8.26, 300.0]
["2026-08-31T13:37:05.587240+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:37:05.587395+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:37:05.587415+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:37:05.587516+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:37:05.587546+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:37:05.587581+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:37:05.587761+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:37:05.587771+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:37:05.587792+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:37:05.587947+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:37:05.588077+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:37:05.588157+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:37:05.588282+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:37:05.590016+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:37:05.590031+00:00", "trade", 8.26, 300.0]
["2026-08-31T13:37:05.590040+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:37:05.595289+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:37:05.598176+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:37:05.598231+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:37:05.623887+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:37:05.687539+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:37:05.743291+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:37:05.863452+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:37:05.863498+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:37:05.863553+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:37:05.863613+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:37:06.345233+00:00", "trade", 8.26, 652.0]
["2026-08-31T13:37:06.381982+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:37:06.382037+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:37:06.382037+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:37:06.382338+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:37:06.382478+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:37:06.383716+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:37:06.384553+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:37:07.720087+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:37:07.873606+00:00", "trade", 8.255, 250.0]
["2026-08-31T13:37:09.031348+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:37:09.032200+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:37:09.033188+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:37:09.266438+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:37:09.536511+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:37:09.536982+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:37:09.537428+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:37:09.666265+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:37:10.089878+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:37:10.090329+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:37:10.090800+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:37:10.422485+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:37:10.473837+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:37:10.474283+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:37:10.474729+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:37:11.100609+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:37:11.100704+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:37:11.100774+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:37:11.101722+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:37:11.622897+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:37:11.622948+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:37:11.625448+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:37:11.634129+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:37:12.417439+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:37:12.417770+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:37:12.472184+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:37:12.547729+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:37:12.547729+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:37:12.558885+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:37:12.573350+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:37:12.726865+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:37:12.727206+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:37:12.788046+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:37:12.788517+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:37:12.788948+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:37:12.939652+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:37:13.001190+00:00", "trade", 8.2517, 100.0]
["2026-08-31T13:37:13.002276+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:37:13.002692+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:37:13.003188+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:37:13.003659+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:37:13.057628+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:37:13.058104+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:37:13.058555+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:37:14.008641+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:37:14.027406+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:37:14.029446+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:37:14.058931+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:37:14.058931+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:37:14.119370+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:37:14.187998+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:37:14.209865+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:37:14.237040+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:37:14.237069+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:37:14.237075+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:37:14.237245+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:37:14.237246+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:37:14.237296+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:37:14.237300+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:37:14.237326+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:37:14.237331+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:37:14.237356+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:37:14.237376+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:37:14.237381+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:37:14.237426+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:37:14.237446+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:37:14.237456+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:37:14.237717+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:37:14.237905+00:00", "trade", 8.26, 60.0]
["2026-08-31T13:37:14.238238+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:37:14.238269+00:00", "trade", 8.26, 1700.0]
["2026-08-31T13:37:14.238333+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:37:14.238594+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:37:14.238654+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:37:14.240633+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:37:14.243225+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:37:14.246683+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:37:14.248713+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:37:14.310555+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:37:14.779795+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:37:14.779795+00:00", "trade", 8.27, 200.0]
["2026-08-31T13:37:14.779798+00:00", "trade", 8.265, 200.0]
["2026-08-31T13:37:14.779844+00:00", "trade", 8.265, 100.0]
["2026-08-31T13:37:14.779844+00:00", "trade", 8.27, 700.0]
["2026-08-31T13:37:14.779844+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:37:14.779849+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:37:14.779852+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:37:14.779852+00:00", "trade", 8.27, 280.0]
["2026-08-31T13:37:14.779852+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:37:14.779855+00:00", "trade", 8.27, 200.0]
["2026-08-31T13:37:14.779855+00:00", "trade", 8.27, 400.0]
["2026-08-31T13:37:14.779972+00:00", "trade", 8.27, 400.0]
["2026-08-31T13:37:14.779972+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:37:14.780231+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:37:14.780333+00:00", "trade", 8.265, 100.0]
["2026-08-31T13:37:14.780435+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:37:14.780613+00:00", "trade", 8.27, 20.0]
["2026-08-31T13:37:14.780676+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:37:14.780729+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:37:14.780729+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:37:14.780774+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:37:14.780778+00:00", "trade", 8.27, 180.0]
["2026-08-31T13:37:14.780895+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:37:14.780910+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:37:14.781531+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:37:14.782011+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:37:14.782026+00:00", "trade", 8.27, 280.0]
["2026-08-31T13:37:14.782026+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:37:14.782027+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:37:14.782035+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:37:14.782077+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:37:14.782092+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:37:14.782219+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:37:14.782219+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:37:14.782243+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:37:14.782373+00:00", "quote", 8.27, 8.27]
["2026-08-31T13:37:14.782383+00:00", "quote", 8.27, 8.27]
["2026-08-31T13:37:14.782498+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:37:14.782749+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:37:14.782829+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:37:14.782959+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:37:14.783085+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:37:14.783110+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:37:14.784308+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:37:14.784774+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:37:14.784794+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:37:14.793855+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:37:14.803819+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:37:14.883053+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:37:16.199712+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:37:16.225483+00:00", "trade", 8.275, 100.0]
["2026-08-31T13:37:16.251761+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:37:16.251811+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:37:16.252402+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:37:16.268370+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:37:16.371486+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:37:16.371932+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:37:17.284704+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:37:18.861062+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:37:19.412902+00:00", "trade", 8.275, 250.0]
["2026-08-31T13:37:19.585450+00:00", "trade", 8.275, 100.0]
["2026-08-31T13:37:21.029083+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:37:21.808543+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:37:22.430133+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:37:22.430378+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:37:22.658055+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:37:22.658110+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:37:22.658657+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:37:22.658807+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:37:22.698216+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:37:22.698687+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:37:22.698707+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:37:22.698988+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:37:23.039974+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:37:23.044350+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:37:23.059704+00:00", "trade", 8.274, 303.0]
["2026-08-31T13:37:23.173863+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:37:23.174329+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:37:23.174329+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:37:23.174615+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:37:24.035699+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:37:24.036241+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:37:24.036526+00:00", "quote", 8.27, 8.29]
["2026-08-31T13:37:24.141597+00:00", "quote", 8.27, 8.29]
["2026-08-31T13:37:24.482132+00:00", "quote", 8.27, 8.29]
["2026-08-31T13:37:24.482874+00:00", "quote", 8.27, 8.29]
["2026-08-31T13:37:24.482899+00:00", "quote", 8.27, 8.29]
["2026-08-31T13:37:24.483485+00:00", "quote", 8.27, 8.29]
["2026-08-31T13:37:24.517133+00:00", "trade", 8.28, 400.0]
["2026-08-31T13:37:24.544741+00:00", "quote", 8.27, 8.29]
["2026-08-31T13:37:24.544761+00:00", "quote", 8.27, 8.29]
["2026-08-31T13:37:24.931597+00:00", "trade", 8.28, 4.0]
["2026-08-31T13:37:25.238247+00:00", "quote", 8.27, 8.29]
["2026-08-31T13:37:25.289238+00:00", "quote", 8.27, 8.29]
["2026-08-31T13:37:25.552211+00:00", "trade", 8.2888, 1.0]
["2026-08-31T13:37:25.639016+00:00", "quote", 8.27, 8.29]
["2026-08-31T13:37:27.029472+00:00", "trade", 8.2709, 5000.0]
["2026-08-31T13:37:27.031215+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:37:27.031225+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:37:27.031255+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:37:27.031325+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:37:27.031406+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:37:27.033327+00:00", "trade", 8.29, 135.0]
["2026-08-31T13:37:27.033400+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:37:27.033944+00:00", "trade", 8.29, 100.0]
["2026-08-31T13:37:27.037851+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:37:27.139368+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:37:27.228931+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:37:28.141278+00:00", "trade", 8.285, 4.0]
["2026-08-31T13:37:28.151912+00:00", "trade", 8.2877, 6.0]
["2026-08-31T13:37:28.488384+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:37:28.488439+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:37:28.490794+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:37:28.790148+00:00", "trade", 8.285, 500.0]
["2026-08-31T13:37:29.455587+00:00", "trade", 8.285, 300.0]
["2026-08-31T13:37:29.993847+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:37:30.003627+00:00", "trade", 8.2801, 1.0]
["2026-08-31T13:37:30.148796+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:37:30.150706+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:37:30.152445+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:37:30.179369+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:37:30.190511+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:37:30.190521+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:37:30.190585+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:37:30.792543+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:37:30.792599+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:37:31.148873+00:00", "trade", 8.285, 96.0]
["2026-08-31T13:37:31.811891+00:00", "trade", 8.2814, 1.0]
["2026-08-31T13:37:32.211861+00:00", "trade", 8.28, 1.0]
["2026-08-31T13:37:33.163936+00:00", "trade", 8.2817, 100.0]
["2026-08-31T13:37:34.537790+00:00", "trade", 8.2817, 100.0]
["2026-08-31T13:37:35.179491+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:37:35.182589+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:37:35.278196+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:37:35.293853+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:37:36.230613+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:37:36.231069+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:37:37.624922+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:37:37.624927+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:37:37.747669+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:37:37.851737+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:37:38.400908+00:00", "trade", 8.2801, 1000.0]
["2026-08-31T13:37:38.515863+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:37:38.612312+00:00", "trade", 8.285, 3.0]
["2026-08-31T13:37:38.855166+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:37:39.115530+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:37:39.560455+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:37:39.560555+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:37:40.623505+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:37:40.931288+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:37:41.707646+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:37:43.112996+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:37:43.732360+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:37:44.245437+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:37:44.245677+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:37:44.530552+00:00", "trade", 8.28, 1015.0]
["2026-08-31T13:37:44.531945+00:00", "trade", 8.2883, 1.0]
["2026-08-31T13:37:44.532008+00:00", "trade", 8.280008, 1.0]
["2026-08-31T13:37:45.218289+00:00", "trade", 8.285, 100.0]
["2026-08-31T13:37:48.322271+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:37:48.327458+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:37:52.931753+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:37:52.938299+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:37:52.938324+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:37:53.909666+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:37:53.909711+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:37:53.910613+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:37:54.567830+00:00", "trade", 8.29, 1.0]
["2026-08-31T13:37:54.721489+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:37:57.443503+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:37:57.443959+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:37:57.828379+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:37:59.993869+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:38:02.476810+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:38:02.584386+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:38:03.288858+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:38:03.551258+00:00", "trade", 8.285, 100.0]
["2026-08-31T13:38:03.621810+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:38:06.232741+00:00", "trade", 8.29, 300.0]
["2026-08-31T13:38:06.232744+00:00", "trade", 8.29, 100.0]
["2026-08-31T13:38:06.232750+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:38:06.232753+00:00", "trade", 8.29, 400.0]
["2026-08-31T13:38:06.232753+00:00", "trade", 8.29, 100.0]
["2026-08-31T13:38:06.232789+00:00", "trade", 8.3, 50.0]
["2026-08-31T13:38:06.232790+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:38:06.232795+00:00", "trade", 8.3, 500.0]
["2026-08-31T13:38:06.232795+00:00", "trade", 8.3, 200.0]
["2026-08-31T13:38:06.232798+00:00", "trade", 8.3, 150.0]
["2026-08-31T13:38:06.232820+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:38:06.232825+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:38:06.232881+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:38:06.232890+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:38:06.232951+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:38:06.232966+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:38:06.232996+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:38:06.233001+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:38:06.233006+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:38:06.233006+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:38:06.233056+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:38:06.233898+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:38:06.233963+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:38:06.233998+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:38:06.234058+00:00", "trade", 8.3, 300.0]
["2026-08-31T13:38:06.234058+00:00", "trade", 8.3, 100.0]
["2026-08-31T13:38:06.234082+00:00", "trade", 8.3, 100.0]
["2026-08-31T13:38:06.234083+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:38:06.234097+00:00", "trade", 8.29, 11.0]
["2026-08-31T13:38:06.335470+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:38:06.379271+00:00", "trade", 8.295, 100.0]
["2026-08-31T13:38:07.000075+00:00", "trade", 8.2914, 1.0]
["2026-08-31T13:38:07.019302+00:00", "trade", 8.29, 1.0]
["2026-08-31T13:38:07.232846+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:38:07.255367+00:00", "trade", 8.3, 100.0]
["2026-08-31T13:38:08.147528+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:38:08.147613+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:38:08.147623+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:38:08.147693+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:38:08.147919+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:38:08.148195+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:38:08.193252+00:00", "trade", 8.295, 300.0]
["2026-08-31T13:38:08.214185+00:00", "trade", 8.295, 300.0]
["2026-08-31T13:38:08.214816+00:00", "trade", 8.295, 300.0]
["2026-08-31T13:38:09.667296+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:38:09.681464+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:38:10.131826+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:38:11.036565+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:38:11.503640+00:00", "trade", 8.295, 300.0]
["2026-08-31T13:38:12.430313+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:38:12.430318+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:38:12.430829+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:38:12.457888+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:38:12.639666+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:38:13.156772+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:38:13.220796+00:00", "trade", 8.29, 31.0]
["2026-08-31T13:38:13.221166+00:00", "trade", 8.29, 1.0]
["2026-08-31T13:38:15.428900+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:38:15.428971+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:38:15.428986+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:38:15.430441+00:00", "trade", 8.295, 725.0]
["2026-08-31T13:38:15.918757+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:38:15.918992+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:38:15.924019+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:38:16.136670+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:38:16.230629+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:38:16.240939+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:38:16.240939+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:38:16.240944+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:38:16.531806+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:38:17.022464+00:00", "trade", 8.2995, 200.0]
["2026-08-31T13:38:17.548999+00:00", "trade", 8.2983, 100.0]
["2026-08-31T13:38:17.573859+00:00", "trade", 8.295, 200.0]
["2026-08-31T13:38:17.579408+00:00", "trade", 8.295, 100.0]
["2026-08-31T13:38:17.584375+00:00", "trade", 8.295, 100.0]
["2026-08-31T13:38:18.470032+00:00", "trade", 8.295, 50.0]
["2026-08-31T13:38:22.366931+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:38:22.367001+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:38:22.494208+00:00", "trade", 8.295, 12.0]
["2026-08-31T13:38:22.602521+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:38:22.638828+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:38:22.639309+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:38:23.080224+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:38:23.080419+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:38:23.150310+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:38:23.229094+00:00", "trade", 8.3, 1.0]
["2026-08-31T13:38:23.299335+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:38:23.955263+00:00", "trade", 8.295, 40.0]
["2026-08-31T13:38:24.561331+00:00", "trade", 8.2983, 100.0]
["2026-08-31T13:38:25.275895+00:00", "trade", 8.2903, 2.0]
["2026-08-31T13:38:25.276957+00:00", "trade", 8.295, 173.0]
["2026-08-31T13:38:25.925913+00:00", "trade", 8.2917, 1.0]
["2026-08-31T13:38:27.113034+00:00", "trade", 8.294, 303.0]
["2026-08-31T13:38:27.884040+00:00", "trade", 8.2968, 1.0]
["2026-08-31T13:38:28.663432+00:00", "trade", 8.295, 300.0]
["2026-08-31T13:38:28.663438+00:00", "trade", 8.295, 300.0]
["2026-08-31T13:38:28.663868+00:00", "trade", 8.295, 300.0]
["2026-08-31T13:38:29.993891+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:38:31.453435+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:38:31.453455+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:38:31.453510+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:38:31.453556+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:38:33.122681+00:00", "trade", 8.2983, 19.0]
["2026-08-31T13:38:33.134387+00:00", "trade", 8.2999, 15.0]
["2026-08-31T13:38:33.141924+00:00", "trade", 8.2983, 1.0]
["2026-08-31T13:38:33.865548+00:00", "trade", 8.29, 99.0]
["2026-08-31T13:38:33.865551+00:00", "trade", 8.29, 100.0]
["2026-08-31T13:38:33.865554+00:00", "trade", 8.29, 100.0]
["2026-08-31T13:38:33.865557+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:38:33.865560+00:00", "trade", 8.29, 5000.0]
["2026-08-31T13:38:33.865560+00:00", "trade", 8.29, 10.0]
["2026-08-31T13:38:33.865585+00:00", "trade", 8.29, 800.0]
["2026-08-31T13:38:33.865587+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:38:33.865588+00:00", "trade", 8.29, 100.0]
["2026-08-31T13:38:33.865594+00:00", "trade", 8.29, 100.0]
["2026-08-31T13:38:33.865594+00:00", "trade", 8.29, 100.0]
["2026-08-31T13:38:33.865596+00:00", "trade", 8.29, 900.0]
["2026-08-31T13:38:33.865596+00:00", "trade", 8.29, 800.0]
["2026-08-31T13:38:33.865599+00:00", "trade", 8.29, 600.0]
["2026-08-31T13:38:33.865659+00:00", "trade", 8.29, 100.0]
["2026-08-31T13:38:33.865672+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:38:33.865677+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:38:33.865677+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:38:33.865692+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:38:33.865740+00:00", "trade", 8.29, 100.0]
["2026-08-31T13:38:33.865742+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:38:33.865743+00:00", "trade", 8.29, 100.0]
["2026-08-31T13:38:33.865747+00:00", "trade", 8.29, 100.0]
["2026-08-31T13:38:33.865748+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:38:33.865750+00:00", "trade", 8.29, 60.0]
["2026-08-31T13:38:33.865758+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:38:33.865758+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:38:33.865761+00:00", "trade", 8.29, 100.0]
["2026-08-31T13:38:33.865762+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:38:33.865798+00:00", "trade", 8.29, 100.0]
["2026-08-31T13:38:33.865853+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:38:33.865863+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:38:33.865988+00:00", "quote", 8.29, 8.29]
["2026-08-31T13:38:33.866013+00:00", "quote", 8.29, 8.29]
["2026-08-31T13:38:33.866013+00:00", "quote", 8.29, 8.29]
["2026-08-31T13:38:33.866033+00:00", "quote", 8.29, 8.29]
["2026-08-31T13:38:33.866088+00:00", "quote", 8.29, 8.29]
["2026-08-31T13:38:33.866098+00:00", "quote", 8.29, 8.29]
["2026-08-31T13:38:33.866118+00:00", "quote", 8.29, 8.29]
["2026-08-31T13:38:33.866122+00:00", "trade", 8.29, 100.0]
["2026-08-31T13:38:33.866137+00:00", "trade", 8.29, 100.0]
["2026-08-31T13:38:33.866137+00:00", "trade", 8.29, 200.0]
["2026-08-31T13:38:33.866138+00:00", "quote", 8.29, 8.29]
["2026-08-31T13:38:33.866153+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:38:33.866990+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:38:33.867396+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:38:33.869075+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:38:33.896831+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:38:33.966257+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:38:34.862132+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:38:34.862135+00:00", "trade", 8.28, 745.0]
["2026-08-31T13:38:34.862154+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:38:34.862156+00:00", "trade", 8.28, 8100.0]
["2026-08-31T13:38:34.862156+00:00", "trade", 8.28, 600.0]
["2026-08-31T13:38:34.862159+00:00", "trade", 8.28, 500.0]
["2026-08-31T13:38:34.862159+00:00", "trade", 8.28, 800.0]
["2026-08-31T13:38:34.862168+00:00", "trade", 8.28, 255.0]
["2026-08-31T13:38:34.862171+00:00", "trade", 8.28, 140.0]
["2026-08-31T13:38:34.862214+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:38:34.862214+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:38:34.862223+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:38:34.862223+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:38:34.862225+00:00", "trade", 8.28, 62.0]
["2026-08-31T13:38:34.862228+00:00", "trade", 8.28, 438.0]
["2026-08-31T13:38:34.862228+00:00", "trade", 8.28, 200.0]
["2026-08-31T13:38:34.862232+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:38:34.862265+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:38:34.862350+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:38:34.862355+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:38:34.862380+00:00", "quote", 8.28, 8.28]
["2026-08-31T13:38:34.862450+00:00", "quote", 8.28, 8.28]
["2026-08-31T13:38:34.862500+00:00", "quote", 8.28, 8.28]
["2026-08-31T13:38:34.862535+00:00", "quote", 8.28, 8.28]
["2026-08-31T13:38:34.862540+00:00", "quote", 8.28, 8.28]
["2026-08-31T13:38:34.862560+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:38:34.862570+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:38:34.862771+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:38:34.862856+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:38:34.862866+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:38:34.862896+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:38:34.862899+00:00", "trade", 8.28, 300.0]
["2026-08-31T13:38:34.863001+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:38:34.863036+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:38:34.863076+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:38:34.863126+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:38:34.863147+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:38:34.863152+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:38:34.863182+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:38:34.863387+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:38:34.863838+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:38:34.864074+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:38:34.864299+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:38:34.867713+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:38:34.870910+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:38:34.871187+00:00", "trade", 8.275, 200.0]
["2026-08-31T13:38:34.873145+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:38:34.873170+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:38:34.917260+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:38:34.959721+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:38:34.971755+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:38:34.972056+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:38:35.328449+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:38:35.328514+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:38:35.329872+00:00", "trade", 8.275, 100.0]
["2026-08-31T13:38:35.330864+00:00", "trade", 8.275, 100.0]
["2026-08-31T13:38:35.331946+00:00", "trade", 8.275, 100.0]
["2026-08-31T13:38:35.333014+00:00", "trade", 8.275, 100.0]
["2026-08-31T13:38:35.541040+00:00", "trade", 8.27, 28.0]
["2026-08-31T13:38:35.559210+00:00", "trade", 8.27, 11.0]
["2026-08-31T13:38:35.619951+00:00", "trade", 8.27, 89.0]
["2026-08-31T13:38:35.619953+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:38:35.620028+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:38:35.620029+00:00", "trade", 8.27, 711.0]
["2026-08-31T13:38:35.620029+00:00", "trade", 8.27, 300.0]
["2026-08-31T13:38:35.620039+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:38:35.620041+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:38:35.620078+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:38:35.620094+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:38:35.620098+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:38:35.620103+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:38:35.620124+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:38:35.620164+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:38:35.620179+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:38:35.620234+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:38:35.620244+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:38:35.620299+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:38:35.620670+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:38:35.620710+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:38:35.622088+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:38:35.623246+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:38:35.653378+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:38:35.726146+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:38:35.727073+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:38:35.776145+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:38:36.073698+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:38:36.073746+00:00", "trade", 8.265, 300.0]
["2026-08-31T13:38:36.073746+00:00", "trade", 8.265, 100.0]
["2026-08-31T13:38:37.430373+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:38:38.201874+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:38:39.683726+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:38:40.140128+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:38:40.140579+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:38:40.348754+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:38:41.058198+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:38:41.407219+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:38:42.281385+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:38:42.281636+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:38:42.281651+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:38:42.429182+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:38:42.477457+00:00", "trade", 8.265, 100.0]
["2026-08-31T13:38:42.478025+00:00", "trade", 8.265, 100.0]
["2026-08-31T13:38:42.531375+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:38:43.851041+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:38:44.127284+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:38:44.304741+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:38:44.395818+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:38:44.415355+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:38:46.462639+00:00", "trade", 8.265, 1600.0]
["2026-08-31T13:38:47.885806+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:38:51.292375+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:38:51.292380+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:38:51.292380+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:38:51.292388+00:00", "trade", 8.26, 194.0]
["2026-08-31T13:38:51.292430+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:38:51.292437+00:00", "trade", 8.26, 806.0]
["2026-08-31T13:38:51.292437+00:00", "trade", 8.26, 250.0]
["2026-08-31T13:38:51.292440+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:38:51.292442+00:00", "trade", 8.26, 282.0]
["2026-08-31T13:38:51.292445+00:00", "trade", 8.26, 200.0]
["2026-08-31T13:38:51.292445+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:38:51.292449+00:00", "trade", 8.26, 2.0]
["2026-08-31T13:38:51.292454+00:00", "trade", 8.26, 518.0]
["2026-08-31T13:38:51.292454+00:00", "trade", 8.26, 600.0]
["2026-08-31T13:38:51.292455+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:38:51.292460+00:00", "trade", 8.26, 400.0]
["2026-08-31T13:38:51.292460+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:38:51.292465+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:38:51.292485+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:38:51.292515+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:38:51.292640+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:38:51.292691+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:38:51.292703+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:38:51.292706+00:00", "trade", 8.26, 200.0]
["2026-08-31T13:38:51.292706+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:38:51.292741+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:38:51.292745+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:38:51.292796+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:38:51.292801+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:38:51.292856+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:38:51.292891+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:38:51.292976+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:38:51.293056+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:38:51.293182+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:38:51.293266+00:00", "trade", 8.26, 18.0]
["2026-08-31T13:38:51.293357+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:38:51.298895+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:38:51.300353+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:38:51.300359+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:38:51.300519+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:38:51.306583+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:38:51.399460+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:38:51.399760+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:38:51.448581+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:38:53.303908+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:38:53.316964+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:38:54.666588+00:00", "trade", 8.25, 22.0]
["2026-08-31T13:38:54.923666+00:00", "trade", 8.26, 1.0]
["2026-08-31T13:38:56.606028+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:38:58.947142+00:00", "trade", 8.255, 30.0]
["2026-08-31T13:38:59.168658+00:00", "trade", 8.254, 303.0]
["2026-08-31T13:38:59.993923+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:39:01.091038+00:00", "trade", 8.2517, 1.0]
["2026-08-31T13:39:04.182689+00:00", "trade", 8.25, 11.0]
["2026-08-31T13:39:04.183236+00:00", "trade", 8.25, 39.0]
["2026-08-31T13:39:05.184478+00:00", "trade", 8.2585, 100.0]
["2026-08-31T13:39:05.800419+00:00", "trade", 8.2517, 4.0]
["2026-08-31T13:39:05.800801+00:00", "trade", 8.2517, 1.0]
["2026-08-31T13:39:07.116415+00:00", "trade", 8.255, 800.0]
["2026-08-31T13:39:07.116415+00:00", "trade", 8.255, 1.0]
["2026-08-31T13:39:07.116427+00:00", "trade", 8.255, 1.0]
["2026-08-31T13:39:07.116863+00:00", "trade", 8.255, 1.0]
["2026-08-31T13:39:07.116929+00:00", "trade", 8.255, 2.0]
["2026-08-31T13:39:07.116989+00:00", "trade", 8.255, 300.0]
["2026-08-31T13:39:07.117625+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:39:07.117941+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:39:07.118084+00:00", "trade", 8.255, 300.0]
["2026-08-31T13:39:07.211538+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:39:08.246417+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:39:09.190515+00:00", "trade", 8.25, 100.0]
["2026-08-31T13:39:09.190519+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:39:09.190524+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:39:09.190524+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:39:09.190529+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:39:09.190529+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:39:09.190531+00:00", "trade", 8.25, 900.0]
["2026-08-31T13:39:09.190531+00:00", "trade", 8.25, 866.0]
["2026-08-31T13:39:09.190540+00:00", "trade", 8.25, 334.0]
["2026-08-31T13:39:09.190540+00:00", "trade", 8.25, 100.0]
["2026-08-31T13:39:09.190542+00:00", "trade", 8.25, 1.0]
["2026-08-31T13:39:09.190544+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:39:09.190546+00:00", "trade", 8.25, 300.0]
["2026-08-31T13:39:09.190546+00:00", "trade", 8.25, 800.0]
["2026-08-31T13:39:09.190548+00:00", "trade", 8.25, 600.0]
["2026-08-31T13:39:09.190555+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:39:09.190559+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:39:09.190570+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:39:09.190604+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:39:09.190604+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:39:09.190675+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:39:09.190700+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:39:09.190800+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:39:09.191035+00:00", "quote", 8.25, 8.25]
["2026-08-31T13:39:09.191050+00:00", "quote", 8.25, 8.25]
["2026-08-31T13:39:09.191066+00:00", "quote", 8.25, 8.25]
["2026-08-31T13:39:09.191102+00:00", "trade", 8.25, 100.0]
["2026-08-31T13:39:09.191102+00:00", "trade", 8.25, 24.0]
["2026-08-31T13:39:09.191102+00:00", "trade", 8.25, 200.0]
["2026-08-31T13:39:09.191126+00:00", "trade", 8.25, 100.0]
["2026-08-31T13:39:09.191161+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:39:09.191162+00:00", "trade", 8.25, 300.0]
["2026-08-31T13:39:09.191176+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:39:09.191266+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:39:09.191281+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:39:09.191346+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:39:09.191384+00:00", "trade", 8.25, 1.0]
["2026-08-31T13:39:09.191517+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:39:09.191547+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:39:09.192198+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:39:09.192719+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:39:09.193080+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:39:09.193100+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:39:09.193482+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:39:09.193486+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:39:09.193559+00:00", "trade", 8.25, 100.0]
["2026-08-31T13:39:09.193559+00:00", "trade", 8.25, 400.0]
["2026-08-31T13:39:09.193574+00:00", "trade", 8.25, 100.0]
["2026-08-31T13:39:09.193597+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:39:09.193752+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:39:09.194093+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:39:09.194519+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:39:09.196509+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:39:09.196970+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:39:09.215193+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:39:09.292176+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:39:09.623415+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:39:09.623470+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:39:10.047389+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:39:10.146470+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:39:10.185427+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:39:10.261123+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:39:10.270415+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:39:10.277502+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:39:10.650505+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:39:10.807062+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:39:11.068650+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:39:11.453426+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:39:11.579491+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:39:11.615341+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:39:11.745140+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:39:11.745210+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:39:11.861990+00:00", "trade", 8.24, 100.0]
["2026-08-31T13:39:11.861993+00:00", "trade", 8.24, 1000.0]
["2026-08-31T13:39:11.861993+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:39:11.862041+00:00", "trade", 8.24, 60.0]
["2026-08-31T13:39:11.862053+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:39:11.862104+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:39:11.862189+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:39:11.862237+00:00", "trade", 8.24, 100.0]
["2026-08-31T13:39:11.862339+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:39:11.862434+00:00", "quote", 8.24, 8.24]
["2026-08-31T13:39:11.862464+00:00", "quote", 8.24, 8.24]
["2026-08-31T13:39:11.862475+00:00", "quote", 8.24, 8.24]
["2026-08-31T13:39:11.862508+00:00", "trade", 8.24, 100.0]
["2026-08-31T13:39:11.862529+00:00", "trade", 8.24, 100.0]
["2026-08-31T13:39:11.862530+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:39:11.862650+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:39:11.863332+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:39:11.863332+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:39:11.863687+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:39:11.863773+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:39:11.865868+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:39:11.866384+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:39:11.866720+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:39:11.866770+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:39:11.867331+00:00", "trade", 8.235, 200.0]
["2026-08-31T13:39:11.867346+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:39:11.867772+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:39:11.870621+00:00", "trade", 8.23, 200.0]
["2026-08-31T13:39:11.872600+00:00", "trade", 8.23, 1.0]
["2026-08-31T13:39:11.872606+00:00", "trade", 8.23, 800.0]
["2026-08-31T13:39:11.872609+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:39:11.872679+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:11.872679+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:11.872694+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:11.872704+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:11.872754+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:11.873000+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:11.873155+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:11.873170+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:11.873250+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:11.873290+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:11.873366+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:11.873556+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:11.873583+00:00", "trade", 8.23, 119.0]
["2026-08-31T13:39:11.873626+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:11.873634+00:00", "trade", 8.23, 86.0]
["2026-08-31T13:39:11.873666+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:11.873696+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:11.873706+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:11.873741+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:11.873746+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:11.873867+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:11.873897+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:11.874062+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:11.874167+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:11.874197+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:11.874784+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:11.875932+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:11.877711+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:11.877791+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:11.879109+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:11.879645+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:11.879650+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:11.879711+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:11.899919+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:11.904555+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:11.904580+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:11.904610+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:11.905096+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:11.905722+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:11.918222+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:11.974055+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:11.974055+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:11.974105+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:11.984565+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:12.042558+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:12.043175+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:12.043470+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:12.043796+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:12.048066+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:12.048487+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:12.052527+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:12.075572+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:12.151868+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:12.202539+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:12.796127+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:12.796247+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:12.796277+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:12.796799+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:12.862941+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:13.171721+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:13.250203+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:13.668519+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:13.673502+00:00", "trade", 8.2229, 600.0]
["2026-08-31T13:39:13.690471+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:13.690531+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:13.700304+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:15.781338+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:15.804238+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:16.044224+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:16.058247+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:16.058663+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:16.058718+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:16.059622+00:00", "trade", 8.225, 1.0]
["2026-08-31T13:39:16.095145+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:16.175160+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:16.368496+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:16.369338+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:16.492386+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:16.492386+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:16.522172+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:16.522277+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:16.522928+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:17.101876+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:17.101931+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:17.101937+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:17.109018+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:17.126370+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:17.494235+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:17.494701+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:18.077629+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:18.078644+00:00", "trade", 8.225, 2.0]
["2026-08-31T13:39:18.350869+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:18.399230+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:18.634941+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:19.162015+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:19.249580+00:00", "trade", 8.225, 200.0]
["2026-08-31T13:39:19.293849+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:20.255625+00:00", "trade", 8.225, 100.0]
["2026-08-31T13:39:20.258165+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:20.258166+00:00", "trade", 8.23, 100.0]
["2026-08-31T13:39:20.258220+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:20.258270+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:20.258626+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:20.258686+00:00", "trade", 8.23, 200.0]
["2026-08-31T13:39:20.258704+00:00", "trade", 8.23, 100.0]
["2026-08-31T13:39:20.290544+00:00", "trade", 8.225, 1.0]
["2026-08-31T13:39:20.339378+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:20.427262+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:20.554685+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:20.602765+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:21.568343+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:21.569165+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:21.569631+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:21.580713+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:21.610368+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:21.610423+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:21.610980+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:21.809377+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:22.433874+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:22.433874+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:22.433879+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:22.433939+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:22.638275+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:23.431594+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:24.656133+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:25.243637+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:25.603228+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:25.669656+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:26.021924+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:26.031688+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:26.184475+00:00", "trade", 8.22, 2500.0]
["2026-08-31T13:39:26.186471+00:00", "trade", 8.2239, 2500.0]
["2026-08-31T13:39:26.189238+00:00", "trade", 8.225, 100.0]
["2026-08-31T13:39:26.189238+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:26.189241+00:00", "trade", 8.23, 200.0]
["2026-08-31T13:39:26.189241+00:00", "trade", 8.23, 150.0]
["2026-08-31T13:39:26.189303+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:26.189348+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:26.189762+00:00", "trade", 8.23, 200.0]
["2026-08-31T13:39:26.189767+00:00", "trade", 8.23, 300.0]
["2026-08-31T13:39:26.189767+00:00", "trade", 8.23, 100.0]
["2026-08-31T13:39:26.189779+00:00", "trade", 8.23, 50.0]
["2026-08-31T13:39:26.189879+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:26.190561+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:26.190641+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:26.190641+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:26.196475+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:26.196515+00:00", "trade", 8.23, 200.0]
["2026-08-31T13:39:26.197127+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:26.197127+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:26.202890+00:00", "trade", 8.225, 100.0]
["2026-08-31T13:39:26.205286+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:26.221485+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:26.227975+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:26.228496+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:26.228932+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:26.233100+00:00", "trade", 8.2218, 488.0]
["2026-08-31T13:39:26.254914+00:00", "trade", 8.2225, 12.0]
["2026-08-31T13:39:26.297195+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:26.512856+00:00", "trade", 8.2283, 7.0]
["2026-08-31T13:39:26.513214+00:00", "trade", 8.2283, 1.0]
["2026-08-31T13:39:26.724141+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:26.751932+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:26.751982+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:26.809259+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:26.809324+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:26.847848+00:00", "trade", 8.22, 20.0]
["2026-08-31T13:39:26.848031+00:00", "trade", 8.2222, 20.0]
["2026-08-31T13:39:26.849288+00:00", "trade", 8.22, 180.0]
["2026-08-31T13:39:26.851339+00:00", "trade", 8.2222, 180.0]
["2026-08-31T13:39:27.212098+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:27.227800+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:27.344022+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:27.356291+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:28.983820+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:29.329959+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:29.993940+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:30.206576+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:30.389677+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:31.037995+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:31.230638+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:31.292616+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:31.343467+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:31.562604+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:31.821545+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:33.156032+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:33.193911+00:00", "trade", 8.2201, 350.0]
["2026-08-31T13:39:33.194278+00:00", "trade", 8.2201, 1.0]
["2026-08-31T13:39:33.824668+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:33.999184+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:34.500668+00:00", "trade", 8.225, 30.0]
["2026-08-31T13:39:34.639984+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:34.777922+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:35.021778+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:35.279942+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:36.013597+00:00", "trade", 8.2201, 652.0]
["2026-08-31T13:39:36.938636+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:37.230631+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:37.289786+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:37.590167+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:38.227358+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:40.940449+00:00", "trade", 8.22, 10.0]
["2026-08-31T13:39:40.940456+00:00", "trade", 8.22, 100.0]
["2026-08-31T13:39:40.940516+00:00", "trade", 8.22, 1000.0]
["2026-08-31T13:39:40.940517+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:40.940592+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:40.940938+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:40.941003+00:00", "trade", 8.22, 100.0]
["2026-08-31T13:39:40.941028+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:40.941028+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:40.941048+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:40.941063+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:40.941083+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:40.941113+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:39:40.941163+00:00", "quote", 8.22, 8.22]
["2026-08-31T13:39:40.941168+00:00", "quote", 8.22, 8.22]
["2026-08-31T13:39:40.941218+00:00", "quote", 8.22, 8.22]
["2026-08-31T13:39:40.941223+00:00", "quote", 8.22, 8.22]
["2026-08-31T13:39:40.941238+00:00", "quote", 8.22, 8.22]
["2026-08-31T13:39:40.941243+00:00", "quote", 8.22, 8.22]
["2026-08-31T13:39:40.941278+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:40.941319+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:40.941444+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:40.941464+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:40.941464+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:40.941515+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:40.947924+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:40.948275+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:40.948606+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:40.949648+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:40.950094+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:40.955347+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:40.955972+00:00", "trade", 8.21, 1440.0]
["2026-08-31T13:39:40.956049+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:40.957006+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:40.958494+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:40.962275+00:00", "trade", 8.21, 5000.0]
["2026-08-31T13:39:40.963637+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:41.041652+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:41.042630+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:41.198301+00:00", "trade", 8.215, 200.0]
["2026-08-31T13:39:41.199955+00:00", "trade", 8.215, 100.0]
["2026-08-31T13:39:41.201260+00:00", "trade", 8.215, 100.0]
["2026-08-31T13:39:41.203041+00:00", "trade", 8.215, 100.0]
["2026-08-31T13:39:41.204174+00:00", "trade", 8.215, 100.0]
["2026-08-31T13:39:41.205789+00:00", "trade", 8.215, 100.0]
["2026-08-31T13:39:41.206935+00:00", "trade", 8.215, 100.0]
["2026-08-31T13:39:41.206962+00:00", "trade", 8.215, 100.0]
["2026-08-31T13:39:41.562227+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:41.562417+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:41.563782+00:00", "trade", 8.21, 1.0]
["2026-08-31T13:39:41.881066+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:42.175436+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:42.175717+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:42.181040+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:42.183054+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:42.183119+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:42.284724+00:00", "trade", 8.215, 2.0]
["2026-08-31T13:39:42.316152+00:00", "trade", 8.211, 11890.0]
["2026-08-31T13:39:42.405071+00:00", "trade", 8.2183, 1.0]
["2026-08-31T13:39:42.577907+00:00", "trade", 8.215, 100.0]
["2026-08-31T13:39:42.579306+00:00", "trade", 8.215, 100.0]
["2026-08-31T13:39:42.580530+00:00", "trade", 8.215, 100.0]
["2026-08-31T13:39:42.581823+00:00", "trade", 8.215, 100.0]
["2026-08-31T13:39:44.250340+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:44.541814+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:44.639016+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:44.639061+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:44.639081+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:44.642439+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:44.656362+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:44.656442+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:44.665078+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:44.756305+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:44.811897+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:44.938579+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:44.956622+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:44.967588+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:44.967703+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:44.997729+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:44.997734+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:44.998015+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:45.017361+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:45.017456+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:45.018048+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:45.018519+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:45.024117+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:45.096570+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:45.099106+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:45.127523+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:45.435968+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:45.435971+00:00", "trade", 8.215, 100.0]
["2026-08-31T13:39:45.435971+00:00", "trade", 8.22, 90.0]
["2026-08-31T13:39:45.435980+00:00", "trade", 8.22, 10.0]
["2026-08-31T13:39:45.436083+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:45.436504+00:00", "trade", 8.22, 100.0]
["2026-08-31T13:39:45.436504+00:00", "trade", 8.22, 100.0]
["2026-08-31T13:39:45.436506+00:00", "trade", 8.22, 200.0]
["2026-08-31T13:39:45.436509+00:00", "trade", 8.22, 100.0]
["2026-08-31T13:39:45.436566+00:00", "trade", 8.22, 100.0]
["2026-08-31T13:39:45.436815+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:45.437020+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:45.439576+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:45.439631+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:45.455369+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:45.459974+00:00", "trade", 8.215, 100.0]
["2026-08-31T13:39:45.460315+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:45.460551+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:45.461579+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:46.621550+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:46.622186+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:46.622246+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:46.634726+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:47.322573+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:47.322714+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:47.476219+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:48.060149+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:48.101097+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:48.194273+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:48.194494+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:49.638536+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:50.106771+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:50.897197+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:51.014246+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:51.392471+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:51.410549+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:51.615653+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:51.740436+00:00", "trade", 8.2199, 145.0]
["2026-08-31T13:39:51.742213+00:00", "trade", 8.215, 2.0]
["2026-08-31T13:39:51.849384+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:51.920970+00:00", "trade", 8.215, 200.0]
["2026-08-31T13:39:52.039958+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:52.622955+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:53.470588+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:54.410972+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:54.414204+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:55.738652+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:55.846399+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:56.230728+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:56.231610+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:56.231646+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:56.412246+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:56.412250+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:56.412747+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:56.418230+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:56.418691+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:56.464044+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:56.578571+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:56.578912+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:56.582661+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:56.584305+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:56.618702+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:56.795367+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:57.017050+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:57.079188+00:00", "trade", 8.215, 10.0]
["2026-08-31T13:39:57.284968+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:57.295262+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:57.295769+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:57.844555+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:57.845196+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:57.845295+00:00", "trade", 8.215, 2.0]
["2026-08-31T13:39:57.845325+00:00", "trade", 8.215, 1.0]
["2026-08-31T13:39:57.845472+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:57.845973+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:58.144519+00:00", "trade", 8.215, 100.0]
["2026-08-31T13:39:58.296055+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:58.668286+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:58.670722+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:58.670997+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:58.672270+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:58.783144+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:58.785460+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:58.785740+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:58.786958+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:59.084471+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:59.087033+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:59.087313+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:59.088737+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:59.145356+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:59.145832+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:59.652960+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:59.653020+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:59.653957+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:59.654398+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:59.665264+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:39:59.993966+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:00.545780+00:00", "trade", 8.215, 15.0]
["2026-08-31T13:40:00.614875+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:00.615832+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:00.906208+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:00.906263+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:01.002294+00:00", "trade", 8.215, 15.0]
["2026-08-31T13:40:01.028329+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:01.082698+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:01.082758+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:01.083565+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:01.084182+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:02.099619+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:02.762828+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:02.763785+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:02.763810+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:02.763925+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:02.772415+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:02.946908+00:00", "trade", 8.22, 36.0]
["2026-08-31T13:40:03.082898+00:00", "trade", 8.214, 303.0]
["2026-08-31T13:40:03.089405+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:03.089415+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:03.101679+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:03.104160+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:03.193723+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:05.454274+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:05.725209+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:05.862220+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:05.862380+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:06.644883+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:06.645124+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:07.976943+00:00", "trade", 8.215, 9.0]
["2026-08-31T13:40:08.515251+00:00", "trade", 8.215, 100.0]
["2026-08-31T13:40:08.621657+00:00", "trade", 8.211, 400.0]
["2026-08-31T13:40:08.624026+00:00", "trade", 8.21, 100.0]
["2026-08-31T13:40:08.624591+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:08.624895+00:00", "trade", 8.21, 200.0]
["2026-08-31T13:40:08.624911+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:08.624913+00:00", "trade", 8.21, 150.0]
["2026-08-31T13:40:08.624917+00:00", "trade", 8.21, 100.0]
["2026-08-31T13:40:08.624917+00:00", "trade", 8.21, 150.0]
["2026-08-31T13:40:08.624920+00:00", "trade", 8.21, 3.0]
["2026-08-31T13:40:08.624952+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:08.624977+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:08.624980+00:00", "trade", 8.21, 41.0]
["2026-08-31T13:40:08.624986+00:00", "trade", 8.21, 1.0]
["2026-08-31T13:40:08.625017+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:08.625019+00:00", "trade", 8.21, 100.0]
["2026-08-31T13:40:08.625037+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:08.625037+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:08.625040+00:00", "trade", 8.21, 100.0]
["2026-08-31T13:40:08.625040+00:00", "trade", 8.21, 150.0]
["2026-08-31T13:40:08.625057+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:08.625067+00:00", "trade", 8.2117, 563.0]
["2026-08-31T13:40:08.625077+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:08.625102+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:08.625142+00:00", "trade", 8.21, 100.0]
["2026-08-31T13:40:08.625152+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:08.625172+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:08.625182+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:08.625227+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:08.625433+00:00", "quote", 8.21, 8.21]
["2026-08-31T13:40:08.625443+00:00", "quote", 8.21, 8.21]
["2026-08-31T13:40:08.625493+00:00", "quote", 8.21, 8.21]
["2026-08-31T13:40:08.625518+00:00", "quote", 8.21, 8.21]
["2026-08-31T13:40:08.625530+00:00", "trade", 8.21, 100.0]
["2026-08-31T13:40:08.625543+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:08.625643+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:08.631567+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:08.637784+00:00", "trade", 8.21, 1.0]
["2026-08-31T13:40:08.725531+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:08.727110+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:08.727135+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:08.727155+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:08.727165+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:08.727211+00:00", "trade", 8.21, 100.0]
["2026-08-31T13:40:08.727214+00:00", "trade", 8.21, 100.0]
["2026-08-31T13:40:08.727451+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:08.727771+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:08.830922+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:08.830982+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:08.831022+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:08.831037+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:09.378643+00:00", "trade", 8.21, 100.0]
["2026-08-31T13:40:09.378646+00:00", "trade", 8.21, 110.0]
["2026-08-31T13:40:09.378646+00:00", "trade", 8.21, 100.0]
["2026-08-31T13:40:09.378646+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:09.378649+00:00", "trade", 8.21, 200.0]
["2026-08-31T13:40:09.378652+00:00", "trade", 8.21, 800.0]
["2026-08-31T13:40:09.378652+00:00", "trade", 8.21, 1000.0]
["2026-08-31T13:40:09.378655+00:00", "trade", 8.21, 300.0]
["2026-08-31T13:40:09.378691+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:09.378711+00:00", "quote", 8.21, 8.21]
["2026-08-31T13:40:09.378711+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:09.378716+00:00", "quote", 8.21, 8.21]
["2026-08-31T13:40:09.378821+00:00", "quote", 8.21, 8.21]
["2026-08-31T13:40:09.378841+00:00", "quote", 8.21, 8.21]
["2026-08-31T13:40:09.378886+00:00", "trade", 8.21, 17.0]
["2026-08-31T13:40:09.378895+00:00", "trade", 8.21, 100.0]
["2026-08-31T13:40:09.378895+00:00", "trade", 8.21, 100.0]
["2026-08-31T13:40:09.378936+00:00", "quote", 8.21, 8.21]
["2026-08-31T13:40:09.379282+00:00", "quote", 8.21, 8.21]
["2026-08-31T13:40:09.379332+00:00", "quote", 8.21, 8.21]
["2026-08-31T13:40:09.379362+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:09.379493+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:09.379513+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:09.379528+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:09.379533+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:09.379828+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:09.379959+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:09.379984+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:09.380199+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:09.381041+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:09.381673+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:09.382735+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:09.383678+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:09.383883+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:09.390208+00:00", "trade", 8.21, 100.0]
["2026-08-31T13:40:09.395205+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:09.414721+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:09.479290+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:09.730994+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:10.154272+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:11.550130+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:11.550440+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:11.934735+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:12.037991+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:12.038046+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:12.044040+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:12.044044+00:00", "trade", 8.22, 800.0]
["2026-08-31T13:40:12.044044+00:00", "trade", 8.22, 500.0]
["2026-08-31T13:40:12.044046+00:00", "trade", 8.22, 200.0]
["2026-08-31T13:40:12.044067+00:00", "trade", 8.22, 100.0]
["2026-08-31T13:40:12.044070+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:12.044071+00:00", "trade", 8.22, 400.0]
["2026-08-31T13:40:12.044074+00:00", "trade", 8.22, 100.0]
["2026-08-31T13:40:12.044074+00:00", "trade", 8.22, 300.0]
["2026-08-31T13:40:12.044079+00:00", "trade", 8.22, 198.0]
["2026-08-31T13:40:12.044080+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:12.044103+00:00", "trade", 8.22, 602.0]
["2026-08-31T13:40:12.044106+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:12.044236+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:12.044261+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:12.044261+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:12.044266+00:00", "quote", 8.22, 8.22]
["2026-08-31T13:40:12.044271+00:00", "quote", 8.22, 8.22]
["2026-08-31T13:40:12.044361+00:00", "quote", 8.22, 8.22]
["2026-08-31T13:40:12.044362+00:00", "trade", 8.22, 1.0]
["2026-08-31T13:40:12.044362+00:00", "trade", 8.22, 1.0]
["2026-08-31T13:40:12.044396+00:00", "quote", 8.22, 8.22]
["2026-08-31T13:40:12.044431+00:00", "quote", 8.22, 8.22]
["2026-08-31T13:40:12.044449+00:00", "trade", 8.22, 100.0]
["2026-08-31T13:40:12.044747+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:12.044792+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:12.044837+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:12.044842+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:12.044887+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:12.044999+00:00", "trade", 8.22, 100.0]
["2026-08-31T13:40:12.045118+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:12.045178+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:12.045273+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:12.045388+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:12.045519+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:12.045519+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:12.046702+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:12.049208+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:12.051757+00:00", "trade", 8.22, 100.0]
["2026-08-31T13:40:12.075706+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:12.102986+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:12.103031+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:12.103652+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:12.104204+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:12.153325+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:14.166005+00:00", "trade", 8.23, 300.0]
["2026-08-31T13:40:14.166006+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:14.166009+00:00", "trade", 8.23, 800.0]
["2026-08-31T13:40:14.166011+00:00", "trade", 8.23, 400.0]
["2026-08-31T13:40:14.166011+00:00", "trade", 8.23, 700.0]
["2026-08-31T13:40:14.166082+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:14.166101+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:14.166122+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:14.166137+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:14.166172+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:14.166222+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:14.166447+00:00", "quote", 8.23, 8.23]
["2026-08-31T13:40:14.166558+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:14.166563+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:14.166563+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:14.166628+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:14.167058+00:00", "trade", 8.23, 100.0]
["2026-08-31T13:40:14.167375+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:14.167395+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:14.167575+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:14.175589+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:14.208518+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:14.208969+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:14.230074+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:14.230119+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:14.230305+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:14.230305+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:14.237549+00:00", "trade", 8.235, 300.0]
["2026-08-31T13:40:14.273287+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:14.322128+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:14.366388+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:15.534930+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:15.542849+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:15.702679+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:15.702729+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:15.714003+00:00", "trade", 8.235, 200.0]
["2026-08-31T13:40:15.714506+00:00", "trade", 8.235, 300.0]
["2026-08-31T13:40:16.089104+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:16.089164+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:16.089169+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:16.090056+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:16.252543+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:16.297894+00:00", "trade", 8.235, 2.0]
["2026-08-31T13:40:16.371637+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:16.371727+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:16.830029+00:00", "trade", 8.235, 111.0]
["2026-08-31T13:40:17.266341+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:17.270371+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:17.463847+00:00", "trade", 8.2399, 4000.0]
["2026-08-31T13:40:17.466007+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:17.466307+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:40:17.466307+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:17.466433+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:17.466453+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:17.466463+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:40:17.467799+00:00", "trade", 8.23, 100.0]
["2026-08-31T13:40:17.497146+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:40:17.570034+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:40:17.641414+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:40:18.449337+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:40:18.499441+00:00", "trade", 8.2283, 19.0]
["2026-08-31T13:40:18.519522+00:00", "trade", 8.2283, 1.0]
["2026-08-31T13:40:18.695188+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:40:19.017360+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:40:19.034365+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:40:19.074220+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:40:19.088790+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:40:19.905975+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:40:20.209547+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:40:20.427130+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:20.427185+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:20.427195+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:20.427200+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:20.427205+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:20.427220+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:20.427266+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:20.532050+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:20.685365+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:20.686698+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:20.687214+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:20.697424+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:20.726297+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:20.726307+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:20.726307+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:20.744205+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:20.744270+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:21.234150+00:00", "trade", 8.235, 8.0]
["2026-08-31T13:40:21.234213+00:00", "trade", 8.24, 392.0]
["2026-08-31T13:40:21.309872+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:21.310648+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:21.310769+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:21.312809+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:21.340411+00:00", "trade", 8.24, 1.0]
["2026-08-31T13:40:21.940713+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:21.987906+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:22.008465+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:22.026362+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:22.087016+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:22.464635+00:00", "trade", 8.24, 700.0]
["2026-08-31T13:40:22.464635+00:00", "trade", 8.24, 700.0]
["2026-08-31T13:40:22.464635+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:22.464638+00:00", "trade", 8.24, 100.0]
["2026-08-31T13:40:22.464696+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:22.464785+00:00", "trade", 8.24, 200.0]
["2026-08-31T13:40:22.464786+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:22.464786+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:22.464788+00:00", "trade", 8.24, 100.0]
["2026-08-31T13:40:22.464816+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:22.465117+00:00", "quote", 8.24, 8.24]
["2026-08-31T13:40:22.465155+00:00", "trade", 8.24, 200.0]
["2026-08-31T13:40:22.465177+00:00", "quote", 8.24, 8.24]
["2026-08-31T13:40:22.465185+00:00", "trade", 8.24, 100.0]
["2026-08-31T13:40:22.465197+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:40:22.465202+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:40:22.465202+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:40:22.465282+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:40:22.465417+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:40:22.465570+00:00", "trade", 8.24, 1.0]
["2026-08-31T13:40:22.466650+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:40:22.526688+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:40:22.535449+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:40:22.543693+00:00", "trade", 8.24, 6.0]
["2026-08-31T13:40:22.566342+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:40:22.760349+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:40:23.062995+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:40:23.063000+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:40:24.701881+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:40:25.167053+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:40:25.167098+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:40:25.167148+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:40:25.167203+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:40:25.167705+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:40:25.168055+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:40:25.174155+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:40:25.174336+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:40:25.174336+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:40:25.174396+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:40:25.174691+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:40:25.176601+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:40:25.467067+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:40:25.813958+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:40:25.816514+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:40:27.297168+00:00", "trade", 8.24, 300.0]
["2026-08-31T13:40:29.144190+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:40:29.283588+00:00", "trade", 8.24, 225.0]
["2026-08-31T13:40:29.993993+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:40:30.027060+00:00", "trade", 8.25, 6.0]
["2026-08-31T13:40:31.105915+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:40:31.367994+00:00", "trade", 8.2345, 1.0]
["2026-08-31T13:40:31.817922+00:00", "trade", 8.24, 1.0]
["2026-08-31T13:40:32.000650+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:40:32.000650+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:40:32.014403+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:40:32.014403+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:40:32.014458+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:40:32.015360+00:00", "trade", 8.24, 74.0]
["2026-08-31T13:40:32.707868+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:40:32.766342+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:40:32.867984+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:40:33.148301+00:00", "trade", 8.24, 5.0]
["2026-08-31T13:40:33.724078+00:00", "trade", 8.2472, 1.0]
["2026-08-31T13:40:34.204636+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:40:34.771972+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:40:34.772042+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:40:34.922705+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:40:34.943279+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:40:35.408256+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:40:35.960566+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:40:35.961137+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:40:35.964626+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:40:35.975762+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:40:35.975807+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:40:35.980574+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:40:36.293874+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:40:36.293930+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:40:37.429318+00:00", "trade", 8.24, 100.0]
["2026-08-31T13:40:37.608318+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:40:37.667920+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:40:37.727838+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:40:37.935141+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:40:37.955214+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:40:38.106259+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:40:38.416657+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:40:38.432310+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:40:38.433924+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:38.434425+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:38.434720+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:38.434926+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:38.435006+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:38.435407+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:38.435487+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:38.435883+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:38.435888+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:38.436385+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:38.436389+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:38.436886+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:38.437287+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:38.437362+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:38.437362+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:38.437868+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:38.983106+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:38.984354+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:38.984399+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:39.042232+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:39.562145+00:00", "trade", 8.2392, 100.0]
["2026-08-31T13:40:41.174402+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:41.174903+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:40:41.175344+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:40:41.182802+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:40:41.183759+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:40:41.183759+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:40:41.183819+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:40:41.183865+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:40:41.183910+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:40:41.783562+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:40:42.025052+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:40:42.659051+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:40:42.742003+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:40:42.756152+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:40:42.756628+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:40:42.807685+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:40:43.647793+00:00", "trade", 8.24, 5.0]
["2026-08-31T13:40:43.648802+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:40:43.648864+00:00", "trade", 8.24, 74.0]
["2026-08-31T13:40:43.648932+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:40:43.757185+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:40:45.168509+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:40:45.433365+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:40:45.456771+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:40:45.456841+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:40:45.456891+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:40:46.481204+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:40:46.487795+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:40:46.606645+00:00", "trade", 8.25, 10.0]
["2026-08-31T13:40:46.623338+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:40:47.105776+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:40:47.105836+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:40:47.347374+00:00", "trade", 8.2402, 100.0]
["2026-08-31T13:40:47.489976+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:40:47.493133+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:40:47.497398+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:40:47.660496+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:40:49.557367+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:40:49.797614+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:40:50.126682+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:40:50.126887+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:40:50.297669+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:40:51.350689+00:00", "trade", 8.24, 50.0]
["2026-08-31T13:40:51.652815+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:40:51.857141+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:40:51.857141+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:40:51.860509+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:40:51.861155+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:40:51.861371+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:40:51.861546+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:40:51.861546+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:51.861627+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:40:51.861757+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:40:51.861943+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:51.861947+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:51.861998+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:51.862008+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:51.862013+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:51.862078+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:51.863767+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:51.864403+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:51.867024+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:51.894215+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:51.894219+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:51.894495+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:51.894555+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:51.895357+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:51.895359+00:00", "trade", 8.23, 600.0]
["2026-08-31T13:40:51.895362+00:00", "trade", 8.23, 1000.0]
["2026-08-31T13:40:51.895364+00:00", "trade", 8.23, 100.0]
["2026-08-31T13:40:51.895367+00:00", "trade", 8.23, 1000.0]
["2026-08-31T13:40:51.895367+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:51.895370+00:00", "trade", 8.23, 100.0]
["2026-08-31T13:40:51.895417+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:51.895422+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:51.895424+00:00", "trade", 8.23, 100.0]
["2026-08-31T13:40:51.895439+00:00", "trade", 8.23, 16.0]
["2026-08-31T13:40:51.895452+00:00", "trade", 8.23, 100.0]
["2026-08-31T13:40:51.895458+00:00", "trade", 8.23, 100.0]
["2026-08-31T13:40:51.895458+00:00", "trade", 8.23, 260.0]
["2026-08-31T13:40:51.895482+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:51.895522+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:51.895527+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:51.895532+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:51.895552+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:51.895558+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:51.895562+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:51.895592+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:51.895623+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:51.895648+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:40:51.895898+00:00", "quote", 8.23, 8.23]
["2026-08-31T13:40:51.895923+00:00", "quote", 8.23, 8.23]
["2026-08-31T13:40:51.895953+00:00", "quote", 8.23, 8.23]
["2026-08-31T13:40:51.895958+00:00", "quote", 8.23, 8.23]
["2026-08-31T13:40:51.895996+00:00", "trade", 8.23, 100.0]
["2026-08-31T13:40:51.896008+00:00", "quote", 8.23, 8.23]
["2026-08-31T13:40:51.896019+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:51.896024+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:51.896219+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:51.896224+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:51.896340+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:51.896340+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:51.896941+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:51.900955+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:51.901015+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:51.901487+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:51.901502+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:51.901597+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:51.903053+00:00", "trade", 8.23, 100.0]
["2026-08-31T13:40:51.905556+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:51.905566+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:51.905566+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:51.905572+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:51.905616+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:51.905654+00:00", "trade", 8.23, 100.0]
["2026-08-31T13:40:51.905702+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:51.905973+00:00", "trade", 8.225, 300.0]
["2026-08-31T13:40:51.906052+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:51.906108+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:51.906153+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:51.906168+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:51.906569+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:51.906664+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:51.907105+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:51.907120+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:51.909661+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:51.927083+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:51.973162+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:51.973217+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:51.974125+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:52.002642+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:52.003575+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:52.022404+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:52.033125+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:52.290457+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:52.478931+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:52.897447+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:52.919379+00:00", "trade", 8.227, 29.0]
["2026-08-31T13:40:53.539699+00:00", "trade", 8.2264, 100.0]
["2026-08-31T13:40:53.543475+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:54.396255+00:00", "trade", 8.2217, 3.0]
["2026-08-31T13:40:54.399393+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:54.436608+00:00", "trade", 8.225, 100.0]
["2026-08-31T13:40:54.437216+00:00", "trade", 8.225, 100.0]
["2026-08-31T13:40:54.437751+00:00", "trade", 8.225, 100.0]
["2026-08-31T13:40:54.438322+00:00", "trade", 8.225, 100.0]
["2026-08-31T13:40:54.736700+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:55.481158+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:55.815228+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:55.823798+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:55.843480+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:55.843540+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:56.069017+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:56.476712+00:00", "trade", 8.225, 1.0]
["2026-08-31T13:40:58.052493+00:00", "trade", 8.2218, 560.0]
["2026-08-31T13:40:58.052502+00:00", "trade", 8.222, 1600.0]
["2026-08-31T13:40:58.052584+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:58.052638+00:00", "trade", 8.22, 100.0]
["2026-08-31T13:40:58.052649+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:58.052653+00:00", "trade", 8.22, 300.0]
["2026-08-31T13:40:58.052656+00:00", "trade", 8.22, 100.0]
["2026-08-31T13:40:58.052656+00:00", "trade", 8.22, 233.0]
["2026-08-31T13:40:58.052680+00:00", "trade", 8.22, 200.0]
["2026-08-31T13:40:58.052692+00:00", "trade", 8.22, 67.0]
["2026-08-31T13:40:58.052728+00:00", "trade", 8.2201, 400.0]
["2026-08-31T13:40:58.052794+00:00", "trade", 8.22, 10600.0]
["2026-08-31T13:40:58.056122+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:58.059079+00:00", "trade", 8.22, 100.0]
["2026-08-31T13:40:58.059079+00:00", "quote", 8.21, 8.23]
["2026-08-31T13:40:58.059083+00:00", "trade", 8.22, 100.0]
["2026-08-31T13:40:58.059086+00:00", "trade", 8.22, 200.0]
["2026-08-31T13:40:58.059086+00:00", "trade", 8.22, 300.0]
["2026-08-31T13:40:58.059088+00:00", "trade", 8.21, 300.0]
["2026-08-31T13:40:58.059088+00:00", "trade", 8.21, 200.0]
["2026-08-31T13:40:58.059169+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:58.059169+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:58.059219+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:58.059239+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:58.059280+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:58.059290+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:58.059450+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:58.059505+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:58.063515+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:58.081985+00:00", "trade", 8.215, 100.0]
["2026-08-31T13:40:58.082093+00:00", "trade", 8.215, 100.0]
["2026-08-31T13:40:58.085091+00:00", "trade", 8.22, 100.0]
["2026-08-31T13:40:58.085091+00:00", "trade", 8.22, 100.0]
["2026-08-31T13:40:58.085094+00:00", "trade", 8.22, 100.0]
["2026-08-31T13:40:58.085097+00:00", "trade", 8.22, 700.0]
["2026-08-31T13:40:58.085100+00:00", "trade", 8.22, 500.0]
["2026-08-31T13:40:58.085101+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:58.085103+00:00", "trade", 8.22, 800.0]
["2026-08-31T13:40:58.085103+00:00", "trade", 8.22, 300.0]
["2026-08-31T13:40:58.085126+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:58.085163+00:00", "trade", 8.22, 200.0]
["2026-08-31T13:40:58.085176+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:58.085246+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:58.085246+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:58.085251+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:58.085251+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:58.085261+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:58.085267+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:58.085353+00:00", "trade", 8.22, 100.0]
["2026-08-31T13:40:58.085356+00:00", "trade", 8.22, 200.0]
["2026-08-31T13:40:58.085357+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:58.085357+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:58.085357+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:58.085357+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:58.085359+00:00", "trade", 8.22, 145.0]
["2026-08-31T13:40:58.085359+00:00", "trade", 8.22, 570.0]
["2026-08-31T13:40:58.085362+00:00", "trade", 8.22, 100.0]
["2026-08-31T13:40:58.085462+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:58.085582+00:00", "quote", 8.22, 8.22]
["2026-08-31T13:40:58.085597+00:00", "quote", 8.22, 8.22]
["2026-08-31T13:40:58.085671+00:00", "trade", 8.22, 100.0]
["2026-08-31T13:40:58.085674+00:00", "trade", 8.22, 100.0]
["2026-08-31T13:40:58.085692+00:00", "trade", 8.22, 100.0]
["2026-08-31T13:40:58.085712+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:58.085722+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:58.085873+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:58.085878+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:58.085912+00:00", "trade", 8.22, 11.0]
["2026-08-31T13:40:58.085993+00:00", "trade", 8.22, 6.0]
["2026-08-31T13:40:58.085993+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:58.086038+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:58.086093+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:58.093180+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:58.135638+00:00", "trade", 8.22, 300.0]
["2026-08-31T13:40:58.153113+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:58.153168+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:58.192041+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:58.192041+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:58.700947+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:59.077714+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:59.129933+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:59.730733+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:59.994015+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:00.116492+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:00.116537+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:01.459679+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:01.459739+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:01.999569+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:02.606198+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:02.606258+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:07.119686+00:00", "trade", 8.224, 304.0]
["2026-08-31T13:41:10.387002+00:00", "trade", 8.225, 300.0]
["2026-08-31T13:41:11.456510+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:11.456560+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:11.513875+00:00", "trade", 8.225, 200.0]
["2026-08-31T13:41:11.515706+00:00", "trade", 8.225, 100.0]
["2026-08-31T13:41:11.516972+00:00", "trade", 8.225, 100.0]
["2026-08-31T13:41:11.552378+00:00", "trade", 8.225, 100.0]
["2026-08-31T13:41:11.553693+00:00", "trade", 8.225, 100.0]
["2026-08-31T13:41:11.554944+00:00", "trade", 8.225, 100.0]
["2026-08-31T13:41:12.270365+00:00", "trade", 8.225, 100.0]
["2026-08-31T13:41:12.271588+00:00", "trade", 8.225, 100.0]
["2026-08-31T13:41:12.643786+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:12.643852+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:12.740742+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:12.785469+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:14.363936+00:00", "trade", 8.22, 100.0]
["2026-08-31T13:41:14.363936+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:14.363991+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:14.370783+00:00", "trade", 8.22, 100.0]
["2026-08-31T13:41:16.113877+00:00", "trade", 8.225, 100.0]
["2026-08-31T13:41:17.081285+00:00", "trade", 8.2214, 2.0]
["2026-08-31T13:41:17.426309+00:00", "trade", 8.2214, 1.0]
["2026-08-31T13:41:18.405707+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:19.435694+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:19.435969+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:19.451519+00:00", "trade", 8.225, 300.0]
["2026-08-31T13:41:19.451549+00:00", "trade", 8.225, 100.0]
["2026-08-31T13:41:19.451561+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:19.451561+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:19.451618+00:00", "trade", 8.225, 100.0]
["2026-08-31T13:41:19.451622+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:19.451632+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:19.451757+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:19.468557+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:19.499957+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:19.501230+00:00", "trade", 8.23, 100.0]
["2026-08-31T13:41:19.501311+00:00", "trade", 8.23, 100.0]
["2026-08-31T13:41:19.501359+00:00", "trade", 8.23, 82.0]
["2026-08-31T13:41:19.501881+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:19.502126+00:00", "trade", 8.23, 500.0]
["2026-08-31T13:41:19.502129+00:00", "trade", 8.23, 400.0]
["2026-08-31T13:41:19.502142+00:00", "trade", 8.23, 100.0]
["2026-08-31T13:41:19.502142+00:00", "trade", 8.23, 100.0]
["2026-08-31T13:41:19.502144+00:00", "trade", 8.23, 200.0]
["2026-08-31T13:41:19.502147+00:00", "trade", 8.23, 27.0]
["2026-08-31T13:41:19.502247+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:19.502252+00:00", "quote", 8.23, 8.23]
["2026-08-31T13:41:19.502258+00:00", "quote", 8.23, 8.23]
["2026-08-31T13:41:19.502258+00:00", "quote", 8.23, 8.23]
["2026-08-31T13:41:19.502307+00:00", "quote", 8.23, 8.23]
["2026-08-31T13:41:19.502312+00:00", "quote", 8.23, 8.23]
["2026-08-31T13:41:19.502327+00:00", "quote", 8.23, 8.23]
["2026-08-31T13:41:19.502332+00:00", "quote", 8.23, 8.23]
["2026-08-31T13:41:19.502372+00:00", "quote", 8.23, 8.23]
["2026-08-31T13:41:19.502454+00:00", "trade", 8.23, 100.0]
["2026-08-31T13:41:19.502457+00:00", "trade", 8.23, 100.0]
["2026-08-31T13:41:19.502478+00:00", "trade", 8.23, 600.0]
["2026-08-31T13:41:19.502485+00:00", "trade", 8.23, 100.0]
["2026-08-31T13:41:19.502513+00:00", "quote", 8.23, 8.23]
["2026-08-31T13:41:19.502673+00:00", "trade", 8.23, 500.0]
["2026-08-31T13:41:19.502698+00:00", "quote", 8.23, 8.23]
["2026-08-31T13:41:19.502788+00:00", "quote", 8.23, 8.23]
["2026-08-31T13:41:19.502834+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:19.502924+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:19.502949+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:19.503104+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:19.506197+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:19.506227+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:19.506237+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:19.506292+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:19.506322+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:19.506337+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:19.506347+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:19.506347+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:19.506377+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:19.506392+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:19.506402+00:00", "trade", 8.235, 100.0]
["2026-08-31T13:41:19.506402+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:19.506402+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:19.506405+00:00", "trade", 8.24, 100.0]
["2026-08-31T13:41:19.506432+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:19.506507+00:00", "trade", 8.23, 11.0]
["2026-08-31T13:41:19.506703+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:19.506858+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:19.545976+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:19.603042+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:19.663421+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:20.201988+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:20.237899+00:00", "trade", 8.23, 1.0]
["2026-08-31T13:41:20.239935+00:00", "trade", 8.2304, 150.0]
["2026-08-31T13:41:20.240314+00:00", "trade", 8.2304, 1.0]
["2026-08-31T13:41:20.244840+00:00", "trade", 8.235, 100.0]
["2026-08-31T13:41:21.456577+00:00", "trade", 8.24, 100.0]
["2026-08-31T13:41:21.456586+00:00", "trade", 8.24, 700.0]
["2026-08-31T13:41:21.456589+00:00", "trade", 8.24, 10.0]
["2026-08-31T13:41:21.456598+00:00", "trade", 8.24, 2.0]
["2026-08-31T13:41:21.456610+00:00", "trade", 8.24, 188.0]
["2026-08-31T13:41:24.822044+00:00", "trade", 8.235, 3.0]
["2026-08-31T13:41:25.150608+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:25.724759+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:27.179778+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:27.179833+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:27.179833+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:27.179843+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:27.179878+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:28.164149+00:00", "trade", 8.23, 5.0]
["2026-08-31T13:41:28.322333+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:29.994042+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:30.248457+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:30.801770+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:31.050071+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:31.235552+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:31.235557+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:31.235617+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:41:31.237647+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:41:31.238319+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:41:31.238564+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:41:31.238665+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:41:31.238720+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:41:31.238782+00:00", "trade", 8.24, 100.0]
["2026-08-31T13:41:31.239446+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:41:31.239567+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:41:31.240288+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:41:31.242930+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:41:31.243576+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:41:31.243646+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:41:31.243677+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:41:31.243687+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:41:31.243702+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:41:31.243702+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:41:31.243707+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:41:31.243812+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:41:31.265704+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:41:31.265749+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:41:31.322624+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:41:31.344271+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:41:31.346600+00:00", "trade", 8.245, 100.0]
["2026-08-31T13:41:31.346624+00:00", "trade", 8.245, 100.0]
["2026-08-31T13:41:31.347954+00:00", "trade", 8.245, 100.0]
["2026-08-31T13:41:31.349364+00:00", "trade", 8.245, 100.0]
["2026-08-31T13:41:31.353754+00:00", "trade", 8.245, 100.0]
["2026-08-31T13:41:31.354837+00:00", "trade", 8.245, 100.0]
["2026-08-31T13:41:31.503665+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:41:31.564540+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:41:31.758858+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:41:31.762777+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:41:31.762837+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:41:31.762887+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:41:31.763023+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:41:31.776274+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:41:31.982575+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:41:31.982651+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:41:32.020085+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:41:32.045926+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:41:32.046397+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:41:32.064696+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:41:32.076840+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:41:32.139980+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:41:32.140892+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:41:32.160333+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:41:32.160399+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:41:32.408266+00:00", "trade", 8.2483, 1.0]
["2026-08-31T13:41:32.596198+00:00", "trade", 8.2417, 300.0]
["2026-08-31T13:41:32.596246+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:41:32.596339+00:00", "trade", 8.24, 200.0]
["2026-08-31T13:41:32.596366+00:00", "trade", 8.24, 100.0]
["2026-08-31T13:41:32.596835+00:00", "trade", 8.245, 3.0]
["2026-08-31T13:41:32.603528+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:41:32.609417+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:41:32.617988+00:00", "trade", 8.2407, 1900.0]
["2026-08-31T13:41:32.618956+00:00", "trade", 8.245, 3.0]
["2026-08-31T13:41:33.042887+00:00", "trade", 8.25, 300.0]
["2026-08-31T13:41:33.043940+00:00", "trade", 8.245, 5.0]
["2026-08-31T13:41:33.446966+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:41:33.447382+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:41:33.705401+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:41:34.043928+00:00", "trade", 8.245, 5.0]
["2026-08-31T13:41:36.178573+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:41:36.181982+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:41:36.182042+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:41:36.343655+00:00", "trade", 8.2418, 6.0]
["2026-08-31T13:41:37.145285+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:41:37.145545+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:41:38.066435+00:00", "trade", 8.24, 100.0]
["2026-08-31T13:41:38.071977+00:00", "trade", 8.2248, 52.0]
["2026-08-31T13:41:38.414637+00:00", "trade", 8.24, 100.0]
["2026-08-31T13:41:38.414836+00:00", "trade", 8.24, 258.0]
["2026-08-31T13:41:38.415588+00:00", "trade", 8.24, 14.0]
["2026-08-31T13:41:38.415588+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:41:38.415588+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:41:38.415632+00:00", "trade", 8.24, 145.0]
["2026-08-31T13:41:38.415663+00:00", "trade", 8.24, 686.0]
["2026-08-31T13:41:38.415669+00:00", "trade", 8.24, 100.0]
["2026-08-31T13:41:38.415669+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:41:38.415704+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:38.415724+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:38.415734+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:38.415734+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:38.415744+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:38.415749+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:38.415769+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:38.415774+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:38.415784+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:38.415789+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:38.415809+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:38.415859+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:38.415964+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:38.416014+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:38.416200+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:38.416586+00:00", "trade", 8.24, 14.0]
["2026-08-31T13:41:38.416637+00:00", "trade", 8.24, 87.0]
["2026-08-31T13:41:38.416793+00:00", "trade", 8.235, 5.0]
["2026-08-31T13:41:38.417734+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:38.417810+00:00", "trade", 8.24, 500.0]
["2026-08-31T13:41:38.419137+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:38.420565+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:38.421077+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:38.423150+00:00", "trade", 8.235, 100.0]
["2026-08-31T13:41:38.423507+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:38.423586+00:00", "trade", 8.235, 500.0]
["2026-08-31T13:41:38.425066+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:38.425853+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:38.426655+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:38.427121+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:38.428016+00:00", "trade", 8.23, 1697.0]
["2026-08-31T13:41:38.428055+00:00", "trade", 8.2301, 1697.0]
["2026-08-31T13:41:38.428579+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:38.428732+00:00", "trade", 8.23, 11200.0]
["2026-08-31T13:41:38.430554+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:38.466735+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:38.475162+00:00", "trade", 8.23, 5.0]
["2026-08-31T13:41:38.512569+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:38.512750+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:38.513161+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:38.515366+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:38.524397+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:38.524407+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:38.524703+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:38.571785+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:38.785915+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:38.906652+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:39.416576+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:39.435962+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:39.476164+00:00", "trade", 8.235, 10.0]
["2026-08-31T13:41:39.488016+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:40.357716+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:40.476179+00:00", "trade", 8.235, 12.0]
["2026-08-31T13:41:41.034563+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:41.034573+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:41.138725+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:42.043389+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:42.044797+00:00", "trade", 8.235, 100.0]
["2026-08-31T13:41:42.670049+00:00", "trade", 8.235, 249.0]
["2026-08-31T13:41:42.670662+00:00", "trade", 8.235, 5.0]
["2026-08-31T13:41:42.671597+00:00", "trade", 8.235, 5.0]
["2026-08-31T13:41:42.673345+00:00", "trade", 8.235, 1.0]
["2026-08-31T13:41:42.681894+00:00", "trade", 8.235, 5.0]
["2026-08-31T13:41:42.690951+00:00", "trade", 8.235, 5.0]
["2026-08-31T13:41:42.694668+00:00", "trade", 8.235, 1.0]
["2026-08-31T13:41:43.766645+00:00", "trade", 8.235, 100.0]
["2026-08-31T13:41:44.648296+00:00", "trade", 8.235, 100.0]
["2026-08-31T13:41:44.649754+00:00", "trade", 8.235, 100.0]
["2026-08-31T13:41:44.650918+00:00", "trade", 8.235, 100.0]
["2026-08-31T13:41:44.731944+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:44.731944+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:44.914964+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:45.578963+00:00", "trade", 8.235, 100.0]
["2026-08-31T13:41:45.680492+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:46.571498+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:47.043576+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:47.044072+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:47.063002+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:47.109161+00:00", "trade", 8.235, 300.0]
["2026-08-31T13:41:47.109796+00:00", "trade", 8.235, 4.0]
["2026-08-31T13:41:47.595064+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:48.067754+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:48.117717+00:00", "trade", 8.235, 51.0]
["2026-08-31T13:41:48.117759+00:00", "trade", 8.2303, 52.0]
["2026-08-31T13:41:48.361203+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:49.044379+00:00", "trade", 8.235, 100.0]
["2026-08-31T13:41:49.044400+00:00", "trade", 8.235, 100.0]
["2026-08-31T13:41:49.282711+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:49.282912+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:50.700110+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:51.119047+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:51.119148+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:51.503708+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:51.575228+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:51.589588+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:51.593333+00:00", "trade", 8.235, 300.0]
["2026-08-31T13:41:51.984142+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:53.071448+00:00", "trade", 8.235, 6.0]
["2026-08-31T13:41:56.477793+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:57.107853+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:57.293856+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:57.548016+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:57.548111+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:57.903061+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:57.903116+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:57.923154+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:57.923239+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:57.923815+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:57.925765+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:57.927339+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:57.927725+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:57.958293+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:57.958378+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:57.958844+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:58.003635+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:58.037150+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:58.037150+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:58.082309+00:00", "trade", 8.235, 45.0]
["2026-08-31T13:41:58.106621+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:58.107840+00:00", "trade", 8.235, 55.0]
["2026-08-31T13:41:58.148325+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:58.297470+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:58.297545+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:58.512933+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:58.513870+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:58.513872+00:00", "trade", 8.235, 100.0]
["2026-08-31T13:41:58.726195+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:58.786434+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:58.946675+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:59.688722+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:41:59.994064+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:42:00.365798+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:42:00.981028+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:42:01.070962+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:42:01.072669+00:00", "trade", 8.24, 2.0]
["2026-08-31T13:42:02.009626+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:42:02.038921+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:42:02.047206+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:42:02.047211+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:42:02.047296+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:42:02.166505+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:42:02.166836+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:42:02.167021+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:42:02.167422+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:42:02.167592+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:42:02.468338+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:42:03.270272+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:42:03.820692+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:42:04.805627+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:42:05.789043+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:42:06.466054+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:42:06.543549+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:42:07.188394+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:42:07.188424+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:42:07.274831+00:00", "trade", 8.235, 125.0]
["2026-08-31T13:42:07.281380+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:42:07.281380+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:42:07.283450+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:42:07.593953+00:00", "trade", 8.235, 2.0]
["2026-08-31T13:42:08.272399+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:42:08.272404+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:42:08.272504+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:42:08.444544+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:42:08.481096+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:42:08.726945+00:00", "trade", 8.235, 1000.0]
["2026-08-31T13:42:08.727995+00:00", "trade", 8.235, 9.0]
["2026-08-31T13:42:09.344246+00:00", "trade", 8.235, 100.0]
["2026-08-31T13:42:09.812794+00:00", "trade", 8.235, 100.0]
["2026-08-31T13:42:10.216648+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:42:10.862645+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:42:10.863402+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:42:10.874388+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:42:10.914874+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:42:10.914945+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:42:11.029136+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:42:11.254768+00:00", "trade", 8.234, 303.0]
["2026-08-31T13:42:11.255821+00:00", "trade", 8.24, 3.0]
["2026-08-31T13:42:11.257403+00:00", "trade", 8.24, 600.0]
["2026-08-31T13:42:11.257403+00:00", "trade", 8.24, 800.0]
["2026-08-31T13:42:11.257405+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:42:11.257407+00:00", "trade", 8.24, 20.0]
["2026-08-31T13:42:11.257410+00:00", "trade", 8.24, 300.0]
["2026-08-31T13:42:11.257410+00:00", "trade", 8.24, 270.0]
["2026-08-31T13:42:11.257415+00:00", "trade", 8.24, 130.0]
["2026-08-31T13:42:11.257415+00:00", "trade", 8.24, 800.0]
["2026-08-31T13:42:11.257415+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:42:11.257421+00:00", "trade", 8.24, 10.0]
["2026-08-31T13:42:11.257440+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:42:11.257442+00:00", "trade", 8.24, 600.0]
["2026-08-31T13:42:11.257455+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:42:11.257490+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:11.257520+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:11.257555+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:11.257560+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:11.257580+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:11.257620+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:11.257694+00:00", "trade", 8.24, 200.0]
["2026-08-31T13:42:11.257696+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:11.257720+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:11.257726+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:11.257776+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:11.258200+00:00", "trade", 8.24, 100.0]
["2026-08-31T13:42:11.258359+00:00", "trade", 8.24, 725.0]
["2026-08-31T13:42:11.258452+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:11.258492+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:11.258502+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:11.258699+00:00", "trade", 8.245, 40.0]
["2026-08-31T13:42:11.258792+00:00", "trade", 8.24, 11.0]
["2026-08-31T13:42:11.260942+00:00", "trade", 8.245, 3.0]
["2026-08-31T13:42:11.265188+00:00", "trade", 8.245, 100.0]
["2026-08-31T13:42:11.276766+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:11.328453+00:00", "trade", 8.245, 300.0]
["2026-08-31T13:42:11.336169+00:00", "trade", 8.245, 19.0]
["2026-08-31T13:42:11.338175+00:00", "trade", 8.245, 175.0]
["2026-08-31T13:42:11.355218+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:11.364820+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:11.364820+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:11.393465+00:00", "trade", 8.245, 27.0]
["2026-08-31T13:42:11.394550+00:00", "trade", 8.25, 6.0]
["2026-08-31T13:42:11.413531+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:11.713641+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:12.394529+00:00", "trade", 8.245, 10.0]
["2026-08-31T13:42:12.395946+00:00", "trade", 8.245, 725.0]
["2026-08-31T13:42:12.396701+00:00", "trade", 8.245, 575.0]
["2026-08-31T13:42:12.585887+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:13.397778+00:00", "trade", 8.245, 9.0]
["2026-08-31T13:42:14.060663+00:00", "trade", 8.25, 1000.0]
["2026-08-31T13:42:14.060663+00:00", "trade", 8.25, 50.0]
["2026-08-31T13:42:14.060688+00:00", "trade", 8.25, 600.0]
["2026-08-31T13:42:14.060691+00:00", "trade", 8.25, 800.0]
["2026-08-31T13:42:14.060693+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:14.060694+00:00", "trade", 8.25, 300.0]
["2026-08-31T13:42:14.060694+00:00", "trade", 8.25, 600.0]
["2026-08-31T13:42:14.060697+00:00", "trade", 8.25, 800.0]
["2026-08-31T13:42:14.060718+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:14.060718+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:14.060721+00:00", "trade", 8.25, 463.0]
["2026-08-31T13:42:14.060724+00:00", "trade", 8.25, 100.0]
["2026-08-31T13:42:14.060739+00:00", "trade", 8.25, 537.0]
["2026-08-31T13:42:14.060778+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:14.060859+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:14.060938+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:14.060949+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:14.060949+00:00", "quote", 8.25, 8.25]
["2026-08-31T13:42:14.060999+00:00", "quote", 8.25, 8.25]
["2026-08-31T13:42:14.061003+00:00", "quote", 8.25, 8.25]
["2026-08-31T13:42:14.061109+00:00", "quote", 8.25, 8.25]
["2026-08-31T13:42:14.061134+00:00", "quote", 8.25, 8.25]
["2026-08-31T13:42:14.061247+00:00", "trade", 8.25, 100.0]
["2026-08-31T13:42:14.061259+00:00", "trade", 8.25, 100.0]
["2026-08-31T13:42:14.061259+00:00", "trade", 8.25, 300.0]
["2026-08-31T13:42:14.061262+00:00", "trade", 8.25, 124.0]
["2026-08-31T13:42:14.061279+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:14.061309+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:14.061324+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:14.061331+00:00", "trade", 8.25, 76.0]
["2026-08-31T13:42:14.061464+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:14.061731+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:14.062236+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:14.062251+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:14.064717+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:14.064742+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:14.065218+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:14.066126+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:14.069053+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:14.069609+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:14.078946+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:14.092814+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:14.110336+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:14.130308+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:14.130689+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:14.130790+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:14.161287+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:14.171401+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:14.214083+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:14.216819+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:14.221766+00:00", "trade", 8.2599, 1800.0]
["2026-08-31T13:42:14.222491+00:00", "trade", 8.2599, 3600.0]
["2026-08-31T13:42:14.222852+00:00", "trade", 8.2599, 7200.0]
["2026-08-31T13:42:14.223221+00:00", "trade", 8.2599, 7400.0]
["2026-08-31T13:42:14.225565+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:14.226056+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:14.230742+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:14.241182+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:14.241658+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:14.333527+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:14.445920+00:00", "trade", 8.26, 1.0]
["2026-08-31T13:42:14.445920+00:00", "trade", 8.26, 3.0]
["2026-08-31T13:42:14.445990+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:14.446030+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:14.446060+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:14.446070+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:14.446139+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:42:14.446142+00:00", "trade", 8.26, 30.0]
["2026-08-31T13:42:14.446145+00:00", "trade", 8.26, 8.0]
["2026-08-31T13:42:14.446156+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:14.446170+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:14.446321+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:42:14.446331+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:42:14.446401+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:42:14.446451+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:14.446451+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:14.446506+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:14.446813+00:00", "trade", 8.265, 12.0]
["2026-08-31T13:42:14.453134+00:00", "trade", 8.265, 300.0]
["2026-08-31T13:42:14.454004+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:14.456833+00:00", "trade", 8.265, 900.0]
["2026-08-31T13:42:14.463356+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:14.464657+00:00", "trade", 8.265, 300.0]
["2026-08-31T13:42:14.477513+00:00", "trade", 8.265, 500.0]
["2026-08-31T13:42:14.517848+00:00", "trade", 8.26, 2.0]
["2026-08-31T13:42:14.546399+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:15.518889+00:00", "trade", 8.27, 14.0]
["2026-08-31T13:42:16.519908+00:00", "trade", 8.27, 13.0]
["2026-08-31T13:42:17.261166+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:17.261216+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:17.506209+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:17.506264+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:17.506595+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:42:17.513607+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:42:17.513657+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:42:17.517386+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:42:17.519891+00:00", "trade", 8.27, 13.0]
["2026-08-31T13:42:17.525585+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:42:17.573685+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:42:17.577965+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:42:17.648608+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:42:17.648633+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:17.648679+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:17.648698+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:17.648709+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:17.757843+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:17.757888+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:18.519936+00:00", "trade", 8.275, 13.0]
["2026-08-31T13:42:18.637883+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:18.637953+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:19.200122+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:19.200471+00:00", "trade", 8.275, 100.0]
["2026-08-31T13:42:19.200643+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:19.520992+00:00", "trade", 8.275, 12.0]
["2026-08-31T13:42:19.558625+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:19.562987+00:00", "trade", 8.275, 300.0]
["2026-08-31T13:42:19.563429+00:00", "trade", 8.275, 100.0]
["2026-08-31T13:42:19.814339+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:19.814339+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:19.868648+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:20.085123+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:20.118297+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:20.365571+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:20.366719+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:20.563688+00:00", "trade", 8.28, 13.0]
["2026-08-31T13:42:21.262857+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:21.262912+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:21.280925+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:21.329029+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:21.329711+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:21.330237+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:21.330688+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:21.368177+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:21.368784+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:21.385539+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:21.563613+00:00", "trade", 8.28, 12.0]
["2026-08-31T13:42:21.883940+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:21.976696+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:21.980872+00:00", "trade", 8.27, 39.0]
["2026-08-31T13:42:21.980875+00:00", "trade", 8.28, 1.0]
["2026-08-31T13:42:21.980875+00:00", "trade", 8.28, 60.0]
["2026-08-31T13:42:21.980890+00:00", "trade", 8.28, 40.0]
["2026-08-31T13:42:21.980935+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:42:21.980953+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:42:21.981016+00:00", "trade", 8.28, 19.0]
["2026-08-31T13:42:21.981019+00:00", "trade", 8.28, 200.0]
["2026-08-31T13:42:21.981347+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:21.981457+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:21.981461+00:00", "trade", 8.28, 400.0]
["2026-08-31T13:42:21.981623+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:42:21.981630+00:00", "trade", 8.28, 300.0]
["2026-08-31T13:42:21.981642+00:00", "trade", 8.28, 19.0]
["2026-08-31T13:42:21.981642+00:00", "trade", 8.285, 41.0]
["2026-08-31T13:42:21.981688+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:42:21.981698+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:42:21.981735+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:42:21.981738+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:42:21.981741+00:00", "trade", 8.28, 291.0]
["2026-08-31T13:42:21.981748+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:42:21.981795+00:00", "trade", 8.28, 200.0]
["2026-08-31T13:42:21.981798+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:42:21.981798+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:42:21.981799+00:00", "trade", 8.28, 291.0]
["2026-08-31T13:42:21.981801+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:42:21.981801+00:00", "trade", 8.28, 600.0]
["2026-08-31T13:42:21.981818+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:42:21.981855+00:00", "trade", 8.28, 9.0]
["2026-08-31T13:42:21.981863+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:42:21.981863+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:42:21.981868+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:42:21.981873+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:42:21.981968+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:42:21.981993+00:00", "quote", 8.28, 8.28]
["2026-08-31T13:42:21.981998+00:00", "quote", 8.28, 8.28]
["2026-08-31T13:42:21.982026+00:00", "trade", 8.28, 359.0]
["2026-08-31T13:42:21.982039+00:00", "quote", 8.28, 8.28]
["2026-08-31T13:42:21.982051+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:42:21.982059+00:00", "quote", 8.28, 8.28]
["2026-08-31T13:42:21.982074+00:00", "quote", 8.28, 8.28]
["2026-08-31T13:42:21.982074+00:00", "quote", 8.28, 8.28]
["2026-08-31T13:42:21.982081+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:42:21.982099+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:21.982104+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:21.982104+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:21.982149+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:21.982189+00:00", "quote", 8.28, 8.28]
["2026-08-31T13:42:21.982204+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:21.982207+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:42:21.982314+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:21.982314+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:21.982319+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:21.982319+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:21.982344+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:21.982349+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:21.982369+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:21.982384+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:21.982399+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:21.982414+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:21.982420+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:21.982520+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:21.982545+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:21.982580+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:42:21.983897+00:00", "trade", 8.28, 500.0]
["2026-08-31T13:42:21.983897+00:00", "trade", 8.28, 30.0]
["2026-08-31T13:42:21.983900+00:00", "trade", 8.28, 270.0]
["2026-08-31T13:42:21.983943+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:21.983943+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:21.984003+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:21.984417+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:42:21.984417+00:00", "trade", 8.28, 800.0]
["2026-08-31T13:42:21.984420+00:00", "trade", 8.28, 200.0]
["2026-08-31T13:42:21.984454+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:21.984484+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:21.987231+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:21.989271+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:22.008060+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:22.023939+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:22.042743+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:22.043279+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:22.084292+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:22.091900+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:22.192078+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:22.192129+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:22.192139+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:22.195923+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:22.196138+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:22.334342+00:00", "trade", 8.27, 1.0]
["2026-08-31T13:42:22.334392+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:22.334398+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:22.335335+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:22.337214+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:22.586177+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:22.980860+00:00", "trade", 8.27, 1.0]
["2026-08-31T13:42:22.981889+00:00", "trade", 8.28, 3.0]
["2026-08-31T13:42:22.987296+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:23.354726+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:23.646631+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:23.646826+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:23.646871+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:23.647062+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:23.648009+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:23.648430+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:23.709726+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:24.159437+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:24.159447+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:24.159597+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:24.159672+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:24.744033+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:24.840448+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:24.876609+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:25.370570+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:25.370630+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:25.370690+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:25.370985+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:25.535698+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:26.289537+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:26.289557+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:26.571082+00:00", "trade", 8.275, 100.0]
["2026-08-31T13:42:26.695128+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:27.161473+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:27.490777+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:27.519886+00:00", "trade", 8.2799, 150.0]
["2026-08-31T13:42:29.994081+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:31.259798+00:00", "trade", 8.275, 50.0]
["2026-08-31T13:42:32.086190+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:32.086251+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:32.086301+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:32.086346+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:32.087178+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:34.057473+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:34.070727+00:00", "trade", 8.28, 1400.0]
["2026-08-31T13:42:34.075821+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:34.083294+00:00", "trade", 8.28, 900.0]
["2026-08-31T13:42:34.096153+00:00", "trade", 8.28, 288.0]
["2026-08-31T13:42:34.105448+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:42:34.105475+00:00", "trade", 8.28, 512.0]
["2026-08-31T13:42:34.111732+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:34.111733+00:00", "trade", 8.28, 291.0]
["2026-08-31T13:42:34.111733+00:00", "trade", 8.28, 329.0]
["2026-08-31T13:42:34.111790+00:00", "trade", 8.28, 59.0]
["2026-08-31T13:42:34.111832+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:34.111842+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:34.111995+00:00", "trade", 8.28, 92.0]
["2026-08-31T13:42:34.112016+00:00", "trade", 8.28, 8.0]
["2026-08-31T13:42:34.112145+00:00", "trade", 8.28, 88.0]
["2026-08-31T13:42:34.112168+00:00", "quote", 8.28, 8.28]
["2026-08-31T13:42:34.112173+00:00", "quote", 8.28, 8.28]
["2026-08-31T13:42:34.112253+00:00", "quote", 8.28, 8.28]
["2026-08-31T13:42:34.112263+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:42:34.112293+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:42:34.112803+00:00", "trade", 8.28, 197.0]
["2026-08-31T13:42:34.112858+00:00", "trade", 8.28, 29.0]
["2026-08-31T13:42:34.113276+00:00", "trade", 8.28, 4.0]
["2026-08-31T13:42:34.113282+00:00", "trade", 8.285, 27.0]
["2026-08-31T13:42:34.113315+00:00", "trade", 8.285, 63.0]
["2026-08-31T13:42:34.118558+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:42:34.118929+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:42:34.118999+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:42:34.122092+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:42:34.129541+00:00", "trade", 8.29, 26000.0]
["2026-08-31T13:42:34.129604+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:42:34.131948+00:00", "trade", 8.29, 400.0]
["2026-08-31T13:42:34.131948+00:00", "trade", 8.29, 600.0]
["2026-08-31T13:42:34.131950+00:00", "trade", 8.29, 1000.0]
["2026-08-31T13:42:34.131950+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:42:34.131954+00:00", "trade", 8.29, 500.0]
["2026-08-31T13:42:34.131954+00:00", "trade", 8.29, 2410.0]
["2026-08-31T13:42:34.132022+00:00", "trade", 8.29, 4090.0]
["2026-08-31T13:42:34.132025+00:00", "trade", 8.29, 300.0]
["2026-08-31T13:42:34.132025+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:42:34.132034+00:00", "trade", 8.29, 500.0]
["2026-08-31T13:42:34.132037+00:00", "trade", 8.29, 300.0]
["2026-08-31T13:42:34.132110+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:42:34.132135+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:42:34.132141+00:00", "quote", 8.29, 8.29]
["2026-08-31T13:42:34.132156+00:00", "quote", 8.29, 8.29]
["2026-08-31T13:42:34.132236+00:00", "quote", 8.29, 8.29]
["2026-08-31T13:42:34.132246+00:00", "quote", 8.29, 8.29]
["2026-08-31T13:42:34.132301+00:00", "quote", 8.29, 8.29]
["2026-08-31T13:42:34.132335+00:00", "trade", 8.29, 100.0]
["2026-08-31T13:42:34.132335+00:00", "trade", 8.29, 100.0]
["2026-08-31T13:42:34.132344+00:00", "trade", 8.29, 300.0]
["2026-08-31T13:42:34.132461+00:00", "trade", 8.29, 100.0]
["2026-08-31T13:42:34.132467+00:00", "trade", 8.29, 66.0]
["2026-08-31T13:42:34.132476+00:00", "trade", 8.29, 24.0]
["2026-08-31T13:42:34.132480+00:00", "trade", 8.29, 200.0]
["2026-08-31T13:42:34.132501+00:00", "quote", 8.29, 8.29]
["2026-08-31T13:42:34.132507+00:00", "trade", 8.29, 700.0]
["2026-08-31T13:42:34.132507+00:00", "trade", 8.29, 600.0]
["2026-08-31T13:42:34.132507+00:00", "quote", 8.29, 8.29]
["2026-08-31T13:42:34.132516+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:42:34.133188+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:42:34.133258+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:42:34.133313+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:42:34.134341+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:42:34.134576+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:42:34.135995+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:42:34.136451+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:42:34.136767+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:42:34.137203+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:42:34.145267+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:42:34.153802+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:42:34.183623+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:42:34.183688+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:42:34.183700+00:00", "trade", 8.295, 300.0]
["2026-08-31T13:42:34.232530+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:42:34.232535+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:42:34.288147+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:42:35.002294+00:00", "trade", 8.3, 40.0]
["2026-08-31T13:42:35.002802+00:00", "trade", 8.3, 1.0]
["2026-08-31T13:42:36.201842+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:42:36.201887+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:42:36.209997+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:42:36.210296+00:00", "trade", 8.295, 100.0]
["2026-08-31T13:42:36.210351+00:00", "trade", 8.295, 300.0]
["2026-08-31T13:42:36.210834+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:42:36.212477+00:00", "trade", 8.295, 100.0]
["2026-08-31T13:42:36.220800+00:00", "trade", 8.295, 300.0]
["2026-08-31T13:42:36.270818+00:00", "trade", 8.295, 26.0]
["2026-08-31T13:42:36.311503+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:42:36.311583+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:42:36.318339+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:42:36.409103+00:00", "trade", 8.295, 58.0]
["2026-08-31T13:42:36.519667+00:00", "trade", 8.295, 5.0]
["2026-08-31T13:42:37.171215+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:42:37.423921+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:42:39.178372+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:42:39.184903+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:42:39.292035+00:00", "trade", 8.295, 300.0]
["2026-08-31T13:42:39.779027+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:42:39.779599+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:42:40.054037+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:42:40.054468+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:42:40.069379+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:42:40.069419+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:42:40.069479+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:42:40.069529+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:42:40.069584+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:42:40.070195+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:42:40.070286+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:42:40.070772+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:42:40.070977+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:42:40.072922+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:42:40.075473+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:42:40.077282+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:42:40.104372+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:42:40.104437+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:42:40.104442+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:42:40.104492+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:42:40.278075+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:42:40.278416+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:42:40.421462+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:42:40.523780+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:42:40.700120+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:42:41.071389+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:42:41.893320+00:00", "trade", 8.295, 100.0]
["2026-08-31T13:42:42.138975+00:00", "trade", 8.29, 100.0]
["2026-08-31T13:42:42.139017+00:00", "trade", 8.29, 800.0]
["2026-08-31T13:42:42.139020+00:00", "trade", 8.29, 700.0]
["2026-08-31T13:42:42.139020+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:42:42.139023+00:00", "trade", 8.29, 1.0]
["2026-08-31T13:42:42.139023+00:00", "trade", 8.29, 500.0]
["2026-08-31T13:42:42.139026+00:00", "trade", 8.29, 400.0]
["2026-08-31T13:42:42.139040+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:42:42.139050+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:42:42.139085+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:42:42.139105+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:42:42.139151+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:42:42.139165+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:42:42.139249+00:00", "trade", 8.29, 10.0]
["2026-08-31T13:42:42.139306+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:42:42.139521+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:42:42.139521+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:42:42.139541+00:00", "quote", 8.29, 8.29]
["2026-08-31T13:42:42.139582+00:00", "trade", 8.29, 100.0]
["2026-08-31T13:42:42.139587+00:00", "quote", 8.29, 8.29]
["2026-08-31T13:42:42.139602+00:00", "quote", 8.29, 8.29]
["2026-08-31T13:42:42.139603+00:00", "trade", 8.29, 50.0]
["2026-08-31T13:42:42.139603+00:00", "trade", 8.29, 300.0]
["2026-08-31T13:42:42.139607+00:00", "trade", 8.29, 200.0]
["2026-08-31T13:42:42.139612+00:00", "quote", 8.29, 8.29]
["2026-08-31T13:42:42.139622+00:00", "quote", 8.29, 8.29]
["2026-08-31T13:42:42.139652+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:42:42.140143+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:42:42.140148+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:42:42.140328+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:42:42.140368+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:42:42.140429+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:42:42.140433+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:42:42.141466+00:00", "trade", 8.29, 100.0]
["2026-08-31T13:42:42.141468+00:00", "trade", 8.29, 60.0]
["2026-08-31T13:42:42.141471+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:42:42.141596+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:42:42.141932+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:42:42.142233+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:42:42.142343+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:42:42.142584+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:42:42.142794+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:42:42.143140+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:42:42.143596+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:42:42.144669+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:42:42.150563+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:42:42.151089+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:42:42.152011+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:42:42.172094+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:42:42.172149+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:42:42.172154+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:42:42.172450+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:42:42.173407+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:42:42.202672+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:42:42.203168+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:42:42.240632+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:42:42.241564+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:42:42.247368+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:42:42.295142+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:42:42.661639+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:42:43.047402+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:42:43.118436+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:42:43.179482+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:42:43.805126+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:42:43.934103+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:42:43.956486+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:42:44.313481+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:42:44.334967+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:42:45.042842+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:42:45.352494+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:42:45.454257+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:42:45.454262+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:42:45.454312+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:42:45.454372+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:42:45.455003+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:42:45.455008+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:42:45.455184+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:42:45.455204+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:42:45.455204+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:42:45.455424+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:42:45.455449+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:42:45.455459+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:42:45.455675+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:42:45.456647+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:42:45.458341+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:42:45.461183+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:42:45.461479+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:42:45.461499+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:42:45.461920+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:42:45.463970+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:42:45.517141+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:42:45.521847+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:42:45.563286+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:42:45.563286+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:42:45.640009+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:42:45.640019+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:42:45.688183+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:42:46.019512+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:42:46.527917+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:42:47.081224+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:42:47.232404+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:42:47.232695+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:42:47.232745+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:42:47.234610+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:42:47.234675+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:42:47.245145+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:42:47.457300+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:42:47.656764+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:42:47.833736+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:42:47.833736+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:42:47.969178+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:42:47.969624+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:42:48.378645+00:00", "trade", 8.296, 1.0]
["2026-08-31T13:42:48.379676+00:00", "trade", 8.29, 87.0]
["2026-08-31T13:42:48.379709+00:00", "trade", 8.29, 16.0]
["2026-08-31T13:42:49.283216+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:42:49.942170+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:42:50.015253+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:42:50.018241+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:42:50.366354+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:42:50.657608+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:42:51.107328+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:42:51.543577+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:42:51.543642+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:42:51.545667+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:42:51.545707+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:42:51.546143+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:42:51.546694+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:42:51.645940+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:42:51.752734+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:42:51.975394+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:42:52.577352+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:42:53.658456+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:42:53.782155+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:42:54.479279+00:00", "trade", 8.29, 1.0]
["2026-08-31T13:42:56.038586+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:42:56.245895+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:42:58.584843+00:00", "trade", 8.29, 77.0]
["2026-08-31T13:42:59.994102+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:43:00.644242+00:00", "trade", 8.29, 100.0]
["2026-08-31T13:43:01.438841+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:43:01.438886+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:43:01.457355+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:43:01.475524+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:43:01.524901+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:43:01.577381+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:43:01.577446+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:43:01.597424+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:43:01.609383+00:00", "trade", 8.29, 20.0]
["2026-08-31T13:43:01.798006+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:43:01.873290+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:43:01.876343+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:43:01.924121+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:43:01.926256+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:43:02.019684+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:43:02.029292+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:43:02.075296+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:43:02.075632+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:43:02.157126+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:43:02.157347+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:43:02.198725+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:43:02.203451+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:43:02.307369+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:43:02.717360+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:43:02.717891+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:43:02.725689+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:43:02.851474+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:43:03.223113+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:43:03.300102+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:43:03.307028+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:43:03.307088+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:43:03.307960+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:43:03.311373+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:43:03.311815+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:43:03.510543+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:43:03.510603+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:43:03.614380+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:43:03.724437+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:43:03.740184+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:43:03.753045+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:43:03.772331+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:43:03.875556+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:43:03.875556+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:43:03.986651+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:43:03.988696+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:43:03.992334+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:43:04.039367+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:43:04.281959+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:43:04.374309+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:43:04.498424+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:43:05.283623+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:43:05.283668+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:43:06.310826+00:00", "trade", 8.29, 3000.0]
["2026-08-31T13:43:06.399690+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:43:06.401269+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:43:06.401279+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:43:06.401284+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:43:06.401299+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:43:06.401334+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:43:06.401344+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:43:06.401404+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:43:06.401840+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:43:06.401849+00:00", "trade", 8.285, 15.0]
["2026-08-31T13:43:06.401965+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:43:06.440347+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:43:06.440397+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:43:06.502956+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:43:08.007823+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:43:08.007873+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:43:08.007923+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:43:08.011136+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:43:08.011582+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:43:08.242374+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:43:08.242934+00:00", "trade", 8.28, 10.0]
["2026-08-31T13:43:09.958412+00:00", "trade", 8.2886, 350.0]
["2026-08-31T13:43:11.286377+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:43:11.286442+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:43:11.286517+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:43:11.286578+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:43:11.560584+00:00", "trade", 8.285, 1.0]
["2026-08-31T13:43:13.317813+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:43:14.454619+00:00", "trade", 8.285, 1.0]
["2026-08-31T13:43:15.258871+00:00", "trade", 8.284, 303.0]
["2026-08-31T13:43:19.389556+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:43:19.389601+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:43:19.389656+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:43:21.115439+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:43:21.115539+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:43:21.115599+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:43:23.031350+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:43:23.031400+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:43:23.167734+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:43:23.168391+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:43:23.184615+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:43:23.185838+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:43:23.922503+00:00", "trade", 8.2883, 1.0]
["2026-08-31T13:43:24.292848+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:43:24.346104+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:43:24.584827+00:00", "trade", 8.285, 100.0]
["2026-08-31T13:43:25.284308+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:43:25.291555+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:43:25.291600+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:43:25.291650+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:43:25.291700+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:43:25.292437+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:43:25.292913+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:43:25.293399+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:43:25.299038+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:43:25.299519+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:43:26.095744+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:43:26.095799+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:43:26.096205+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:43:26.096691+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:43:26.096982+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:43:26.097288+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:43:26.097939+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:43:26.101688+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:43:26.532524+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:43:26.533145+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:43:26.533627+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:43:26.534243+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:43:26.628058+00:00", "trade", 8.285, 100.0]
["2026-08-31T13:43:26.633715+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:43:26.634186+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:43:26.769518+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:43:26.769613+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:43:26.869982+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:43:27.273528+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:43:27.273593+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:43:27.273598+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:43:27.497461+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:43:27.497601+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:43:27.497667+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:43:27.605403+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:43:27.961820+00:00", "trade", 8.2898, 272.0]
["2026-08-31T13:43:27.962184+00:00", "trade", 8.2898, 1.0]
["2026-08-31T13:43:27.962867+00:00", "trade", 8.285, 163.0]
["2026-08-31T13:43:27.964032+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:43:27.964092+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:43:27.964172+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:43:28.201256+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:43:28.509420+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:43:29.994134+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:43:30.074638+00:00", "trade", 8.285, 1.0]
["2026-08-31T13:43:31.525588+00:00", "trade", 8.285, 22.0]
["2026-08-31T13:43:32.377151+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:43:32.377202+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:43:32.989247+00:00", "trade", 8.285, 50.0]
["2026-08-31T13:43:33.466820+00:00", "trade", 8.285, 100.0]
["2026-08-31T13:43:33.475300+00:00", "trade", 8.285, 400.0]
["2026-08-31T13:43:34.092630+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:43:34.564995+00:00", "trade", 8.285, 100.0]
["2026-08-31T13:43:37.230640+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:43:37.231151+00:00", "trade", 8.29, 100.0]
["2026-08-31T13:43:37.231154+00:00", "trade", 8.29, 100.0]
["2026-08-31T13:43:37.231169+00:00", "trade", 8.29, 800.0]
["2026-08-31T13:43:37.231171+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:43:37.231173+00:00", "trade", 8.29, 800.0]
["2026-08-31T13:43:37.231173+00:00", "trade", 8.29, 400.0]
["2026-08-31T13:43:37.231175+00:00", "trade", 8.29, 300.0]
["2026-08-31T13:43:37.231220+00:00", "trade", 8.29, 100.0]
["2026-08-31T13:43:37.231246+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:43:37.231256+00:00", "quote", 8.29, 8.29]
["2026-08-31T13:43:37.231312+00:00", "quote", 8.29, 8.29]
["2026-08-31T13:43:37.231352+00:00", "quote", 8.29, 8.29]
["2026-08-31T13:43:37.231403+00:00", "trade", 8.29, 100.0]
["2026-08-31T13:43:37.231406+00:00", "trade", 8.29, 100.0]
["2026-08-31T13:43:37.231452+00:00", "quote", 8.29, 8.29]
["2026-08-31T13:43:37.231452+00:00", "quote", 8.29, 8.29]
["2026-08-31T13:43:37.231667+00:00", "quote", 8.29, 8.29]
["2026-08-31T13:43:37.231717+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:43:37.231791+00:00", "trade", 8.29, 4.0]
["2026-08-31T13:43:37.231853+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:43:37.231878+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:43:37.231898+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:43:37.232193+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:43:37.233131+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:43:37.235095+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:43:37.235516+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:43:37.237516+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:43:37.243041+00:00", "trade", 8.29, 53.0]
["2026-08-31T13:43:37.243104+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:43:37.244737+00:00", "trade", 8.29, 7.0]
["2026-08-31T13:43:37.333966+00:00", "trade", 8.295, 100.0]
["2026-08-31T13:43:37.387293+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:43:37.700814+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:43:37.701551+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:43:37.790372+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:43:37.939918+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:43:37.940097+00:00", "trade", 8.295, 50.0]
["2026-08-31T13:43:37.940103+00:00", "trade", 8.3, 50.0]
["2026-08-31T13:43:37.940136+00:00", "trade", 8.3, 146.0]
["2026-08-31T13:43:37.940143+00:00", "trade", 8.295, 146.0]
["2026-08-31T13:43:37.940167+00:00", "trade", 8.295, 100.0]
["2026-08-31T13:43:37.940173+00:00", "trade", 8.3, 100.0]
["2026-08-31T13:43:37.940194+00:00", "trade", 8.295, 100.0]
["2026-08-31T13:43:37.940206+00:00", "trade", 8.3, 100.0]
["2026-08-31T13:43:37.940446+00:00", "trade", 8.295, 4.0]
["2026-08-31T13:43:39.437885+00:00", "trade", 8.295, 5.0]
["2026-08-31T13:43:39.632221+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:43:39.633655+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:43:40.623267+00:00", "trade", 8.3, 30.0]
["2026-08-31T13:43:40.902178+00:00", "trade", 8.29, 1500.0]
["2026-08-31T13:43:41.287231+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:43:41.287281+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:43:41.522075+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:43:41.903219+00:00", "trade", 8.29, 19.0]
["2026-08-31T13:43:41.905869+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:43:42.235854+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:43:42.508160+00:00", "trade", 8.295, 1000.0]
["2026-08-31T13:43:42.543857+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:43:42.585772+00:00", "trade", 8.2901, 500.0]
["2026-08-31T13:43:42.680282+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:43:42.771995+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:43:42.772221+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:43:42.772281+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:43:43.604672+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:43:43.604717+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:43:43.605309+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:43:43.608842+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:43:43.666895+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:43:45.145405+00:00", "trade", 8.3, 15.0]
["2026-08-31T13:43:45.145417+00:00", "trade", 8.3, 85.0]
["2026-08-31T13:43:45.145615+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:43:45.452303+00:00", "trade", 8.3, 150.0]
["2026-08-31T13:43:45.452305+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:43:45.452351+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:43:45.452355+00:00", "trade", 8.3, 250.0]
["2026-08-31T13:43:45.452358+00:00", "trade", 8.3, 60.0]
["2026-08-31T13:43:45.452358+00:00", "trade", 8.3, 350.0]
["2026-08-31T13:43:45.452360+00:00", "trade", 8.3, 150.0]
["2026-08-31T13:43:45.452386+00:00", "quote", 8.29, 8.31]
["2026-08-31T13:43:45.452394+00:00", "trade", 8.3, 250.0]
["2026-08-31T13:43:45.452394+00:00", "trade", 8.3, 310.0]
["2026-08-31T13:43:45.452397+00:00", "trade", 8.3, 50.0]
["2026-08-31T13:43:45.452400+00:00", "trade", 8.3, 40.0]
["2026-08-31T13:43:45.452491+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:43:45.452531+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:43:45.452541+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:43:45.452557+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:43:45.452571+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:43:45.452591+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:43:45.452596+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:43:45.452721+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:43:45.452912+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:43:45.452942+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:43:45.452952+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:43:45.453102+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:43:45.453679+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:43:45.455087+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:43:45.455112+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:43:45.456305+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:43:45.458234+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:43:45.468750+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:43:45.525394+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:43:45.552825+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:43:45.608472+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:43:45.709220+00:00", "trade", 8.305, 80.0]
["2026-08-31T13:43:45.709328+00:00", "trade", 8.305, 1.0]
["2026-08-31T13:43:45.819450+00:00", "trade", 8.305, 13.0]
["2026-08-31T13:43:45.849123+00:00", "trade", 8.305, 200.0]
["2026-08-31T13:43:45.849123+00:00", "trade", 8.305, 400.0]
["2026-08-31T13:43:45.849130+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:43:45.849137+00:00", "trade", 8.305, 200.0]
["2026-08-31T13:43:45.849141+00:00", "trade", 8.305, 100.0]
["2026-08-31T13:43:45.849155+00:00", "trade", 8.305, 300.0]
["2026-08-31T13:43:45.849384+00:00", "trade", 8.305, 300.0]
["2026-08-31T13:43:45.850559+00:00", "trade", 8.305, 300.0]
["2026-08-31T13:43:45.850577+00:00", "trade", 8.305, 400.0]
["2026-08-31T13:43:45.850803+00:00", "trade", 8.305, 400.0]
["2026-08-31T13:43:45.858998+00:00", "trade", 8.301, 100.0]
["2026-08-31T13:43:45.859942+00:00", "trade", 8.3, 500.0]
["2026-08-31T13:43:45.860937+00:00", "trade", 8.305, 400.0]
["2026-08-31T13:43:45.871318+00:00", "trade", 8.3, 1600.0]
["2026-08-31T13:43:45.871327+00:00", "trade", 8.3, 300.0]
["2026-08-31T13:43:45.871952+00:00", "trade", 8.3, 300.0]
["2026-08-31T13:43:45.872163+00:00", "trade", 8.3, 600.0]
["2026-08-31T13:43:45.872824+00:00", "trade", 8.305, 400.0]
["2026-08-31T13:43:45.872827+00:00", "trade", 8.305, 400.0]
["2026-08-31T13:43:45.881789+00:00", "trade", 8.3, 1600.0]
["2026-08-31T13:43:45.891282+00:00", "trade", 8.301, 300.0]
["2026-08-31T13:43:45.891968+00:00", "trade", 8.3, 400.0]
["2026-08-31T13:43:45.891971+00:00", "trade", 8.3, 300.0]
["2026-08-31T13:43:45.891975+00:00", "trade", 8.3, 400.0]
["2026-08-31T13:43:45.891975+00:00", "trade", 8.3, 1.0]
["2026-08-31T13:43:45.891977+00:00", "trade", 8.3, 96.0]
["2026-08-31T13:43:45.891977+00:00", "trade", 8.3, 503.0]
["2026-08-31T13:43:45.891977+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:43:45.892073+00:00", "trade", 8.3, 240.0]
["2026-08-31T13:43:45.892097+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:43:45.892132+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:43:45.892142+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:43:45.892393+00:00", "quote", 8.3, 8.3]
["2026-08-31T13:43:45.892403+00:00", "quote", 8.3, 8.3]
["2026-08-31T13:43:45.892453+00:00", "quote", 8.3, 8.3]
["2026-08-31T13:43:45.892491+00:00", "trade", 8.3, 200.0]
["2026-08-31T13:43:45.892491+00:00", "trade", 8.3, 100.0]
["2026-08-31T13:43:45.892515+00:00", "trade", 8.3, 200.0]
["2026-08-31T13:43:45.892515+00:00", "trade", 8.3, 200.0]
["2026-08-31T13:43:45.892523+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:43:45.892533+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:43:45.892583+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:43:45.892619+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:43:45.892699+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:43:45.893175+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:43:45.895465+00:00", "trade", 8.29, 27600.0]
["2026-08-31T13:43:45.895961+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:43:45.895961+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:43:45.895971+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:43:45.996481+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:43:46.059330+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:43:46.062973+00:00", "trade", 8.295, 100.0]
["2026-08-31T13:43:46.063024+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:43:46.445865+00:00", "trade", 8.295, 62.0]
["2026-08-31T13:43:46.578982+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:43:46.579052+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:43:46.777715+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:43:46.782151+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:43:49.452789+00:00", "trade", 8.3, 500.0]
["2026-08-31T13:43:49.452789+00:00", "trade", 8.3, 100.0]
["2026-08-31T13:43:49.452789+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:43:49.452793+00:00", "trade", 8.3, 200.0]
["2026-08-31T13:43:49.452869+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:43:49.452889+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:43:49.453318+00:00", "trade", 8.3, 100.0]
["2026-08-31T13:43:49.453318+00:00", "trade", 8.3, 300.0]
["2026-08-31T13:43:49.453321+00:00", "trade", 8.3, 200.0]
["2026-08-31T13:43:49.453321+00:00", "trade", 8.3, 100.0]
["2026-08-31T13:43:49.453370+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:43:49.457169+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:43:49.465228+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:43:49.465253+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:43:49.465258+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:43:49.514205+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:43:50.453651+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:43:50.457455+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:43:50.460211+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:43:50.463910+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:43:50.465323+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:43:50.465354+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:43:50.465614+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:43:50.760311+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:43:50.760321+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:43:50.760350+00:00", "trade", 8.3, 200.0]
["2026-08-31T13:43:50.760392+00:00", "trade", 8.3, 100.0]
["2026-08-31T13:43:50.760631+00:00", "quote", 8.3, 8.3]
["2026-08-31T13:43:50.760676+00:00", "quote", 8.3, 8.3]
["2026-08-31T13:43:50.760717+00:00", "quote", 8.3, 8.3]
["2026-08-31T13:43:50.760757+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:43:50.762265+00:00", "trade", 8.3, 11.0]
["2026-08-31T13:43:50.767143+00:00", "trade", 8.305, 37.0]
["2026-08-31T13:43:50.768863+00:00", "trade", 8.3, 600.0]
["2026-08-31T13:43:50.769765+00:00", "trade", 8.3, 200.0]
["2026-08-31T13:43:50.771978+00:00", "trade", 8.3, 100.0]
["2026-08-31T13:43:50.852555+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:43:50.862093+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:43:50.883088+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:43:50.883153+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:43:50.977061+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:43:51.294253+00:00", "trade", 8.3029, 4.0]
["2026-08-31T13:43:51.473975+00:00", "trade", 8.3, 2000.0]
["2026-08-31T13:43:51.586302+00:00", "trade", 8.305, 100.0]
["2026-08-31T13:43:51.773462+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:43:52.065467+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:43:52.455250+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:43:53.293906+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:43:55.207164+00:00", "trade", 8.305, 400.0]
["2026-08-31T13:43:55.417908+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:43:55.417952+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:43:55.418003+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:43:55.418910+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:43:56.358156+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:43:56.358161+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:43:56.358657+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:43:56.358717+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:43:56.398973+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:43:56.705312+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:43:56.982251+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:43:57.312638+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:43:57.544154+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:43:58.437966+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:43:58.438027+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:43:58.710434+00:00", "trade", 8.305, 120.0]
["2026-08-31T13:43:58.712856+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:43:58.925241+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:43:58.925848+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:43:58.926314+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:43:58.973777+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:43:58.973902+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:43:58.973962+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:43:59.936328+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:43:59.994156+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:44:00.032647+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:44:00.095928+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:44:00.240853+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:44:01.071190+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:44:01.071240+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:44:01.586131+00:00", "trade", 8.31, 800.0]
["2026-08-31T13:44:01.586131+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:44:01.586131+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:44:01.586134+00:00", "trade", 8.31, 1000.0]
["2026-08-31T13:44:01.586137+00:00", "trade", 8.31, 800.0]
["2026-08-31T13:44:01.586137+00:00", "trade", 8.31, 300.0]
["2026-08-31T13:44:01.586266+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:44:01.586316+00:00", "quote", 8.31, 8.31]
["2026-08-31T13:44:01.586316+00:00", "quote", 8.31, 8.31]
["2026-08-31T13:44:01.586346+00:00", "quote", 8.31, 8.31]
["2026-08-31T13:44:01.586396+00:00", "quote", 8.31, 8.31]
["2026-08-31T13:44:01.586431+00:00", "quote", 8.31, 8.31]
["2026-08-31T13:44:01.586441+00:00", "trade", 8.31, 100.0]
["2026-08-31T13:44:01.586441+00:00", "quote", 8.31, 8.31]
["2026-08-31T13:44:01.586447+00:00", "trade", 8.31, 200.0]
["2026-08-31T13:44:01.586516+00:00", "trade", 8.31, 50.0]
["2026-08-31T13:44:01.586561+00:00", "quote", 8.31, 8.31]
["2026-08-31T13:44:01.586624+00:00", "trade", 8.31, 600.0]
["2026-08-31T13:44:01.586624+00:00", "trade", 8.31, 100.0]
["2026-08-31T13:44:01.586902+00:00", "quote", 8.31, 8.31]
["2026-08-31T13:44:01.587057+00:00", "trade", 8.31, 100.0]
["2026-08-31T13:44:01.587098+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:44:01.587278+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:44:01.587348+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:44:01.587479+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:44:01.587917+00:00", "trade", 8.315, 17.0]
["2026-08-31T13:44:01.587951+00:00", "trade", 8.315, 81.0]
["2026-08-31T13:44:01.589057+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:44:01.590175+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:44:01.590501+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:44:01.590626+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:44:01.591077+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:44:01.591077+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:44:01.591508+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:44:01.594220+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:44:01.594460+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:44:01.598104+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:44:01.613069+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:44:01.616753+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:44:01.619079+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:44:01.686499+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:44:01.700503+00:00", "trade", 8.32, 25.0]
["2026-08-31T13:44:01.700505+00:00", "trade", 8.32, 100.0]
["2026-08-31T13:44:01.700611+00:00", "trade", 8.32, 1.0]
["2026-08-31T13:44:01.700611+00:00", "trade", 8.32, 800.0]
["2026-08-31T13:44:01.700613+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:44:01.700613+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:44:01.700913+00:00", "quote", 8.32, 8.32]
["2026-08-31T13:44:01.700989+00:00", "quote", 8.32, 8.32]
["2026-08-31T13:44:01.701029+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:44:01.701049+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:44:01.701064+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:44:01.701104+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:44:01.701169+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:44:01.701289+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:44:01.701500+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:44:01.701550+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:44:01.701751+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:44:01.701951+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:44:01.701991+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:44:01.702487+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:44:01.703429+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:44:01.705871+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:44:01.709259+00:00", "trade", 8.32, 100.0]
["2026-08-31T13:44:01.709662+00:00", "trade", 8.32, 11.0]
["2026-08-31T13:44:01.710105+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:44:01.710471+00:00", "trade", 8.32, 100.0]
["2026-08-31T13:44:01.712992+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:44:01.813050+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:44:01.950297+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:44:01.952352+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:44:01.973347+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:44:02.071295+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:44:02.572979+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:44:02.573621+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:44:02.573676+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:44:02.577275+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:44:02.611380+00:00", "trade", 8.325, 100.0]
["2026-08-31T13:44:02.674686+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:44:02.818268+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:44:02.821315+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:44:02.821752+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:44:03.132616+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:44:03.144134+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:44:03.367601+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:44:03.367701+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:44:03.454578+00:00", "trade", 8.33, 74.0]
["2026-08-31T13:44:03.454581+00:00", "trade", 8.33, 600.0]
["2026-08-31T13:44:03.454596+00:00", "trade", 8.33, 726.0]
["2026-08-31T13:44:03.454603+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:44:03.455079+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:44:03.455405+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:44:03.455635+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:44:03.455921+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:44:03.465765+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:44:03.465805+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:44:03.499396+00:00", "trade", 8.325, 100.0]
["2026-08-31T13:44:03.509870+00:00", "trade", 8.325, 100.0]
["2026-08-31T13:44:03.510085+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:44:03.510155+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:44:03.510192+00:00", "trade", 8.325, 100.0]
["2026-08-31T13:44:03.510220+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:44:03.510230+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:44:03.743841+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:44:03.999640+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:44:03.999716+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:44:04.000768+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:44:04.001114+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:44:04.041776+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:44:04.100370+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:44:05.093251+00:00", "trade", 8.3277, 12.0]
["2026-08-31T13:44:05.236735+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:44:05.525286+00:00", "trade", 8.33, 100.0]
["2026-08-31T13:44:05.525289+00:00", "trade", 8.33, 100.0]
["2026-08-31T13:44:05.525298+00:00", "trade", 8.325, 400.0]
["2026-08-31T13:44:05.525347+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:44:05.525387+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:44:05.525392+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:44:05.525442+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:44:05.525442+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:44:05.525447+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:44:05.525447+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:44:05.525452+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:44:05.525548+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:44:05.525584+00:00", "trade", 8.33, 100.0]
["2026-08-31T13:44:05.525587+00:00", "trade", 8.33, 100.0]
["2026-08-31T13:44:05.525593+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:44:05.525778+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:44:05.525808+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:44:05.525813+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:44:05.525839+00:00", "quote", 8.33, 8.33]
["2026-08-31T13:44:05.525848+00:00", "quote", 8.33, 8.33]
["2026-08-31T13:44:05.525863+00:00", "trade", 8.33, 6.0]
["2026-08-31T13:44:05.525866+00:00", "trade", 8.33, 1.0]
["2026-08-31T13:44:05.525934+00:00", "quote", 8.33, 8.33]
["2026-08-31T13:44:05.525964+00:00", "quote", 8.33, 8.33]
["2026-08-31T13:44:05.525989+00:00", "quote", 8.33, 8.34]
["2026-08-31T13:44:05.526034+00:00", "quote", 8.33, 8.34]
["2026-08-31T13:44:05.526035+00:00", "trade", 8.33, 100.0]
["2026-08-31T13:44:05.526124+00:00", "quote", 8.33, 8.34]
["2026-08-31T13:44:05.526134+00:00", "quote", 8.33, 8.34]
["2026-08-31T13:44:05.526420+00:00", "quote", 8.33, 8.34]
["2026-08-31T13:44:05.526441+00:00", "trade", 8.33, 368.0]
["2026-08-31T13:44:05.526460+00:00", "quote", 8.33, 8.34]
["2026-08-31T13:44:05.526465+00:00", "trade", 8.33, 359.0]
["2026-08-31T13:44:05.526465+00:00", "trade", 8.33, 500.0]
["2026-08-31T13:44:05.526468+00:00", "trade", 8.33, 300.0]
["2026-08-31T13:44:05.526507+00:00", "trade", 8.33, 4.0]
["2026-08-31T13:44:05.526515+00:00", "quote", 8.33, 8.34]
["2026-08-31T13:44:05.526520+00:00", "quote", 8.33, 8.34]
["2026-08-31T13:44:05.526543+00:00", "trade", 8.33, 96.0]
["2026-08-31T13:44:05.526560+00:00", "quote", 8.33, 8.34]
["2026-08-31T13:44:05.526566+00:00", "quote", 8.33, 8.34]
["2026-08-31T13:44:05.526566+00:00", "quote", 8.33, 8.34]
["2026-08-31T13:44:05.526570+00:00", "quote", 8.33, 8.34]
["2026-08-31T13:44:05.526575+00:00", "quote", 8.33, 8.34]
["2026-08-31T13:44:05.526580+00:00", "quote", 8.33, 8.34]
["2026-08-31T13:44:05.526590+00:00", "quote", 8.33, 8.34]
["2026-08-31T13:44:05.526635+00:00", "quote", 8.33, 8.34]
["2026-08-31T13:44:05.526635+00:00", "quote", 8.33, 8.34]
["2026-08-31T13:44:05.526710+00:00", "quote", 8.33, 8.34]
["2026-08-31T13:44:05.526796+00:00", "quote", 8.33, 8.34]
["2026-08-31T13:44:05.526951+00:00", "quote", 8.33, 8.34]
["2026-08-31T13:44:05.526991+00:00", "quote", 8.33, 8.34]
["2026-08-31T13:44:05.527001+00:00", "quote", 8.33, 8.34]
["2026-08-31T13:44:05.527011+00:00", "quote", 8.33, 8.34]
["2026-08-31T13:44:05.527011+00:00", "quote", 8.33, 8.34]
["2026-08-31T13:44:05.527026+00:00", "quote", 8.33, 8.34]
["2026-08-31T13:44:05.527046+00:00", "quote", 8.33, 8.34]
["2026-08-31T13:44:05.527116+00:00", "quote", 8.33, 8.34]
["2026-08-31T13:44:05.527116+00:00", "quote", 8.33, 8.34]
["2026-08-31T13:44:05.527156+00:00", "quote", 8.33, 8.34]
["2026-08-31T13:44:05.527156+00:00", "quote", 8.33, 8.34]
["2026-08-31T13:44:05.527247+00:00", "quote", 8.33, 8.33]
["2026-08-31T13:44:05.527297+00:00", "quote", 8.33, 8.33]
["2026-08-31T13:44:05.527302+00:00", "quote", 8.33, 8.33]
["2026-08-31T13:44:05.527302+00:00", "quote", 8.33, 8.33]
["2026-08-31T13:44:05.527392+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:44:05.527728+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:44:05.528680+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:44:05.529923+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:44:05.536308+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:44:05.536373+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:44:05.536428+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:44:05.536656+00:00", "trade", 8.3296, 1517.0]
["2026-08-31T13:44:05.553394+00:00", "trade", 8.3296, 2283.0]
["2026-08-31T13:44:05.628132+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:44:05.628132+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:44:05.898637+00:00", "trade", 8.33, 300.0]
["2026-08-31T13:44:06.497326+00:00", "trade", 8.33, 120.0]
["2026-08-31T13:44:06.618013+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:44:06.618018+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:44:06.809135+00:00", "trade", 8.325, 100.0]
["2026-08-31T13:44:06.865933+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:44:06.915306+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:44:06.920042+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:44:07.035677+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:44:07.035727+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:44:07.415321+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:44:07.453250+00:00", "trade", 8.33, 89.0]
["2026-08-31T13:44:07.453251+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:44:07.453771+00:00", "trade", 8.33, 800.0]
["2026-08-31T13:44:07.453780+00:00", "trade", 8.33, 200.0]
["2026-08-31T13:44:07.453783+00:00", "trade", 8.33, 100.0]
["2026-08-31T13:44:07.453783+00:00", "trade", 8.33, 9.0]
["2026-08-31T13:44:07.453804+00:00", "trade", 8.33, 2.0]
["2026-08-31T13:44:07.453825+00:00", "trade", 8.33, 300.0]
["2026-08-31T13:44:07.575834+00:00", "trade", 8.325, 400.0]
["2026-08-31T13:44:07.576359+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:44:07.577883+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:44:09.160610+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:44:09.160665+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:44:09.651900+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:44:09.827763+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:44:09.849318+00:00", "trade", 8.325, 50.0]
["2026-08-31T13:44:13.014950+00:00", "trade", 8.325, 150.0]
["2026-08-31T13:44:14.551879+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:44:14.551909+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:44:14.554791+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:44:14.555297+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:44:14.555347+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:44:14.555392+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:44:14.558264+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:44:15.602198+00:00", "trade", 8.3202, 1900.0]
["2026-08-31T13:44:15.602544+00:00", "trade", 8.3202, 31.0]
["2026-08-31T13:44:15.602794+00:00", "trade", 8.32, 400.0]
["2026-08-31T13:44:15.602796+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:44:15.602796+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:44:15.602797+00:00", "trade", 8.32, 1000.0]
["2026-08-31T13:44:15.602799+00:00", "trade", 8.32, 200.0]
["2026-08-31T13:44:15.602803+00:00", "trade", 8.32, 1000.0]
["2026-08-31T13:44:15.603156+00:00", "quote", 8.32, 8.32]
["2026-08-31T13:44:15.603166+00:00", "quote", 8.32, 8.32]
["2026-08-31T13:44:15.603201+00:00", "quote", 8.32, 8.32]
["2026-08-31T13:44:15.603201+00:00", "quote", 8.32, 8.32]
["2026-08-31T13:44:15.603221+00:00", "quote", 8.32, 8.32]
["2026-08-31T13:44:15.603227+00:00", "quote", 8.32, 8.32]
["2026-08-31T13:44:15.603227+00:00", "quote", 8.32, 8.32]
["2026-08-31T13:44:15.603267+00:00", "quote", 8.32, 8.32]
["2026-08-31T13:44:15.603302+00:00", "trade", 8.32, 100.0]
["2026-08-31T13:44:15.603307+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:44:15.603367+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:44:15.603502+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:44:15.603637+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:44:15.603801+00:00", "trade", 8.32, 103.0]
["2026-08-31T13:44:15.605825+00:00", "trade", 8.32, 100.0]
["2026-08-31T13:44:15.605834+00:00", "trade", 8.32, 400.0]
["2026-08-31T13:44:15.605834+00:00", "trade", 8.32, 200.0]
["2026-08-31T13:44:15.605837+00:00", "trade", 8.32, 100.0]
["2026-08-31T13:44:15.608434+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:44:15.632912+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:44:15.632917+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:44:15.632927+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:44:15.632940+00:00", "trade", 8.31, 6.0]
["2026-08-31T13:44:15.632947+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:44:15.632947+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:44:15.632949+00:00", "trade", 8.31, 600.0]
["2026-08-31T13:44:15.632952+00:00", "trade", 8.31, 100.0]
["2026-08-31T13:44:15.632956+00:00", "trade", 8.31, 300.0]
["2026-08-31T13:44:15.632957+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:44:15.632958+00:00", "trade", 8.31, 100.0]
["2026-08-31T13:44:15.632962+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:44:15.632983+00:00", "trade", 8.315, 100.0]
["2026-08-31T13:44:15.632985+00:00", "trade", 8.31, 600.0]
["2026-08-31T13:44:15.632988+00:00", "trade", 8.31, 800.0]
["2026-08-31T13:44:15.633022+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:44:15.633037+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:44:15.633103+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:44:15.633202+00:00", "trade", 8.315, 100.0]
["2026-08-31T13:44:15.633205+00:00", "trade", 8.31, 700.0]
["2026-08-31T13:44:15.633208+00:00", "trade", 8.31, 100.0]
["2026-08-31T13:44:15.633238+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:44:15.633378+00:00", "quote", 8.31, 8.31]
["2026-08-31T13:44:15.633388+00:00", "quote", 8.31, 8.31]
["2026-08-31T13:44:15.633423+00:00", "quote", 8.31, 8.31]
["2026-08-31T13:44:15.633438+00:00", "quote", 8.31, 8.31]
["2026-08-31T13:44:15.633519+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:44:15.633559+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:44:15.633564+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:44:15.634315+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:44:15.634426+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:44:15.634435+00:00", "trade", 8.305, 400.0]
["2026-08-31T13:44:15.634450+00:00", "trade", 8.305, 300.0]
["2026-08-31T13:44:15.634453+00:00", "trade", 8.3, 300.0]
["2026-08-31T13:44:15.634456+00:00", "trade", 8.3, 300.0]
["2026-08-31T13:44:15.634481+00:00", "trade", 8.3, 200.0]
["2026-08-31T13:44:15.634483+00:00", "trade", 8.3, 800.0]
["2026-08-31T13:44:15.634486+00:00", "trade", 8.3, 200.0]
["2026-08-31T13:44:15.634486+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:44:15.634489+00:00", "trade", 8.3, 500.0]
["2026-08-31T13:44:15.634491+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:44:15.634492+00:00", "trade", 8.3, 400.0]
["2026-08-31T13:44:15.634492+00:00", "trade", 8.3, 400.0]
["2026-08-31T13:44:15.634531+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:44:15.634536+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:44:15.634591+00:00", "trade", 8.305, 237.0]
["2026-08-31T13:44:15.634766+00:00", "trade", 8.305, 400.0]
["2026-08-31T13:44:15.634766+00:00", "trade", 8.3, 600.0]
["2026-08-31T13:44:15.634769+00:00", "trade", 8.3, 100.0]
["2026-08-31T13:44:15.634769+00:00", "trade", 8.3, 300.0]
["2026-08-31T13:44:15.634872+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:44:15.634877+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:44:15.634946+00:00", "trade", 8.3, 129.0]
["2026-08-31T13:44:15.634982+00:00", "quote", 8.3, 8.3]
["2026-08-31T13:44:15.634998+00:00", "trade", 8.3, 100.0]
["2026-08-31T13:44:15.634998+00:00", "trade", 8.3, 300.0]
["2026-08-31T13:44:15.635001+00:00", "trade", 8.3, 300.0]
["2026-08-31T13:44:15.635001+00:00", "trade", 8.3, 1000.0]
["2026-08-31T13:44:15.635003+00:00", "trade", 8.3, 200.0]
["2026-08-31T13:44:15.635003+00:00", "trade", 8.3, 100.0]
["2026-08-31T13:44:15.635022+00:00", "quote", 8.3, 8.3]
["2026-08-31T13:44:15.635042+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:44:15.635112+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:44:15.635280+00:00", "trade", 8.3, 500.0]
["2026-08-31T13:44:15.635496+00:00", "trade", 8.295, 100.0]
["2026-08-31T13:44:15.636468+00:00", "trade", 8.29, 19763.0]
["2026-08-31T13:44:15.636541+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:44:15.637286+00:00", "trade", 8.3, 725.0]
["2026-08-31T13:44:15.637713+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:44:15.644044+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:44:15.743185+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:44:15.744162+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:44:15.744212+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:44:15.744337+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:44:15.745671+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:44:15.769367+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:44:15.769417+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:44:15.905110+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:44:15.905165+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:44:15.906387+00:00", "trade", 8.29, 1.0]
["2026-08-31T13:44:16.003003+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:44:16.390582+00:00", "trade", 8.3, 1.0]
["2026-08-31T13:44:16.454439+00:00", "trade", 8.295, 400.0]
["2026-08-31T13:44:16.477588+00:00", "trade", 8.295, 350.0]
["2026-08-31T13:44:16.798547+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:44:16.798752+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:44:17.177749+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:44:17.177810+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:44:17.178421+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:44:17.863797+00:00", "trade", 8.2983, 2.0]
["2026-08-31T13:44:18.015496+00:00", "trade", 8.3, 100.0]
["2026-08-31T13:44:19.133841+00:00", "trade", 8.2904, 400.0]
["2026-08-31T13:44:19.373310+00:00", "trade", 8.294, 303.0]
["2026-08-31T13:44:19.911359+00:00", "trade", 8.295, 10.0]
["2026-08-31T13:44:19.911429+00:00", "trade", 8.295, 90.0]
["2026-08-31T13:44:22.287021+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:44:23.418728+00:00", "trade", 8.2985, 5.0]
["2026-08-31T13:44:23.419799+00:00", "trade", 8.295, 23.0]
["2026-08-31T13:44:24.963262+00:00", "trade", 8.2983, 1.0]
["2026-08-31T13:44:25.021561+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:44:25.021626+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:44:25.029889+00:00", "trade", 8.295, 600.0]
["2026-08-31T13:44:25.055712+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:44:25.055812+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:44:25.321619+00:00", "trade", 8.2983, 1.0]
["2026-08-31T13:44:25.457371+00:00", "trade", 8.2938, 500.0]
["2026-08-31T13:44:25.882801+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:44:26.707315+00:00", "trade", 8.295, 100.0]
["2026-08-31T13:44:27.248011+00:00", "trade", 8.295, 725.0]
["2026-08-31T13:44:27.891703+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:44:27.891743+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:44:28.011568+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:44:28.011593+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:44:28.011618+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:44:28.011663+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:44:28.011713+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:44:28.012170+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:44:28.012265+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:44:28.012380+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:44:28.012741+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:44:28.012751+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:44:28.117871+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:44:28.117871+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:44:28.433267+00:00", "trade", 8.29, 1500.0]
["2026-08-31T13:44:28.435156+00:00", "trade", 8.28, 1000.0]
["2026-08-31T13:44:29.353283+00:00", "trade", 8.29, 160.0]
["2026-08-31T13:44:29.994182+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:44:30.734881+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:44:30.734896+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:44:30.734901+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:44:30.735046+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:44:30.735061+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:44:30.735061+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:44:30.735884+00:00", "trade", 8.285, 84.0]
["2026-08-31T13:44:30.741431+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:44:31.225994+00:00", "trade", 8.285, 30.0]
["2026-08-31T13:44:38.045959+00:00", "trade", 8.28, 400.0]
["2026-08-31T13:44:38.045959+00:00", "trade", 8.28, 400.0]
["2026-08-31T13:44:38.045959+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:44:38.045961+00:00", "trade", 8.28, 482.0]
["2026-08-31T13:44:38.045964+00:00", "trade", 8.28, 400.0]
["2026-08-31T13:44:38.046073+00:00", "trade", 8.28, 318.0]
["2026-08-31T13:44:38.046074+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:44:38.046075+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:44:38.046075+00:00", "trade", 8.28, 182.0]
["2026-08-31T13:44:38.046087+00:00", "trade", 8.28, 467.0]
["2026-08-31T13:44:38.046129+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:44:38.046135+00:00", "trade", 8.28, 415.0]
["2026-08-31T13:44:38.046140+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:44:38.046150+00:00", "trade", 8.28, 818.0]
["2026-08-31T13:44:38.046154+00:00", "trade", 8.28, 400.0]
["2026-08-31T13:44:38.046154+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:44:38.046185+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:44:38.046219+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:44:38.046260+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:44:38.046290+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:44:38.046305+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:44:38.046415+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:44:38.046470+00:00", "quote", 8.28, 8.28]
["2026-08-31T13:44:38.046475+00:00", "quote", 8.28, 8.28]
["2026-08-31T13:44:38.046515+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:44:38.046515+00:00", "trade", 8.28, 300.0]
["2026-08-31T13:44:38.046517+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:44:38.046517+00:00", "trade", 8.28, 200.0]
["2026-08-31T13:44:38.046520+00:00", "quote", 8.28, 8.28]
["2026-08-31T13:44:38.046530+00:00", "quote", 8.28, 8.28]
["2026-08-31T13:44:38.046538+00:00", "trade", 8.28, 40.0]
["2026-08-31T13:44:38.046546+00:00", "quote", 8.28, 8.28]
["2026-08-31T13:44:38.046592+00:00", "trade", 8.28, 200.0]
["2026-08-31T13:44:38.046605+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:44:38.046766+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:44:38.047167+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:44:38.047222+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:44:38.050294+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:44:38.051201+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:44:38.054229+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:44:38.067282+00:00", "trade", 8.275, 100.0]
["2026-08-31T13:44:38.146719+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:44:38.146719+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:44:38.349290+00:00", "trade", 8.27, 1.0]
["2026-08-31T13:44:39.504412+00:00", "trade", 8.2799, 520.0]
["2026-08-31T13:44:39.937316+00:00", "trade", 8.2772, 10.0]
["2026-08-31T13:44:41.859176+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:44:41.859226+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:44:41.860123+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:44:42.386189+00:00", "trade", 8.28, 1000.0]
["2026-08-31T13:44:43.883605+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:44:43.883655+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:44:43.884611+00:00", "trade", 8.275, 9.0]
["2026-08-31T13:44:44.254573+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:44:44.255224+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:44:45.421287+00:00", "trade", 8.2705, 10.0]
["2026-08-31T13:44:47.378087+00:00", "trade", 8.275, 5.0]
["2026-08-31T13:44:47.379146+00:00", "trade", 8.275, 27.0]
["2026-08-31T13:44:47.941659+00:00", "trade", 8.2768, 1.0]
["2026-08-31T13:44:48.265045+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:44:48.265105+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:44:48.265110+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:44:49.666126+00:00", "trade", 8.27, 50.0]
["2026-08-31T13:44:49.666140+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:44:49.666141+00:00", "trade", 8.27, 200.0]
["2026-08-31T13:44:49.666141+00:00", "trade", 8.27, 500.0]
["2026-08-31T13:44:49.666215+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:44:49.666290+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:44:49.666340+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:44:49.666430+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:44:49.666480+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:44:49.667067+00:00", "trade", 8.275, 4.0]
["2026-08-31T13:44:49.667292+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:44:49.667340+00:00", "trade", 8.265, 114.0]
["2026-08-31T13:44:49.670169+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:44:49.767897+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:44:49.939821+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:44:50.020224+00:00", "trade", 8.265, 100.0]
["2026-08-31T13:44:51.080500+00:00", "trade", 8.2699, 15.0]
["2026-08-31T13:44:51.685722+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:44:51.685882+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:44:52.547263+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:44:52.553187+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:44:52.570968+00:00", "trade", 8.265, 125.0]
["2026-08-31T13:44:52.575625+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:44:52.575836+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:44:52.575881+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:44:52.636455+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:44:52.636510+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:44:52.636515+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:44:53.386064+00:00", "trade", 8.2686, 18.0]
["2026-08-31T13:44:53.540056+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:44:53.540241+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:44:53.676661+00:00", "trade", 8.265, 1.0]
["2026-08-31T13:44:54.121645+00:00", "trade", 8.2683, 100.0]
["2026-08-31T13:44:54.207480+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:44:54.207545+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:44:54.519237+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:44:54.519302+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:44:54.533917+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:44:54.533982+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:44:54.760709+00:00", "trade", 8.26, 484.0]
["2026-08-31T13:44:54.760787+00:00", "trade", 8.26, 2.0]
["2026-08-31T13:44:54.760842+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:44:54.901161+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:44:54.910167+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:44:54.923128+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:44:55.914537+00:00", "trade", 8.265, 100.0]
["2026-08-31T13:44:55.915436+00:00", "trade", 8.265, 100.0]
["2026-08-31T13:44:56.110500+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:44:56.117702+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:44:56.204243+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:44:56.897944+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:44:59.002287+00:00", "trade", 8.2699, 1200.0]
["2026-08-31T13:44:59.994195+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:00.818475+00:00", "trade", 8.2653, 5.0]
["2026-08-31T13:45:01.206405+00:00", "trade", 8.265, 454.0]
["2026-08-31T13:45:01.547534+00:00", "trade", 8.2617, 5.0]
["2026-08-31T13:45:01.667878+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:01.667883+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:01.667939+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:01.667994+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:01.667999+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:02.500756+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:02.540486+00:00", "trade", 8.2686, 1.0]
["2026-08-31T13:45:02.681531+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:02.681582+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:02.681627+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:02.681687+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:02.697645+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:02.697650+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:02.697660+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:02.697720+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:02.754244+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:02.754330+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:02.754390+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:02.754806+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:02.761873+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:02.762223+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:02.790601+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:02.790646+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:02.944021+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:02.944126+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:03.371509+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:03.371559+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:03.373774+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:03.530838+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:03.530898+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:03.580492+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:03.723802+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:03.744081+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:03.744181+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:03.844049+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:03.870973+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:03.871093+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:04.004280+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:04.160031+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:04.160117+00:00", "trade", 8.265, 475.0]
["2026-08-31T13:45:04.160201+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:04.200106+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:04.226118+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:04.226168+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:04.226218+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:04.226268+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:04.226970+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:04.228419+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:04.229531+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:04.231275+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:04.233445+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:04.235606+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:04.236894+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:04.238843+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:04.240021+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:04.259648+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:04.259658+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:04.296365+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:04.296400+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:04.296410+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:04.296471+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:04.371484+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:04.372236+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:04.372296+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:04.372727+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:04.372787+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:04.377523+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:04.390735+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:04.580968+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:04.593818+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:04.645902+00:00", "trade", 8.265, 1000.0]
["2026-08-31T13:45:05.188168+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:05.197560+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:05.204728+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:05.283470+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:05.402619+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:05.455850+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:05.471528+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:05.471583+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:05.471603+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:05.499194+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:05.512370+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:05.647024+00:00", "trade", 8.265, 101.0]
["2026-08-31T13:45:06.155033+00:00", "trade", 8.2699, 10.0]
["2026-08-31T13:45:06.205505+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:06.205560+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:06.205695+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:06.404273+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:07.002457+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:09.466317+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:09.466389+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:45:09.466788+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:09.466793+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:09.466816+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:45:09.466837+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:45:09.466848+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:09.466849+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:45:09.466849+00:00", "trade", 8.26, 300.0]
["2026-08-31T13:45:09.466853+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:09.466855+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:45:09.466863+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:09.466888+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:09.466893+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:09.466963+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:09.466968+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:09.467033+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:45:09.467039+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:45:09.467064+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:45:09.467069+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:09.467072+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:45:09.467089+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:09.467099+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:09.467249+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:09.468056+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:09.469078+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:09.470316+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:09.470361+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:09.471008+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:09.471058+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:09.471198+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:09.471253+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:09.471379+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:09.572885+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:09.572890+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:09.575356+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:09.579380+00:00", "trade", 8.25, 200.0]
["2026-08-31T13:45:09.579381+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:09.579383+00:00", "trade", 8.25, 1.0]
["2026-08-31T13:45:09.579386+00:00", "trade", 8.25, 99.0]
["2026-08-31T13:45:09.579506+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:09.579561+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:09.579606+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:09.580318+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:09.586282+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:09.589450+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:09.687067+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:09.687663+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:09.687719+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:09.687724+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:09.745276+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:09.746677+00:00", "trade", 8.25, 1.0]
["2026-08-31T13:45:10.000924+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:10.000990+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:10.275242+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:10.409056+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:13.380900+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:13.381015+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:13.454599+00:00", "trade", 8.255, 26.0]
["2026-08-31T13:45:14.531682+00:00", "trade", 8.255, 100.0]
["2026-08-31T13:45:15.348965+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:16.784572+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:16.905882+00:00", "trade", 8.255, 4.0]
["2026-08-31T13:45:18.983495+00:00", "trade", 8.255, 100.0]
["2026-08-31T13:45:18.983496+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:18.983498+00:00", "trade", 8.255, 400.0]
["2026-08-31T13:45:18.983498+00:00", "trade", 8.26, 400.0]
["2026-08-31T13:45:18.983501+00:00", "trade", 8.26, 800.0]
["2026-08-31T13:45:18.983504+00:00", "trade", 8.26, 300.0]
["2026-08-31T13:45:18.983511+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:18.983531+00:00", "trade", 8.255, 400.0]
["2026-08-31T13:45:18.983572+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:18.983597+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:18.983597+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:18.983602+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:18.983602+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:18.983677+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:18.983687+00:00", "trade", 8.255, 100.0]
["2026-08-31T13:45:19.302241+00:00", "trade", 8.255, 30.0]
["2026-08-31T13:45:19.462913+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:19.462973+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:19.462978+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:19.632326+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:19.669274+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:20.824961+00:00", "trade", 8.255, 1.0]
["2026-08-31T13:45:20.827756+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:22.046168+00:00", "trade", 8.255, 200.0]
["2026-08-31T13:45:22.050678+00:00", "trade", 8.255, 1199.0]
["2026-08-31T13:45:23.296658+00:00", "trade", 8.254, 303.0]
["2026-08-31T13:45:24.087331+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:25.158552+00:00", "trade", 8.26, 723.0]
["2026-08-31T13:45:25.158591+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:25.158592+00:00", "trade", 8.26, 800.0]
["2026-08-31T13:45:25.158595+00:00", "trade", 8.26, 800.0]
["2026-08-31T13:45:25.158595+00:00", "trade", 8.26, 3.0]
["2026-08-31T13:45:25.158598+00:00", "trade", 8.26, 10.0]
["2026-08-31T13:45:25.158598+00:00", "trade", 8.26, 400.0]
["2026-08-31T13:45:25.158601+00:00", "trade", 8.26, 300.0]
["2026-08-31T13:45:25.158609+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:45:25.158613+00:00", "trade", 8.26, 600.0]
["2026-08-31T13:45:25.158621+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:25.158622+00:00", "trade", 8.26, 400.0]
["2026-08-31T13:45:25.158671+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:25.158746+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:45:25.158746+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:45:25.158781+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:45:25.158861+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:45:25.158897+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:45:25.158982+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:45:25.159042+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:45:25.159169+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:45:25.159172+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:45:25.159181+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:45:25.159217+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:25.159238+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:45:25.159338+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:25.159403+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:45:25.159422+00:00", "trade", 8.26, 200.0]
["2026-08-31T13:45:25.159613+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:25.259431+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:25.314722+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:25.346728+00:00", "trade", 8.2699, 10.0]
["2026-08-31T13:45:28.067004+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:28.068141+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:28.634049+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:28.634685+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:28.650748+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:28.651174+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:28.955120+00:00", "trade", 8.265, 200.0]
["2026-08-31T13:45:28.955120+00:00", "trade", 8.27, 387.0]
["2026-08-31T13:45:28.955132+00:00", "trade", 8.265, 200.0]
["2026-08-31T13:45:28.955133+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:28.955135+00:00", "trade", 8.27, 500.0]
["2026-08-31T13:45:28.955138+00:00", "trade", 8.27, 800.0]
["2026-08-31T13:45:28.955138+00:00", "trade", 8.27, 300.0]
["2026-08-31T13:45:28.955141+00:00", "trade", 8.27, 500.0]
["2026-08-31T13:45:28.955232+00:00", "trade", 8.265, 100.0]
["2026-08-31T13:45:28.955263+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:28.955283+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:28.955409+00:00", "trade", 8.265, 200.0]
["2026-08-31T13:45:28.955412+00:00", "trade", 8.27, 13.0]
["2026-08-31T13:45:28.955415+00:00", "trade", 8.27, 400.0]
["2026-08-31T13:45:28.955484+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:45:28.955484+00:00", "trade", 8.27, 200.0]
["2026-08-31T13:45:28.955487+00:00", "trade", 8.27, 300.0]
["2026-08-31T13:45:28.955502+00:00", "trade", 8.27, 200.0]
["2026-08-31T13:45:28.955541+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:45:28.955544+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:28.955694+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:45:28.955739+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:45:28.955809+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:45:28.955809+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:45:28.955829+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:45:28.956004+00:00", "trade", 8.27, 112.0]
["2026-08-31T13:45:28.956043+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:45:28.956046+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:45:28.956053+00:00", "trade", 8.27, 500.0]
["2026-08-31T13:45:28.956055+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:45:28.956058+00:00", "trade", 8.27, 700.0]
["2026-08-31T13:45:28.956058+00:00", "trade", 8.27, 800.0]
["2026-08-31T13:45:28.956118+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:45:28.956221+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:45:28.956240+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:45:28.956245+00:00", "quote", 8.27, 8.27]
["2026-08-31T13:45:28.956260+00:00", "quote", 8.27, 8.27]
["2026-08-31T13:45:28.956381+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:28.956832+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:28.957193+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:28.957228+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:28.957508+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:28.959538+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:28.959563+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:28.959674+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:28.960110+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:28.960150+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:28.960315+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:28.960340+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:28.960465+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:28.960470+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:28.961112+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:28.967632+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:29.063085+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:29.063477+00:00", "trade", 8.265, 400.0]
["2026-08-31T13:45:29.064037+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:29.064037+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:29.064102+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:29.064383+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:29.064503+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:29.064583+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:29.270649+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:29.270799+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:29.853942+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:29.994221+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:30.029490+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:30.243941+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:30.476646+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:45:30.476649+00:00", "trade", 8.27, 800.0]
["2026-08-31T13:45:30.476650+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:30.476652+00:00", "trade", 8.27, 368.0]
["2026-08-31T13:45:30.476795+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:30.476800+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:30.476850+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:45:30.476907+00:00", "trade", 8.27, 14.0]
["2026-08-31T13:45:30.477126+00:00", "quote", 8.27, 8.27]
["2026-08-31T13:45:30.477196+00:00", "quote", 8.27, 8.27]
["2026-08-31T13:45:30.477226+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:45:30.477231+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:45:30.477401+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:45:30.477411+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:45:30.477421+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:45:30.480689+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:45:30.480699+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:45:30.523336+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:45:30.523406+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:45:30.557604+00:00", "trade", 8.28, 1.0]
["2026-08-31T13:45:30.584511+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:45:31.077610+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:45:31.561868+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:45:31.561893+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:45:31.563642+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:45:31.580046+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:45:31.580327+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:45:31.584051+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:45:31.662585+00:00", "trade", 8.275, 1000.0]
["2026-08-31T13:45:32.366909+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:45:32.459936+00:00", "trade", 8.275, 350.0]
["2026-08-31T13:45:32.460474+00:00", "trade", 8.275, 750.0]
["2026-08-31T13:45:32.462624+00:00", "trade", 8.275, 400.0]
["2026-08-31T13:45:32.463854+00:00", "trade", 8.275, 100.0]
["2026-08-31T13:45:33.045364+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:45:33.837916+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:45:37.054673+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:45:37.234837+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:45:38.030045+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:45:38.030095+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:45:38.030140+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:45:38.030195+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:45:38.086549+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:45:38.087532+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:45:38.267603+00:00", "trade", 8.2795, 1.0]
["2026-08-31T13:45:38.268668+00:00", "trade", 8.27, 24.0]
["2026-08-31T13:45:38.380350+00:00", "trade", 8.275, 116.0]
["2026-08-31T13:45:38.380365+00:00", "trade", 8.275, 100.0]
["2026-08-31T13:45:38.380838+00:00", "trade", 8.275, 184.0]
["2026-08-31T13:45:41.077287+00:00", "trade", 8.275, 100.0]
["2026-08-31T13:45:41.077389+00:00", "trade", 8.275, 100.0]
["2026-08-31T13:45:41.079985+00:00", "trade", 8.275, 475.0]
["2026-08-31T13:45:41.086786+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:45:41.086851+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:45:41.086856+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:45:41.605549+00:00", "trade", 8.2799, 500.0]
["2026-08-31T13:45:42.802776+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:45:43.405910+00:00", "trade", 8.2784, 96.0]
["2026-08-31T13:45:43.406103+00:00", "trade", 8.2784, 1.0]
["2026-08-31T13:45:43.846233+00:00", "trade", 8.275, 1.0]
["2026-08-31T13:45:45.221393+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:45:45.286337+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:45:45.286859+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:45:45.289700+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:45:47.403166+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:45:48.924718+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:45:49.464483+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:45:49.464543+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:45:49.464553+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:45:49.840167+00:00", "trade", 8.275, 40.0]
["2026-08-31T13:45:49.841262+00:00", "trade", 8.275, 99.0]
["2026-08-31T13:45:53.588828+00:00", "trade", 8.275, 100.0]
["2026-08-31T13:45:57.040197+00:00", "trade", 8.2762, 1000.0]
["2026-08-31T13:45:57.067532+00:00", "trade", 8.275, 100.0]
["2026-08-31T13:45:57.090260+00:00", "trade", 8.275, 400.0]
["2026-08-31T13:45:57.686640+00:00", "trade", 8.275, 42.0]
["2026-08-31T13:45:57.967295+00:00", "trade", 8.275, 1106.0]
["2026-08-31T13:45:58.064144+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:45:58.064956+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:45:58.080633+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:45:58.080718+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:45:58.080743+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:45:58.083946+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:45:58.122578+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:45:58.122608+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:45:58.123109+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:45:59.044723+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:45:59.044808+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:45:59.994243+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:00.106144+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:00.106210+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:00.702672+00:00", "trade", 8.275, 20.0]
["2026-08-31T13:46:04.928818+00:00", "trade", 8.275, 20.0]
["2026-08-31T13:46:06.005928+00:00", "trade", 8.275, 250.0]
["2026-08-31T13:46:06.519786+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:06.519796+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:06.519796+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:06.519831+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:06.519837+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:06.519841+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:06.519877+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:06.519912+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:06.520929+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:06.523966+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:06.524067+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:06.524613+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:46:06.524658+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:46:06.524718+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:46:06.524723+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:46:06.524728+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:46:06.524788+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:46:06.525285+00:00", "trade", 8.27, 84.0]
["2026-08-31T13:46:06.625057+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:46:06.625057+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:46:07.134625+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:46:07.164336+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:46:07.434554+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:46:07.434799+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:46:07.559658+00:00", "trade", 8.265, 100.0]
["2026-08-31T13:46:07.560142+00:00", "trade", 8.265, 100.0]
["2026-08-31T13:46:07.592971+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:46:07.623033+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:46:08.013146+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:46:08.013156+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:46:08.013165+00:00", "trade", 8.265, 100.0]
["2026-08-31T13:46:08.013165+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:46:08.013180+00:00", "trade", 8.26, 200.0]
["2026-08-31T13:46:08.013180+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:46:08.013181+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:46:08.013232+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:46:08.013232+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:46:08.013232+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:46:08.013288+00:00", "trade", 8.26, 300.0]
["2026-08-31T13:46:08.013347+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:46:08.013447+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:46:08.013467+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:46:08.013478+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:46:08.013512+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:46:08.013517+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:46:08.013570+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:46:08.013758+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:46:08.013773+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:46:08.013873+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:46:08.013883+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:08.013893+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:08.014043+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:08.014073+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:08.014084+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:08.014139+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:08.014244+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:08.014349+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:08.014349+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:08.014414+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:08.014875+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:08.015512+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:08.017121+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:08.023641+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:08.023686+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:08.045167+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:08.045177+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:08.045233+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:08.113660+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:08.113711+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:08.113831+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:08.113876+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:08.113881+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:08.117329+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:08.169403+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:08.169458+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:08.170105+00:00", "trade", 8.26, 16.0]
["2026-08-31T13:46:08.170175+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:46:08.170441+00:00", "quote", 8.25, 8.27]
["2026-08-31T13:46:08.170809+00:00", "trade", 8.26, 16.0]
["2026-08-31T13:46:08.172781+00:00", "quote", 8.25, 8.27]
["2026-08-31T13:46:08.173553+00:00", "quote", 8.25, 8.27]
["2026-08-31T13:46:08.177115+00:00", "trade", 8.26, 400.0]
["2026-08-31T13:46:08.271296+00:00", "quote", 8.25, 8.27]
["2026-08-31T13:46:08.271301+00:00", "quote", 8.25, 8.27]
["2026-08-31T13:46:08.271596+00:00", "quote", 8.25, 8.27]
["2026-08-31T13:46:08.334657+00:00", "quote", 8.25, 8.27]
["2026-08-31T13:46:08.359791+00:00", "quote", 8.25, 8.27]
["2026-08-31T13:46:08.365289+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:46:08.365350+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:46:08.365365+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:46:08.365375+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:46:08.365375+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:46:08.365390+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:46:08.365395+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:46:08.365450+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:46:08.365495+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:46:08.366938+00:00", "trade", 8.265, 400.0]
["2026-08-31T13:46:08.385217+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:46:08.385219+00:00", "trade", 8.27, 400.0]
["2026-08-31T13:46:08.385222+00:00", "trade", 8.27, 800.0]
["2026-08-31T13:46:08.385232+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:46:08.385252+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:46:08.385255+00:00", "trade", 8.27, 600.0]
["2026-08-31T13:46:08.385255+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:46:08.385302+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:46:08.385317+00:00", "quote", 8.27, 8.27]
["2026-08-31T13:46:08.385372+00:00", "quote", 8.27, 8.27]
["2026-08-31T13:46:08.385387+00:00", "quote", 8.27, 8.27]
["2026-08-31T13:46:08.385407+00:00", "quote", 8.27, 8.27]
["2026-08-31T13:46:08.385407+00:00", "quote", 8.27, 8.27]
["2026-08-31T13:46:08.385428+00:00", "quote", 8.27, 8.27]
["2026-08-31T13:46:08.385428+00:00", "quote", 8.27, 8.27]
["2026-08-31T13:46:08.385488+00:00", "quote", 8.27, 8.27]
["2026-08-31T13:46:08.385568+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:08.385613+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:08.385768+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:08.385778+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:08.386445+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:08.387162+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:08.389141+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:08.389141+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:08.389492+00:00", "trade", 8.27, 60.0]
["2026-08-31T13:46:08.390284+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:08.395572+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:08.407019+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:08.493455+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:08.493810+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:08.541339+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:08.740172+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:08.975006+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:09.048805+00:00", "trade", 8.275, 1.0]
["2026-08-31T13:46:09.129148+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:09.829415+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:10.670392+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:11.312199+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:11.683212+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:11.683257+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:12.009368+00:00", "trade", 8.275, 20.0]
["2026-08-31T13:46:12.384252+00:00", "trade", 8.2783, 1.0]
["2026-08-31T13:46:12.838820+00:00", "trade", 8.275, 30.0]
["2026-08-31T13:46:14.323182+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:14.326324+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:15.178593+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:15.191488+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:16.016643+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:16.087877+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:16.301100+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:16.326068+00:00", "trade", 8.275, 1300.0]
["2026-08-31T13:46:16.347410+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:16.463095+00:00", "trade", 8.275, 1.0]
["2026-08-31T13:46:17.655218+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:17.953242+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:18.016709+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:18.022011+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:18.022136+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:18.022187+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:18.028286+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:19.550339+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:19.707293+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:19.727721+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:20.001929+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:20.075855+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:20.825575+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:20.831534+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:20.859044+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:20.879934+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:21.030824+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:21.030954+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:21.030969+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:21.031014+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:23.105863+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:23.739832+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:46:23.739832+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:23.739907+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:23.739952+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:23.739957+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:23.739998+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:46:23.740369+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:46:23.740394+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:46:23.740544+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:46:23.740554+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:46:23.740559+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:46:23.740564+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:46:23.740569+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:46:23.740594+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:46:23.740624+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:46:23.740634+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:46:23.740905+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:46:23.740925+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:46:23.740969+00:00", "trade", 8.27, 31.0]
["2026-08-31T13:46:23.743822+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:46:23.743967+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:46:23.746734+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:46:23.747430+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:46:23.747490+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:46:23.842867+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:46:23.842867+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:46:24.026276+00:00", "trade", 8.265, 2.0]
["2026-08-31T13:46:24.223899+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:46:24.230729+00:00", "trade", 8.265, 100.0]
["2026-08-31T13:46:24.373494+00:00", "trade", 8.265, 1.0]
["2026-08-31T13:46:27.044107+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:46:27.182372+00:00", "trade", 8.264, 303.0]
["2026-08-31T13:46:27.231278+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:46:29.994270+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:46:32.042561+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:46:32.042616+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:46:32.042696+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:46:32.042701+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:46:32.042766+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:46:32.042791+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:46:32.054634+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:46:33.106027+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:46:33.106087+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:46:33.122391+00:00", "trade", 8.27, 500.0]
["2026-08-31T13:46:33.122391+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:46:33.122391+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:46:33.122397+00:00", "trade", 8.27, 900.0]
["2026-08-31T13:46:33.122397+00:00", "trade", 8.27, 10.0]
["2026-08-31T13:46:33.122400+00:00", "trade", 8.27, 2.0]
["2026-08-31T13:46:33.122400+00:00", "trade", 8.27, 1100.0]
["2026-08-31T13:46:33.122476+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:46:33.122496+00:00", "quote", 8.27, 8.27]
["2026-08-31T13:46:33.122556+00:00", "quote", 8.27, 8.27]
["2026-08-31T13:46:33.122581+00:00", "quote", 8.27, 8.27]
["2026-08-31T13:46:33.122584+00:00", "trade", 8.27, 500.0]
["2026-08-31T13:46:33.122606+00:00", "quote", 8.27, 8.27]
["2026-08-31T13:46:33.122620+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:46:33.122667+00:00", "quote", 8.27, 8.27]
["2026-08-31T13:46:33.122687+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:46:33.122689+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:46:33.122692+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:46:33.122717+00:00", "quote", 8.27, 8.27]
["2026-08-31T13:46:33.122717+00:00", "quote", 8.27, 8.27]
["2026-08-31T13:46:33.122732+00:00", "quote", 8.27, 8.27]
["2026-08-31T13:46:33.122762+00:00", "quote", 8.27, 8.27]
["2026-08-31T13:46:33.122782+00:00", "quote", 8.27, 8.27]
["2026-08-31T13:46:33.122782+00:00", "quote", 8.27, 8.27]
["2026-08-31T13:46:33.122787+00:00", "quote", 8.27, 8.27]
["2026-08-31T13:46:33.122787+00:00", "quote", 8.27, 8.27]
["2026-08-31T13:46:33.122827+00:00", "trade", 8.27, 600.0]
["2026-08-31T13:46:33.122827+00:00", "quote", 8.27, 8.27]
["2026-08-31T13:46:33.122842+00:00", "quote", 8.27, 8.27]
["2026-08-31T13:46:33.122905+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:46:33.122907+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:33.122933+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:33.122937+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:33.122947+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:33.122963+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:33.122967+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:33.122982+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:33.122992+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:33.122997+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:33.123028+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:33.123038+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:33.123153+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:33.123163+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:33.123173+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:33.123223+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:33.123233+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:33.124105+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:33.125293+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:33.125873+00:00", "trade", 8.27, 2.0]
["2026-08-31T13:46:33.126045+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:33.126416+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:33.126421+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:33.126496+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:33.126721+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:33.135813+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:33.155119+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:33.223555+00:00", "trade", 8.275, 133.0]
["2026-08-31T13:46:33.223627+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:33.278518+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:33.382876+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:33.382936+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:34.792203+00:00", "trade", 8.275, 100.0]
["2026-08-31T13:46:35.650930+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:36.336165+00:00", "trade", 8.275, 200.0]
["2026-08-31T13:46:36.622663+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:37.424807+00:00", "trade", 8.2777, 1.0]
["2026-08-31T13:46:46.757463+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:46.770524+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:47.398489+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:47.399341+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:47.415740+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:47.426896+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:47.441431+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:48.042351+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:48.042392+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:48.042397+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:48.042437+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:48.043198+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:48.043685+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:48.046977+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:49.340010+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:49.487602+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:50.958398+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:51.293861+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:51.293911+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:51.404389+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:51.524210+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:51.524215+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:51.526625+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:52.039546+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:52.655369+00:00", "trade", 8.28, 25.0]
["2026-08-31T13:46:52.655372+00:00", "trade", 8.28, 300.0]
["2026-08-31T13:46:52.655437+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:52.655467+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:52.655493+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:52.655577+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:46:52.655580+00:00", "trade", 8.28, 200.0]
["2026-08-31T13:46:52.655788+00:00", "quote", 8.28, 8.28]
["2026-08-31T13:46:52.655858+00:00", "quote", 8.28, 8.28]
["2026-08-31T13:46:52.655914+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:46:52.655954+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:46:52.656064+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:46:52.656094+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:46:52.656094+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:46:52.656139+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:46:52.656169+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:46:52.656314+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:46:52.656325+00:00", "trade", 8.28, 50.0]
["2026-08-31T13:46:52.656383+00:00", "trade", 8.27, 29.0]
["2026-08-31T13:46:52.656413+00:00", "trade", 8.28, 124.0]
["2026-08-31T13:46:52.656465+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:46:52.657062+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:46:52.659397+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:46:52.662093+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:46:52.662108+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:46:52.662113+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:46:52.662820+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:46:52.662824+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:46:52.662887+00:00", "trade", 8.28, 400.0]
["2026-08-31T13:46:52.662890+00:00", "trade", 8.28, 600.0]
["2026-08-31T13:46:52.662890+00:00", "quote", 8.27, 8.29]
["2026-08-31T13:46:52.662935+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:52.662945+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:52.663065+00:00", "quote", 8.28, 8.28]
["2026-08-31T13:46:52.663532+00:00", "quote", 8.28, 8.28]
["2026-08-31T13:46:52.663537+00:00", "quote", 8.28, 8.28]
["2026-08-31T13:46:52.663537+00:00", "quote", 8.28, 8.28]
["2026-08-31T13:46:52.663622+00:00", "quote", 8.28, 8.28]
["2026-08-31T13:46:52.663677+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:52.686761+00:00", "trade", 8.28, 11.0]
["2026-08-31T13:46:52.689873+00:00", "trade", 8.28, 69.0]
["2026-08-31T13:46:52.695027+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:52.746249+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:52.755511+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:52.764001+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:52.809750+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:52.819012+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:52.822014+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:52.927966+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:52.928026+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:52.928227+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:52.928627+00:00", "trade", 8.275, 100.0]
["2026-08-31T13:46:52.929264+00:00", "trade", 8.275, 100.0]
["2026-08-31T13:46:53.466189+00:00", "trade", 8.2799, 1000.0]
["2026-08-31T13:46:53.528541+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:53.529458+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:53.529929+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:53.563930+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:53.925860+00:00", "trade", 8.2717, 1.0]
["2026-08-31T13:46:54.639801+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:54.918509+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:55.230637+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:55.750535+00:00", "trade", 8.2784, 100.0]
["2026-08-31T13:46:55.881416+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:55.881597+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:55.946782+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:56.560207+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:56.840905+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:56.852413+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:57.611089+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:59.028533+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:46:59.028894+00:00", "trade", 8.27, 500.0]
["2026-08-31T13:46:59.028894+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:46:59.028897+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:46:59.028900+00:00", "trade", 8.27, 800.0]
["2026-08-31T13:46:59.028903+00:00", "trade", 8.27, 400.0]
["2026-08-31T13:46:59.028903+00:00", "trade", 8.27, 1200.0]
["2026-08-31T13:46:59.028964+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:46:59.028974+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:46:59.029014+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:46:59.029059+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:46:59.029079+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:46:59.029079+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:46:59.029099+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:46:59.029114+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:46:59.029174+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:46:59.029225+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:46:59.029285+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:46:59.029455+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:46:59.029490+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:46:59.029513+00:00", "trade", 8.27, 50.0]
["2026-08-31T13:46:59.029540+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:46:59.030503+00:00", "trade", 8.265, 100.0]
["2026-08-31T13:46:59.033019+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:46:59.046020+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:46:59.047247+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:46:59.137307+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:46:59.293749+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:46:59.343097+00:00", "trade", 8.274, 303.0]
["2026-08-31T13:46:59.994292+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:00.480875+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:00.512716+00:00", "trade", 8.27, 200.0]
["2026-08-31T13:47:00.512716+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:47:00.512719+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:47:00.512719+00:00", "trade", 8.27, 150.0]
["2026-08-31T13:47:00.513648+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:00.513648+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:00.513683+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:00.513683+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:00.513718+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:00.513743+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:00.514184+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:00.516109+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:00.517467+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:00.621330+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:00.646432+00:00", "trade", 8.265, 96.0]
["2026-08-31T13:47:00.646477+00:00", "trade", 8.265, 100.0]
["2026-08-31T13:47:00.647301+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:01.130226+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:01.130667+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:02.382672+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:02.383669+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:02.386110+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:02.386782+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:02.469010+00:00", "trade", 8.2666, 38.0]
["2026-08-31T13:47:02.470785+00:00", "trade", 8.265, 1.0]
["2026-08-31T13:47:02.478667+00:00", "trade", 8.27, 1.0]
["2026-08-31T13:47:02.820123+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:02.901141+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:02.936651+00:00", "trade", 8.265, 100.0]
["2026-08-31T13:47:02.947891+00:00", "trade", 8.265, 100.0]
["2026-08-31T13:47:03.028961+00:00", "trade", 8.265, 100.0]
["2026-08-31T13:47:04.106589+00:00", "trade", 8.265, 1.0]
["2026-08-31T13:47:04.450780+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:04.474035+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:05.021423+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:05.032149+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:05.374028+00:00", "trade", 8.265, 97.0]
["2026-08-31T13:47:05.702334+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:05.702384+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:07.315850+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:07.316867+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:07.547637+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:09.075809+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:10.118773+00:00", "trade", 8.265, 2000.0]
["2026-08-31T13:47:10.119847+00:00", "trade", 8.265, 78.0]
["2026-08-31T13:47:10.470334+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:10.471677+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:10.494506+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:10.609540+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:10.609545+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:10.610247+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:11.914128+00:00", "trade", 8.2618, 1.0]
["2026-08-31T13:47:14.433668+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:14.433718+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:14.433783+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:14.638080+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:14.748733+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:14.870623+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:16.633720+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:20.508218+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:20.508228+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:20.538937+00:00", "trade", 8.26, 10.0]
["2026-08-31T13:47:20.656636+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:20.656937+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:20.657007+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:20.657007+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:20.935024+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:20.935084+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:21.038586+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:21.038731+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:21.038781+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:21.038786+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:22.304073+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:22.378906+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:22.413182+00:00", "trade", 8.265, 164.0]
["2026-08-31T13:47:22.500315+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:23.293874+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:23.314498+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:23.702878+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:23.704912+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:23.956110+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:24.157785+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:24.158462+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:24.168877+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:24.313225+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:24.977642+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:24.984298+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:25.478916+00:00", "trade", 8.265, 4999.0]
["2026-08-31T13:47:25.728489+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:25.728534+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:25.728559+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:25.728569+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:25.728584+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:26.955345+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:26.955716+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:26.955721+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:26.955771+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:28.349137+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:28.540769+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:29.994319+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:30.116246+00:00", "trade", 8.2683, 1.0]
["2026-08-31T13:47:30.212703+00:00", "trade", 8.265, 116.0]
["2026-08-31T13:47:30.531748+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:31.059441+00:00", "trade", 8.2683, 50.0]
["2026-08-31T13:47:32.989501+00:00", "trade", 8.265, 300.0]
["2026-08-31T13:47:32.989586+00:00", "trade", 8.265, 200.0]
["2026-08-31T13:47:34.156622+00:00", "trade", 8.268, 1.0]
["2026-08-31T13:47:34.157716+00:00", "trade", 8.265, 35.0]
["2026-08-31T13:47:34.157749+00:00", "trade", 8.265, 84.0]
["2026-08-31T13:47:34.635199+00:00", "trade", 8.265, 100.0]
["2026-08-31T13:47:35.723992+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:35.730222+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:35.730418+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:35.730658+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:35.730864+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:35.731586+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:35.731761+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:35.732157+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:35.732488+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:35.732823+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:35.737584+00:00", "trade", 8.265, 100.0]
["2026-08-31T13:47:35.737584+00:00", "trade", 8.27, 500.0]
["2026-08-31T13:47:35.737587+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:47:35.737590+00:00", "trade", 8.27, 800.0]
["2026-08-31T13:47:35.737590+00:00", "trade", 8.27, 200.0]
["2026-08-31T13:47:35.737593+00:00", "trade", 8.27, 300.0]
["2026-08-31T13:47:35.746075+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:35.746526+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:35.748355+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:35.748358+00:00", "trade", 8.27, 2712.0]
["2026-08-31T13:47:35.748377+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:47:35.748401+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:35.748479+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:47:35.755573+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:35.759205+00:00", "trade", 8.265, 100.0]
["2026-08-31T13:47:35.759256+00:00", "trade", 8.27, 500.0]
["2026-08-31T13:47:35.766950+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:35.770318+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:35.777047+00:00", "trade", 8.265, 60.0]
["2026-08-31T13:47:35.807917+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:35.811696+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:35.817450+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:35.852899+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:47:35.853170+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:47:35.853225+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:35.854563+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:35.861124+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:47:35.862572+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:35.869494+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:47:35.869629+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:35.885788+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:35.887021+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:47:35.887981+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:47:35.893696+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:47:35.893752+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:35.894137+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:47:35.921001+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:35.921051+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:47:35.932378+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:35.932398+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:47:35.933601+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:35.933611+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:47:35.934353+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:35.934418+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:35.934438+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:35.938899+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:35.938899+00:00", "quote", 8.27, 8.27]
["2026-08-31T13:47:35.939571+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:35.988096+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:36.002313+00:00", "trade", 8.27, 11.0]
["2026-08-31T13:47:36.002608+00:00", "trade", 8.27, 49.0]
["2026-08-31T13:47:36.033188+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:36.041629+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:36.044290+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:36.157729+00:00", "trade", 8.27, 300.0]
["2026-08-31T13:47:36.158351+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:47:36.301497+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:36.356824+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:36.458521+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:36.469848+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:36.604338+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:36.612127+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:36.612127+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:36.612492+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:36.612558+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:36.612623+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:36.613084+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:36.613761+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:36.642298+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:36.643496+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:36.647656+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:36.647777+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:37.570999+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:37.571049+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:37.715047+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:37.728634+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:37.774198+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:37.774228+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:37.866738+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:37.866984+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:37.867049+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:38.345193+00:00", "trade", 8.28, 500.0]
["2026-08-31T13:47:38.346973+00:00", "trade", 8.275, 100.0]
["2026-08-31T13:47:38.347033+00:00", "trade", 8.275, 100.0]
["2026-08-31T13:47:38.348302+00:00", "trade", 8.275, 100.0]
["2026-08-31T13:47:38.349596+00:00", "trade", 8.275, 100.0]
["2026-08-31T13:47:38.350862+00:00", "trade", 8.275, 100.0]
["2026-08-31T13:47:38.745530+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:39.468691+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:40.217058+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:40.535410+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:40.535471+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:41.660690+00:00", "trade", 8.275, 100.0]
["2026-08-31T13:47:42.864735+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:45.456590+00:00", "trade", 8.275, 9.0]
["2026-08-31T13:47:45.977099+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:46.250771+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:47:46.250774+00:00", "trade", 8.28, 300.0]
["2026-08-31T13:47:46.250795+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:46.250796+00:00", "trade", 8.28, 500.0]
["2026-08-31T13:47:46.250796+00:00", "trade", 8.28, 300.0]
["2026-08-31T13:47:46.250802+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:47:46.250802+00:00", "trade", 8.28, 500.0]
["2026-08-31T13:47:46.250810+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:46.250841+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:46.250856+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:46.250862+00:00", "trade", 8.28, 1000.0]
["2026-08-31T13:47:46.250868+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:47:46.250868+00:00", "trade", 8.28, 300.0]
["2026-08-31T13:47:46.250886+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:46.250886+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:46.250891+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:46.250891+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:46.250891+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:46.250896+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:46.250901+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:46.251322+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:46.251332+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:46.251337+00:00", "quote", 8.28, 8.28]
["2026-08-31T13:47:46.251392+00:00", "quote", 8.28, 8.28]
["2026-08-31T13:47:46.251392+00:00", "quote", 8.28, 8.28]
["2026-08-31T13:47:46.251397+00:00", "quote", 8.28, 8.28]
["2026-08-31T13:47:46.251424+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:47:46.251447+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:47:46.251462+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:47:46.251467+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:47:46.251507+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:47:46.251577+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:47:46.251933+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:47:46.251959+00:00", "trade", 8.28, 86.0]
["2026-08-31T13:47:46.252414+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:47:46.252431+00:00", "trade", 8.28, 9000.0]
["2026-08-31T13:47:46.252439+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:47:46.261165+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:47:46.261225+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:47:46.261230+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:47:46.263639+00:00", "trade", 8.28, 11.0]
["2026-08-31T13:47:46.264754+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:47:46.269310+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:47:46.274407+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:47:46.274432+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:47:46.275163+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:47:46.279068+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:47:46.351981+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:47:46.351981+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:47:46.421968+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:47:46.751773+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:47:46.751828+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:47:47.266934+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:47:47.360577+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:47:47.365098+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:47:47.367960+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:47:47.368561+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:47:47.371258+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:47:47.372977+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:47:47.378124+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:47:47.389571+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:47:48.562739+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:47:48.621519+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:47:49.061772+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:47:49.164311+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:47:49.188724+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:47:49.291990+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:47:49.347777+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:47:49.348264+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:47:49.506149+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:47:49.519722+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:47:49.569821+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:47:49.573089+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:47:49.606042+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:47:50.194713+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:47:50.201520+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:47:50.211067+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:47:50.235821+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:47:50.235841+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:47:50.235871+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:47:50.235937+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:47:50.236077+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:47:50.256315+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:47:50.356544+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:47:50.502516+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:47:50.514665+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:47:51.469754+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:47:51.997072+00:00", "trade", 8.2863, 2.0]
["2026-08-31T13:47:52.184124+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:47:52.184365+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:47:52.243839+00:00", "trade", 8.285, 20.0]
["2026-08-31T13:47:52.740032+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:47:53.709044+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:47:54.019162+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:47:54.019869+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:47:54.064956+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:47:54.133559+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:47:54.189337+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:47:54.289952+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:47:54.375846+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:47:55.449392+00:00", "trade", 8.285, 25.0]
["2026-08-31T13:47:55.496028+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:47:55.496043+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:47:55.496058+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:47:55.496093+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:47:55.496103+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:47:55.496629+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:47:55.505641+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:47:58.342629+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:47:58.998570+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:47:59.994341+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:00.660466+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:00.670430+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:02.434867+00:00", "trade", 8.285, 77.0]
["2026-08-31T13:48:02.449024+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:02.457965+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:03.334151+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:03.334211+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:03.423296+00:00", "trade", 8.284, 303.0]
["2026-08-31T13:48:03.973040+00:00", "trade", 8.285, 100.0]
["2026-08-31T13:48:04.853718+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:04.853903+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:06.074725+00:00", "trade", 8.2899, 500.0]
["2026-08-31T13:48:07.842683+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:08.448356+00:00", "trade", 8.29, 100.0]
["2026-08-31T13:48:08.449412+00:00", "trade", 8.285, 26.0]
["2026-08-31T13:48:12.204384+00:00", "trade", 8.28, 20.0]
["2026-08-31T13:48:12.964655+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:13.124782+00:00", "trade", 8.285, 20.0]
["2026-08-31T13:48:13.124860+00:00", "trade", 8.28, 980.0]
["2026-08-31T13:48:13.125859+00:00", "trade", 8.285, 44.0]
["2026-08-31T13:48:15.700778+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:18.353272+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:19.067176+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:19.103337+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:21.545874+00:00", "trade", 8.285, 24.0]
["2026-08-31T13:48:21.902560+00:00", "trade", 8.285, 1.0]
["2026-08-31T13:48:25.833520+00:00", "trade", 8.285, 300.0]
["2026-08-31T13:48:25.869599+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:25.869639+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:26.234753+00:00", "trade", 8.28, 41.0]
["2026-08-31T13:48:26.234810+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:48:26.235941+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:27.878285+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:27.878415+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:27.878581+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:27.879079+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:48:27.879082+00:00", "trade", 8.28, 2.0]
["2026-08-31T13:48:27.879100+00:00", "trade", 8.28, 500.0]
["2026-08-31T13:48:27.879102+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:27.879103+00:00", "trade", 8.28, 500.0]
["2026-08-31T13:48:27.879107+00:00", "trade", 8.28, 800.0]
["2026-08-31T13:48:27.879107+00:00", "trade", 8.28, 400.0]
["2026-08-31T13:48:27.879109+00:00", "trade", 8.28, 300.0]
["2026-08-31T13:48:27.879112+00:00", "trade", 8.28, 2542.0]
["2026-08-31T13:48:27.879112+00:00", "trade", 8.28, 39800.0]
["2026-08-31T13:48:27.879139+00:00", "trade", 8.28, 200.0]
["2026-08-31T13:48:27.879147+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:27.879148+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:48:27.879151+00:00", "trade", 8.28, 566.0]
["2026-08-31T13:48:27.879160+00:00", "trade", 8.28, 434.0]
["2026-08-31T13:48:27.879162+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:27.879167+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:27.879169+00:00", "trade", 8.28, 56.0]
["2026-08-31T13:48:27.879172+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:27.879177+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:27.879187+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:27.879190+00:00", "trade", 8.28, 44.0]
["2026-08-31T13:48:27.879373+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:27.879423+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:27.879498+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:27.879573+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:27.879613+00:00", "quote", 8.28, 8.28]
["2026-08-31T13:48:27.879623+00:00", "quote", 8.28, 8.28]
["2026-08-31T13:48:27.879692+00:00", "trade", 8.28, 56.0]
["2026-08-31T13:48:27.879694+00:00", "quote", 8.28, 8.28]
["2026-08-31T13:48:27.879729+00:00", "quote", 8.28, 8.28]
["2026-08-31T13:48:27.879732+00:00", "trade", 8.28, 24.0]
["2026-08-31T13:48:27.879733+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:48:27.879733+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:48:27.879738+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:48:27.879738+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:48:27.879749+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:48:27.879754+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:48:27.879759+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:48:27.879763+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:48:27.879794+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:48:27.879804+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:48:27.879839+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:48:27.879894+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:48:27.879898+00:00", "trade", 8.27, 300.0]
["2026-08-31T13:48:27.879903+00:00", "trade", 8.27, 500.0]
["2026-08-31T13:48:27.879903+00:00", "trade", 8.27, 1000.0]
["2026-08-31T13:48:27.879903+00:00", "trade", 8.27, 300.0]
["2026-08-31T13:48:27.879904+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:48:27.879906+00:00", "trade", 8.27, 500.0]
["2026-08-31T13:48:27.879906+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:48:27.879906+00:00", "trade", 8.27, 400.0]
["2026-08-31T13:48:27.879954+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:48:27.879964+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:48:27.879981+00:00", "trade", 8.27, 1200.0]
["2026-08-31T13:48:27.879985+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:48:27.879987+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:48:27.879990+00:00", "trade", 8.27, 300.0]
["2026-08-31T13:48:27.879993+00:00", "trade", 8.27, 300.0]
["2026-08-31T13:48:27.879993+00:00", "trade", 8.27, 200.0]
["2026-08-31T13:48:27.880014+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:48:27.880019+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:48:27.880044+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:48:27.880069+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:48:27.880074+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:48:27.880074+00:00", "trade", 8.27, 2000.0]
["2026-08-31T13:48:27.880074+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:48:27.880099+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:48:27.880149+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:48:27.880220+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:48:27.880250+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:48:27.880252+00:00", "trade", 8.275, 16.0]
["2026-08-31T13:48:27.880290+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:48:27.880305+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:48:27.880335+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:48:27.880387+00:00", "trade", 8.275, 36.0]
["2026-08-31T13:48:27.880445+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:48:27.880450+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:48:27.880510+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:48:27.880560+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:48:27.880621+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:48:27.880666+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:48:27.880701+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:48:27.880796+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:48:27.880847+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:48:27.880861+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:48:27.880926+00:00", "quote", 8.27, 8.27]
["2026-08-31T13:48:27.880981+00:00", "quote", 8.27, 8.27]
["2026-08-31T13:48:27.881007+00:00", "quote", 8.27, 8.27]
["2026-08-31T13:48:27.881013+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:48:27.881021+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:48:27.881455+00:00", "trade", 8.27, 68.0]
["2026-08-31T13:48:27.881509+00:00", "trade", 8.27, 7.0]
["2026-08-31T13:48:27.881583+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:48:27.881613+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:48:27.881984+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:48:27.883382+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:48:27.883608+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:48:27.883689+00:00", "trade", 8.27, 40.0]
["2026-08-31T13:48:27.885267+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:48:27.887773+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:48:27.888670+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:48:27.888725+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:48:27.892268+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:48:27.892664+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:48:27.894995+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:48:27.981285+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:48:28.434636+00:00", "trade", 8.265, 100.0]
["2026-08-31T13:48:28.444527+00:00", "trade", 8.265, 100.0]
["2026-08-31T13:48:28.444855+00:00", "trade", 8.265, 100.0]
["2026-08-31T13:48:28.445781+00:00", "trade", 8.265, 100.0]
["2026-08-31T13:48:28.445814+00:00", "trade", 8.265, 100.0]
["2026-08-31T13:48:28.496560+00:00", "trade", 8.265, 50.0]
["2026-08-31T13:48:28.496803+00:00", "trade", 8.265, 50.0]
["2026-08-31T13:48:28.861465+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:48:28.875564+00:00", "trade", 8.265, 1.0]
["2026-08-31T13:48:29.994367+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:48:30.163765+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:48:30.164201+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:48:30.179788+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:48:30.186249+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:48:30.907801+00:00", "trade", 8.265, 2.0]
["2026-08-31T13:48:31.635098+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:48:31.636713+00:00", "trade", 8.265, 200.0]
["2026-08-31T13:48:31.637723+00:00", "trade", 8.265, 600.0]
["2026-08-31T13:48:31.920131+00:00", "trade", 8.2618, 1.0]
["2026-08-31T13:48:33.403111+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:48:33.403167+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:48:33.404084+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:48:33.404084+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:48:33.921157+00:00", "trade", 8.265, 23.0]
["2026-08-31T13:48:36.148166+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:48:36.148306+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:48:36.148316+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:48:36.148326+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:48:36.921177+00:00", "trade", 8.265, 13.0]
["2026-08-31T13:48:38.352222+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:48:38.352227+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:48:38.352297+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:48:38.356858+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:48:38.374114+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:48:38.458851+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:48:38.731814+00:00", "trade", 8.265, 9.0]
["2026-08-31T13:48:38.733194+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:48:38.911468+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:48:39.095907+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:48:39.539786+00:00", "trade", 8.26, 9.0]
["2026-08-31T13:48:40.033203+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:48:42.193130+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:48:42.306074+00:00", "trade", 8.2683, 25.0]
["2026-08-31T13:48:42.527015+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:48:42.543279+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:48:42.546195+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:48:42.678982+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:48:43.004040+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:48:43.018495+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:48:43.018497+00:00", "trade", 8.26, 400.0]
["2026-08-31T13:48:43.018500+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:48:43.018503+00:00", "trade", 8.26, 300.0]
["2026-08-31T13:48:43.018503+00:00", "trade", 8.26, 800.0]
["2026-08-31T13:48:43.018515+00:00", "trade", 8.26, 50.0]
["2026-08-31T13:48:43.018515+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:48:43.018518+00:00", "trade", 8.26, 8.0]
["2026-08-31T13:48:43.018545+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:48:43.018575+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:48:43.018595+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:48:43.018615+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:48:43.018695+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:48:43.018710+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:48:43.018734+00:00", "trade", 8.26, 1.0]
["2026-08-31T13:48:43.018737+00:00", "trade", 8.26, 40.0]
["2026-08-31T13:48:43.018740+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:48:43.018770+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:48:43.018841+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:48:43.018876+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:48:43.018881+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:48:43.018891+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:48:43.018901+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:48:43.018911+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:48:43.018946+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:48:43.018966+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:48:43.018991+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:48:43.019046+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:48:43.019061+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:48:43.019076+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:48:43.019096+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:48:43.019098+00:00", "trade", 8.26, 17.0]
["2026-08-31T13:48:43.019422+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:48:43.023326+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:48:43.023777+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:48:43.023797+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:48:43.026604+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:48:43.026960+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:48:43.027406+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:48:43.030734+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:48:43.032087+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:48:43.032087+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:48:43.032089+00:00", "trade", 8.25, 1.0]
["2026-08-31T13:48:43.032137+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:48:43.032262+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:48:43.032263+00:00", "trade", 8.25, 380.0]
["2026-08-31T13:48:43.032303+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:48:43.032313+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:48:43.032323+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:48:43.032348+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:48:43.032358+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:48:43.032398+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:48:43.032555+00:00", "trade", 8.25, 23.0]
["2026-08-31T13:48:43.033019+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:48:43.033190+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:48:43.033230+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:48:43.033241+00:00", "trade", 8.24, 21.0]
["2026-08-31T13:48:43.033390+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:48:43.033646+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:48:43.034262+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:48:43.034267+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:48:43.034658+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:48:43.034708+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:48:43.035640+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:48:43.035696+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:48:43.036177+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:48:43.036337+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:48:43.036357+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:48:43.036362+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:48:43.036507+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:48:43.036903+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:48:43.036928+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:48:43.037460+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:48:43.040337+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:48:43.053077+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:48:43.105813+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:48:43.136185+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:48:43.136185+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:48:43.141728+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:48:43.174656+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:48:43.174992+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:48:43.541685+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:48:43.780144+00:00", "trade", 8.2485, 40.0]
["2026-08-31T13:48:44.140130+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:48:44.319657+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:48:44.942479+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:48:45.032860+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:48:45.602576+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:48:46.389770+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:48:46.399956+00:00", "trade", 8.245, 100.0]
["2026-08-31T13:48:46.399968+00:00", "trade", 8.25, 100.0]
["2026-08-31T13:48:46.399974+00:00", "trade", 8.25, 500.0]
["2026-08-31T13:48:46.399974+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:48:46.399978+00:00", "trade", 8.25, 800.0]
["2026-08-31T13:48:46.400028+00:00", "trade", 8.25, 83.0]
["2026-08-31T13:48:46.400039+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:48:46.400109+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:48:46.400114+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:48:46.400139+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:48:46.400144+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:48:46.400149+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:48:46.400149+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:48:46.400174+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:48:46.400184+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:48:46.400485+00:00", "quote", 8.25, 8.25]
["2026-08-31T13:48:46.400500+00:00", "quote", 8.25, 8.25]
["2026-08-31T13:48:46.400584+00:00", "trade", 8.25, 100.0]
["2026-08-31T13:48:46.400585+00:00", "quote", 8.25, 8.25]
["2026-08-31T13:48:46.400590+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:48:46.400717+00:00", "trade", 8.25, 84.0]
["2026-08-31T13:48:46.400771+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:48:46.400866+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:48:46.404049+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:48:46.404079+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:48:46.404169+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:48:46.404264+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:48:46.404359+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:48:46.404370+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:48:46.404414+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:48:46.404450+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:48:46.404740+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:48:46.404745+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:48:46.408053+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:48:46.424025+00:00", "trade", 8.255, 100.0]
["2026-08-31T13:48:46.424567+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:48:46.429519+00:00", "trade", 8.255, 400.0]
["2026-08-31T13:48:46.438775+00:00", "trade", 8.255, 400.0]
["2026-08-31T13:48:46.447126+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:48:46.506457+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:48:46.506457+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:48:46.556100+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:48:48.821428+00:00", "trade", 8.255, 100.0]
["2026-08-31T13:48:52.673272+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:48:52.673477+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:48:52.815560+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:48:52.815801+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:48:53.421879+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:48:53.475679+00:00", "trade", 8.255, 1.0]
["2026-08-31T13:48:54.508072+00:00", "trade", 8.25, 25.0]
["2026-08-31T13:48:54.508072+00:00", "trade", 8.25, 39.0]
["2026-08-31T13:48:54.510239+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:48:54.511026+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:48:54.511071+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:48:54.511076+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:48:54.511081+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:48:54.511768+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:48:54.511771+00:00", "trade", 8.25, 100.0]
["2026-08-31T13:48:54.511773+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:48:54.511774+00:00", "trade", 8.25, 200.0]
["2026-08-31T13:48:54.511777+00:00", "trade", 8.25, 200.0]
["2026-08-31T13:48:54.511777+00:00", "trade", 8.25, 100.0]
["2026-08-31T13:48:54.511923+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:48:54.511999+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:48:54.512003+00:00", "trade", 8.25, 100.0]
["2026-08-31T13:48:54.512044+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:48:54.512089+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:48:54.512099+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:48:54.512129+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:48:54.512154+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:48:54.512159+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:48:54.512159+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:48:54.512480+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:48:54.615254+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:48:54.615254+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:48:55.230649+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:48:57.092431+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:48:57.324849+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:48:57.337344+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:48:57.418813+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:48:58.834558+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:48:59.725844+00:00", "trade", 8.25, 100.0]
["2026-08-31T13:48:59.725878+00:00", "trade", 8.25, 400.0]
["2026-08-31T13:48:59.725880+00:00", "trade", 8.25, 100.0]
["2026-08-31T13:48:59.725880+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:48:59.725884+00:00", "trade", 8.25, 500.0]
["2026-08-31T13:48:59.725884+00:00", "trade", 8.25, 500.0]
["2026-08-31T13:48:59.725886+00:00", "trade", 8.25, 800.0]
["2026-08-31T13:48:59.725937+00:00", "trade", 8.25, 100.0]
["2026-08-31T13:48:59.725945+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:48:59.725950+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:48:59.725955+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:48:59.725955+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:48:59.725960+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:48:59.725982+00:00", "trade", 8.25, 100.0]
["2026-08-31T13:48:59.726175+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:48:59.726411+00:00", "quote", 8.25, 8.25]
["2026-08-31T13:48:59.726411+00:00", "quote", 8.25, 8.25]
["2026-08-31T13:48:59.726416+00:00", "quote", 8.25, 8.25]
["2026-08-31T13:48:59.726511+00:00", "quote", 8.25, 8.25]
["2026-08-31T13:48:59.726536+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:48:59.726536+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:48:59.726551+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:48:59.726692+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:48:59.726707+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:48:59.726717+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:48:59.726717+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:48:59.726777+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:48:59.727013+00:00", "trade", 8.25, 90.0]
["2026-08-31T13:48:59.729809+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:48:59.729861+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:48:59.729894+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:48:59.730010+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:48:59.730115+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:48:59.732402+00:00", "trade", 8.25, 60.0]
["2026-08-31T13:48:59.752998+00:00", "trade", 8.25, 146.0]
["2026-08-31T13:48:59.829070+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:48:59.835390+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:48:59.882006+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:48:59.920107+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:48:59.994394+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:01.551776+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:01.730792+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:01.908515+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:02.802644+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:02.802649+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:02.802689+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:02.802739+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:02.822130+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:02.822195+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:04.186352+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:04.220228+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:04.229119+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:05.485926+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:05.485996+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:06.375200+00:00", "trade", 8.255, 1.0]
["2026-08-31T13:49:07.289198+00:00", "trade", 8.254, 303.0]
["2026-08-31T13:49:07.291529+00:00", "trade", 8.255, 99.0]
["2026-08-31T13:49:07.291534+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:07.291538+00:00", "trade", 8.255, 1.0]
["2026-08-31T13:49:07.291538+00:00", "trade", 8.26, 300.0]
["2026-08-31T13:49:07.291541+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:49:07.291541+00:00", "trade", 8.26, 200.0]
["2026-08-31T13:49:07.291634+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:07.291664+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:07.291720+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:07.292049+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:49:07.292049+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:49:07.292052+00:00", "trade", 8.26, 200.0]
["2026-08-31T13:49:07.292058+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:49:07.292064+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:49:07.885483+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:08.978986+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:11.295270+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:11.295580+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:11.479607+00:00", "trade", 8.255, 28.0]
["2026-08-31T13:49:14.403470+00:00", "trade", 8.25, 300.0]
["2026-08-31T13:49:15.308758+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:15.315845+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:15.434117+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:15.434708+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:15.553421+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:15.916420+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:15.953057+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:15.964684+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:16.357194+00:00", "trade", 8.2514, 18.0]
["2026-08-31T13:49:16.432563+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:16.579162+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:17.736938+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:18.581901+00:00", "trade", 8.25, 100.0]
["2026-08-31T13:49:18.924921+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:19.153781+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:19.153941+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:19.352624+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:19.806359+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:19.806419+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:20.485235+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:20.485240+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:20.831984+00:00", "trade", 8.25, 96.0]
["2026-08-31T13:49:21.230645+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:21.523216+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:21.524309+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:21.524319+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:21.524434+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:21.524479+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:21.524915+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:21.532814+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:21.916352+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:22.086502+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:22.219779+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:22.404714+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:22.468501+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:22.726094+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:22.748142+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:22.832047+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:22.832869+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:23.081104+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:23.082663+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:23.213360+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:23.419715+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:23.419931+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:23.518586+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:23.811007+00:00", "trade", 8.2563, 1.0]
["2026-08-31T13:49:24.273723+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:24.273799+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:24.391136+00:00", "trade", 8.255, 32.0]
["2026-08-31T13:49:24.563121+00:00", "trade", 8.255, 2.0]
["2026-08-31T13:49:25.307980+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:25.310210+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:25.699358+00:00", "trade", 8.2518, 2.0]
["2026-08-31T13:49:25.962082+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:26.115863+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:26.169927+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:26.170107+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:29.994416+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:30.603461+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:30.639216+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:31.412015+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:31.412201+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:32.644865+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:32.713228+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:33.018128+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:33.289976+00:00", "trade", 8.26, 870.0]
["2026-08-31T13:49:33.442478+00:00", "trade", 8.255, 51.0]
["2026-08-31T13:49:33.486607+00:00", "trade", 8.255, 79.0]
["2026-08-31T13:49:34.544522+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:34.544818+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:35.018019+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:35.018069+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:35.018074+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:35.018074+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:35.018094+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:35.018936+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:35.019297+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:35.019468+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:35.043284+00:00", "trade", 8.25, 100.0]
["2026-08-31T13:49:35.043294+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:35.070850+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:35.075446+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:35.078729+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:35.134236+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:35.413143+00:00", "trade", 8.255, 3000.0]
["2026-08-31T13:49:35.415686+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:35.415706+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:35.415739+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:49:35.415746+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:35.415751+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:49:35.415754+00:00", "trade", 8.26, 800.0]
["2026-08-31T13:49:35.415956+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:35.415976+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:35.416001+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:35.416031+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:35.416513+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:35.416513+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:35.416553+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:35.416788+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:35.416813+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:35.416873+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:35.416994+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:36.279746+00:00", "trade", 8.2583, 15.0]
["2026-08-31T13:49:36.484816+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:36.485236+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:36.852365+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:36.852416+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:36.852466+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:36.852521+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:36.852962+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:36.852997+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:36.853042+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:36.853438+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:36.965119+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:36.965144+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:38.111377+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:38.114104+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:38.132372+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:38.199252+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:38.199312+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:38.199317+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:38.199883+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:38.387334+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:38.423175+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:41.024331+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:41.024376+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:41.024387+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:41.024948+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:41.024978+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:41.025309+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:41.866431+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:41.866491+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:41.866501+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:41.867067+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:41.867072+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:42.541363+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:42.541363+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:42.541493+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:42.548454+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:42.548514+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:42.624616+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:42.624661+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:42.743795+00:00", "trade", 8.255, 10.0]
["2026-08-31T13:49:42.823364+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:42.823504+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:42.991594+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:43.043007+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:43.408441+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:43.408522+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:43.408572+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:43.882239+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:44.283519+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:44.285163+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:44.455283+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:44.829800+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:48.854405+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:48.877156+00:00", "trade", 8.255, 96.0]
["2026-08-31T13:49:48.877670+00:00", "trade", 8.25, 35.0]
["2026-08-31T13:49:49.137278+00:00", "trade", 8.255, 400.0]
["2026-08-31T13:49:49.137501+00:00", "trade", 8.255, 100.0]
["2026-08-31T13:49:49.153998+00:00", "trade", 8.255, 400.0]
["2026-08-31T13:49:50.009673+00:00", "trade", 8.255, 3.0]
["2026-08-31T13:49:50.025776+00:00", "trade", 8.25, 1.0]
["2026-08-31T13:49:50.049803+00:00", "trade", 8.25, 5.0]
["2026-08-31T13:49:50.553765+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:51.717871+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:51.796944+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:51.874935+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:52.172383+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:52.198515+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:52.838078+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:53.215727+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:53.414009+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:53.450987+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:53.451854+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:53.456831+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:53.753667+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:53.766678+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:53.859506+00:00", "trade", 8.255, 100.0]
["2026-08-31T13:49:54.158771+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:54.299166+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:55.297712+00:00", "trade", 8.255, 100.0]
["2026-08-31T13:49:55.385296+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:56.503087+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:56.519957+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:56.519962+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:56.527204+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:56.545743+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:56.545793+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:56.551647+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:56.552143+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:56.555682+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:56.583538+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:56.586515+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:56.632831+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:56.633156+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:56.907936+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:57.068262+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:57.097251+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:57.097472+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:57.097472+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:57.097552+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:57.101446+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:57.154302+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:57.519797+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:57.520083+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:57.600574+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:57.603747+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:59.409713+00:00", "trade", 8.26, 1400.0]
["2026-08-31T13:49:59.619385+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:59.619615+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:59.622913+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:59.623850+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:59.629584+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:59.633318+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:59.861256+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:59.871841+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:49:59.994433+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:00.383459+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:00.630958+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:00.701776+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:01.027793+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:01.564375+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:01.568545+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:01.585460+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:01.585650+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:01.586142+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:01.586162+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:01.588963+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:02.037391+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:02.571878+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:02.574745+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:02.615953+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:02.620438+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:02.622494+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:02.623521+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:02.640326+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:02.640330+00:00", "trade", 8.26, 200.0]
["2026-08-31T13:50:02.640333+00:00", "trade", 8.26, 800.0]
["2026-08-31T13:50:02.640345+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:50:02.640346+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:02.640348+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:50:02.640351+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:02.640363+00:00", "trade", 8.26, 200.0]
["2026-08-31T13:50:02.640436+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:02.640446+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:50:02.640466+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:50:02.640486+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:50:02.640572+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:50:02.640573+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:50:02.640576+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:50:02.640576+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:02.640587+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:02.640587+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:02.640617+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:02.640621+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:02.640621+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:02.640677+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:02.640692+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:02.640717+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:02.640727+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:02.640877+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:02.640893+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:02.640902+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:02.640952+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:02.641058+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:02.641408+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:02.645879+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:02.646911+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:02.646952+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:02.646997+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:02.648545+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:02.651773+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:02.651828+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:02.673946+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:02.673946+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:02.673971+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:02.699959+00:00", "trade", 8.27, 800.0]
["2026-08-31T13:50:02.699963+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:02.699965+00:00", "trade", 8.27, 500.0]
["2026-08-31T13:50:02.699965+00:00", "trade", 8.27, 800.0]
["2026-08-31T13:50:02.699968+00:00", "trade", 8.27, 300.0]
["2026-08-31T13:50:02.700359+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:02.700419+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:50:02.700424+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:50:02.700425+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:50:02.700439+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:50:02.700444+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:50:02.700444+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:50:02.700454+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:50:02.700459+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:50:02.700474+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:02.700524+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:02.700539+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:02.700550+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:02.700550+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:02.700554+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:02.700554+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:02.700564+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:02.700574+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:02.700574+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:02.700579+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:02.700589+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:02.700634+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:02.701637+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:02.701652+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:02.702564+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:02.703080+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:02.703601+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:02.704383+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:02.704754+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:02.704900+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:02.705130+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:02.705476+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:02.708979+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:02.715716+00:00", "trade", 8.275, 100.0]
["2026-08-31T13:50:02.736059+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:02.761760+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:02.761785+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:02.762291+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:02.771879+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:02.805990+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:02.806040+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:02.806917+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:02.859167+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:02.859217+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:02.859788+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:02.859813+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:02.928732+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:02.928762+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:03.000493+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:03.000523+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:03.001801+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:03.734360+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:03.765996+00:00", "trade", 8.28, 2.0]
["2026-08-31T13:50:03.768140+00:00", "trade", 8.275, 57.0]
["2026-08-31T13:50:03.778741+00:00", "trade", 8.2788, 1.0]
["2026-08-31T13:50:03.923896+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:03.930903+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:03.933163+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:03.967781+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:04.081902+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:04.138788+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:04.199111+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:04.209837+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:04.358075+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:05.046308+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:06.042560+00:00", "trade", 8.27, 30.0]
["2026-08-31T13:50:06.071664+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:06.132193+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:06.132243+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:06.132293+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:06.132374+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:06.140343+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:08.453273+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:08.453275+00:00", "trade", 8.27, 437.0]
["2026-08-31T13:50:08.453328+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:08.453353+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:08.453356+00:00", "trade", 8.27, 363.0]
["2026-08-31T13:50:08.453428+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:08.453448+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:08.453859+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:08.453884+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:50:08.453888+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:50:08.453904+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:08.453914+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:08.453920+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:08.453924+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:08.453924+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:08.453924+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:08.453929+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:08.453970+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:08.453990+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:08.454040+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:08.454070+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:08.454115+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:08.454115+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:08.454130+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:08.454260+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:08.454295+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:08.457007+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:08.457428+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:08.458432+00:00", "trade", 8.265, 5.0]
["2026-08-31T13:50:08.470524+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:08.553998+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:08.554003+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:08.609475+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:08.695860+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:08.698411+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:08.808684+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:08.808744+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:08.808759+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:08.811511+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:08.819871+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:08.860487+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:09.278307+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:09.281790+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:10.643130+00:00", "trade", 8.265, 5.0]
["2026-08-31T13:50:10.660086+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:10.660171+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:10.660517+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:10.665504+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:10.726379+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:10.819776+00:00", "trade", 8.2698, 1.0]
["2026-08-31T13:50:10.820533+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:10.820533+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:10.823756+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:11.071019+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:11.071846+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:11.098931+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:11.099322+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:11.099853+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:11.261833+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:11.286830+00:00", "trade", 8.264, 303.0]
["2026-08-31T13:50:11.723096+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:11.912883+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:12.204618+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:12.834998+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:12.835244+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:12.863496+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:12.868984+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:13.986098+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:14.068935+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:14.285406+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:14.776886+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:14.916453+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:14.933819+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:15.670431+00:00", "trade", 8.265, 1.0]
["2026-08-31T13:50:15.671477+00:00", "trade", 8.265, 30.0]
["2026-08-31T13:50:15.707471+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:15.707912+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:16.572986+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:16.741377+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:17.216257+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:17.445343+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:19.185580+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:19.624490+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:19.997633+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:19.997703+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:20.002349+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:20.004905+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:20.004910+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:20.004981+00:00", "quote", 8.25, 8.27]
["2026-08-31T13:50:20.005056+00:00", "quote", 8.25, 8.27]
["2026-08-31T13:50:20.005076+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:20.005136+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:20.005171+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:20.005715+00:00", "trade", 8.26, 300.0]
["2026-08-31T13:50:20.005715+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:50:20.005827+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:20.005848+00:00", "trade", 8.255, 200.0]
["2026-08-31T13:50:20.005888+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:20.005983+00:00", "trade", 8.255, 200.0]
["2026-08-31T13:50:20.006257+00:00", "trade", 8.255, 1.0]
["2026-08-31T13:50:20.007040+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:20.012553+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:20.106156+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:21.942382+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:22.366567+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:22.369604+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:22.412386+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:22.412737+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:22.415383+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:22.449409+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:22.449580+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:22.551407+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:22.630089+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:22.732373+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:22.732568+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:22.795037+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:22.919388+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:23.136735+00:00", "trade", 8.255, 150.0]
["2026-08-31T13:50:23.225767+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:23.358438+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:23.358488+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:23.358493+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:23.358559+00:00", "quote", 8.25, 8.27]
["2026-08-31T13:50:23.358990+00:00", "quote", 8.25, 8.27]
["2026-08-31T13:50:23.359265+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:23.359716+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:23.359773+00:00", "trade", 8.26, 25.0]
["2026-08-31T13:50:23.407771+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:23.408212+00:00", "quote", 8.25, 8.27]
["2026-08-31T13:50:23.413885+00:00", "quote", 8.25, 8.27]
["2026-08-31T13:50:23.461228+00:00", "quote", 8.25, 8.27]
["2026-08-31T13:50:23.490458+00:00", "trade", 8.26, 78.0]
["2026-08-31T13:50:23.495660+00:00", "quote", 8.25, 8.27]
["2026-08-31T13:50:23.495661+00:00", "trade", 8.25, 22.0]
["2026-08-31T13:50:23.495720+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:23.495730+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:23.495790+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:23.495805+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:23.495805+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:23.495870+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:23.495911+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:23.502271+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:23.502276+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:23.503604+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:23.506912+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:23.603782+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:23.768655+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:24.369259+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:24.413279+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:24.495715+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:25.190379+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:25.904173+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:26.000215+00:00", "trade", 8.258, 7400.0]
["2026-08-31T13:50:26.000891+00:00", "trade", 8.255, 1000.0]
["2026-08-31T13:50:26.000978+00:00", "trade", 8.2582, 1400.0]
["2026-08-31T13:50:26.002557+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:26.002558+00:00", "trade", 8.26, 900.0]
["2026-08-31T13:50:26.002561+00:00", "trade", 8.26, 500.0]
["2026-08-31T13:50:26.002561+00:00", "trade", 8.26, 400.0]
["2026-08-31T13:50:26.002563+00:00", "trade", 8.26, 174.0]
["2026-08-31T13:50:26.002593+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:26.002614+00:00", "trade", 8.26, 26.0]
["2026-08-31T13:50:26.002632+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:26.002708+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:26.002718+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:26.002748+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:26.002778+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:26.003219+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:26.003374+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:50:26.003389+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:50:26.003449+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:50:26.003464+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:50:26.003494+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:26.003660+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:26.003875+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:26.006657+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:26.006782+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:26.012821+00:00", "trade", 8.269, 200.0]
["2026-08-31T13:50:26.040856+00:00", "trade", 8.26, 15.0]
["2026-08-31T13:50:26.277557+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:26.277567+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:26.277583+00:00", "trade", 8.26, 42.0]
["2026-08-31T13:50:26.277622+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:26.280978+00:00", "trade", 8.27, 958.0]
["2026-08-31T13:50:26.296853+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:26.357612+00:00", "trade", 8.265, 54.0]
["2026-08-31T13:50:26.358457+00:00", "trade", 8.265, 55.0]
["2026-08-31T13:50:26.379585+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:26.461349+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:26.604585+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:26.629439+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:27.002618+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:27.203727+00:00", "trade", 8.268, 1.0]
["2026-08-31T13:50:27.464463+00:00", "trade", 8.26, 527.0]
["2026-08-31T13:50:27.823999+00:00", "trade", 8.2677, 323.0]
["2026-08-31T13:50:27.824011+00:00", "trade", 8.2677, 1.0]
["2026-08-31T13:50:28.345063+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:29.070029+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:29.084283+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:29.346201+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:29.622629+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:29.632528+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:29.635024+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:29.635044+00:00", "quote", 8.25, 8.27]
["2026-08-31T13:50:29.635044+00:00", "quote", 8.25, 8.27]
["2026-08-31T13:50:29.635104+00:00", "quote", 8.25, 8.27]
["2026-08-31T13:50:29.635119+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:29.635184+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:29.635194+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:29.635779+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:50:29.707206+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:29.707216+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:29.707229+00:00", "trade", 8.255, 100.0]
["2026-08-31T13:50:29.707266+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:29.743548+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:29.743548+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:29.994455+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:30.649670+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:30.747522+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:31.057861+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:31.299766+00:00", "trade", 8.2588, 1.0]
["2026-08-31T13:50:31.330019+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:31.967321+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:32.517636+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:32.833925+00:00", "trade", 8.255, 100.0]
["2026-08-31T13:50:32.835362+00:00", "trade", 8.255, 100.0]
["2026-08-31T13:50:32.836589+00:00", "trade", 8.255, 100.0]
["2026-08-31T13:50:32.950060+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:33.767942+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:33.768007+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:33.768057+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:33.768308+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:33.768333+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:33.768759+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:33.769060+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:33.781815+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:33.781880+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:33.876159+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:34.210147+00:00", "trade", 8.2599, 999.0]
["2026-08-31T13:50:34.212463+00:00", "trade", 8.255, 100.0]
["2026-08-31T13:50:34.212463+00:00", "trade", 8.255, 150.0]
["2026-08-31T13:50:34.212995+00:00", "trade", 8.255, 400.0]
["2026-08-31T13:50:34.213005+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:50:34.213007+00:00", "trade", 8.26, 300.0]
["2026-08-31T13:50:34.213010+00:00", "trade", 8.26, 50.0]
["2026-08-31T13:50:34.213031+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:50:34.292592+00:00", "trade", 8.255, 67.0]
["2026-08-31T13:50:34.876750+00:00", "trade", 8.255, 26.0]
["2026-08-31T13:50:34.878218+00:00", "trade", 8.255, 10.0]
["2026-08-31T13:50:35.184434+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:35.184604+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:36.276689+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:36.277030+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:36.452612+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:37.353918+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:37.397572+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:37.452488+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:37.452508+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:37.452603+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:37.908684+00:00", "trade", 8.255, 1.0]
["2026-08-31T13:50:38.739692+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:39.975303+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:39.978977+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:39.979398+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:39.982009+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:39.982054+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:39.982104+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:40.090898+00:00", "trade", 8.25, 100.0]
["2026-08-31T13:50:40.090898+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:40.090956+00:00", "trade", 8.25, 200.0]
["2026-08-31T13:50:40.090958+00:00", "trade", 8.25, 200.0]
["2026-08-31T13:50:40.090958+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:50:40.090958+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:40.090993+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:50:40.091018+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:50:40.091028+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:50:40.091028+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:50:40.091058+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:50:40.091063+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:50:40.091068+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:50:40.091189+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:50:40.091189+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:50:40.091234+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:50:40.091239+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:50:40.091244+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:50:40.091299+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:50:40.091389+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:50:40.091509+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:50:40.091529+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:50:40.091605+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:50:40.091650+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:50:40.091680+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:50:40.099037+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:50:40.191347+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:50:40.191352+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:50:40.247075+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:50:40.535281+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:50:41.090948+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:50:41.091234+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:50:41.091881+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:50:41.204293+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:50:42.093079+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:50:42.609238+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:50:42.719846+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:50:44.728465+00:00", "trade", 8.245, 25.0]
["2026-08-31T13:50:44.820050+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:50:44.820055+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:50:44.820069+00:00", "trade", 8.24, 100.0]
["2026-08-31T13:50:44.820100+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:50:44.820692+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:50:44.820722+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:50:44.820757+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:50:44.820812+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:50:44.823012+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:50:44.823019+00:00", "trade", 8.24, 100.0]
["2026-08-31T13:50:44.823037+00:00", "trade", 8.24, 500.0]
["2026-08-31T13:50:44.823037+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:50:44.823055+00:00", "trade", 8.24, 100.0]
["2026-08-31T13:50:44.823070+00:00", "trade", 8.24, 255.0]
["2026-08-31T13:50:44.823085+00:00", "trade", 8.24, 100.0]
["2026-08-31T13:50:44.823112+00:00", "trade", 8.24, 45.0]
["2026-08-31T13:50:44.823574+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:50:44.823654+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:50:44.824165+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:50:44.824691+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:50:44.826861+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:50:44.827190+00:00", "trade", 8.24, 100.0]
["2026-08-31T13:50:44.827202+00:00", "quote", 8.24, 8.24]
["2026-08-31T13:50:44.827217+00:00", "quote", 8.24, 8.24]
["2026-08-31T13:50:44.827248+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:50:44.827302+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:50:44.827343+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:50:44.827443+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:50:44.827448+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:50:44.827513+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:50:44.827678+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:50:44.827918+00:00", "trade", 8.235, 28.0]
["2026-08-31T13:50:44.830094+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:50:44.857825+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:50:44.929656+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:50:44.929656+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:50:44.956624+00:00", "trade", 8.235, 400.0]
["2026-08-31T13:50:45.033172+00:00", "trade", 8.235, 27.0]
["2026-08-31T13:50:46.001267+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:50:46.001287+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:50:46.003025+00:00", "trade", 8.23, 1.0]
["2026-08-31T13:50:48.159825+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:50:48.230322+00:00", "trade", 8.23, 500.0]
["2026-08-31T13:50:48.253645+00:00", "trade", 8.23, 1303.0]
["2026-08-31T13:50:48.253648+00:00", "trade", 8.23, 100.0]
["2026-08-31T13:50:48.253648+00:00", "trade", 8.23, 6.0]
["2026-08-31T13:50:48.253649+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:50:48.253724+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:50:48.253769+00:00", "quote", 8.23, 8.23]
["2026-08-31T13:50:48.253954+00:00", "quote", 8.23, 8.23]
["2026-08-31T13:50:48.254039+00:00", "quote", 8.23, 8.23]
["2026-08-31T13:50:48.254070+00:00", "quote", 8.23, 8.23]
["2026-08-31T13:50:48.254080+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:48.254090+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:48.254115+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:48.254135+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:48.254175+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:48.255854+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:48.257478+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:48.257768+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:48.259548+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:48.261733+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:48.297388+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:48.353285+00:00", "trade", 8.225, 200.0]
["2026-08-31T13:50:48.353797+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:48.354148+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:48.354198+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:48.356839+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:48.357882+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:48.460541+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:48.681126+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:49.055893+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:49.266780+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:49.267567+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:49.970585+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:49.970636+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:50.796547+00:00", "trade", 8.2201, 1000.0]
["2026-08-31T13:50:50.799063+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:50.799123+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:51.035490+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:51.036388+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:51.038342+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:51.354625+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:53.085325+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:53.466878+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:53.466908+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:53.466913+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:53.467414+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:53.938107+00:00", "trade", 8.225, 25.0]
["2026-08-31T13:50:54.874010+00:00", "trade", 8.225, 1.0]
["2026-08-31T13:50:54.966403+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:54.966488+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:54.966525+00:00", "trade", 8.22, 88.0]
["2026-08-31T13:50:54.989292+00:00", "trade", 8.22, 11.0]
["2026-08-31T13:50:55.124293+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:55.188501+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:55.337265+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:55.337345+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:55.337376+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:55.340433+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:55.366741+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:55.426072+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:55.638462+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:56.074735+00:00", "trade", 8.2459, 31.0]
["2026-08-31T13:50:56.387180+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:56.787217+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:57.382431+00:00", "trade", 8.22, 3.0]
["2026-08-31T13:50:57.384238+00:00", "trade", 8.225, 1.0]
["2026-08-31T13:50:58.222163+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:58.222263+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:58.223015+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:59.122606+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:59.122651+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:59.994471+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:00.380600+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:00.380676+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:00.380771+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:00.381132+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:00.381137+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:00.381147+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:00.381352+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:00.382089+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:00.383783+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:00.384204+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:00.384249+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:00.384304+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:00.448071+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:00.448251+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:00.680770+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:01.330742+00:00", "trade", 8.225, 200.0]
["2026-08-31T13:51:02.313226+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:02.399122+00:00", "trade", 8.2223, 1.0]
["2026-08-31T13:51:02.575164+00:00", "trade", 8.2277, 1.0]
["2026-08-31T13:51:03.286262+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:03.290738+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:03.290783+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:03.291199+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:03.439702+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:04.252632+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:04.252647+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:04.252858+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:04.262155+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:04.264141+00:00", "trade", 8.225, 400.0]
["2026-08-31T13:51:04.291761+00:00", "trade", 8.225, 25.0]
["2026-08-31T13:51:04.663285+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:04.663355+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:04.663586+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:06.858121+00:00", "trade", 8.22, 1.0]
["2026-08-31T13:51:08.131430+00:00", "trade", 8.225, 100.0]
["2026-08-31T13:51:09.589702+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:09.592408+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:09.596741+00:00", "trade", 8.23, 500.0]
["2026-08-31T13:51:09.596741+00:00", "trade", 8.23, 1000.0]
["2026-08-31T13:51:09.596743+00:00", "trade", 8.23, 500.0]
["2026-08-31T13:51:09.596756+00:00", "trade", 8.23, 800.0]
["2026-08-31T13:51:09.596756+00:00", "trade", 8.23, 1000.0]
["2026-08-31T13:51:09.596758+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:09.596762+00:00", "trade", 8.23, 100.0]
["2026-08-31T13:51:09.596762+00:00", "trade", 8.23, 500.0]
["2026-08-31T13:51:09.596762+00:00", "trade", 8.23, 400.0]
["2026-08-31T13:51:09.596792+00:00", "trade", 8.23, 500.0]
["2026-08-31T13:51:09.596794+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:09.596884+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:09.596964+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:09.596969+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:09.596994+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:09.596996+00:00", "trade", 8.23, 500.0]
["2026-08-31T13:51:09.596999+00:00", "trade", 8.23, 100.0]
["2026-08-31T13:51:09.596999+00:00", "trade", 8.23, 400.0]
["2026-08-31T13:51:09.597101+00:00", "trade", 8.23, 600.0]
["2026-08-31T13:51:09.597114+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:09.597155+00:00", "trade", 8.23, 100.0]
["2026-08-31T13:51:09.597230+00:00", "quote", 8.23, 8.23]
["2026-08-31T13:51:09.597310+00:00", "quote", 8.23, 8.23]
["2026-08-31T13:51:09.597340+00:00", "quote", 8.23, 8.23]
["2026-08-31T13:51:09.597350+00:00", "quote", 8.23, 8.23]
["2026-08-31T13:51:09.597350+00:00", "quote", 8.23, 8.23]
["2026-08-31T13:51:09.597355+00:00", "quote", 8.23, 8.23]
["2026-08-31T13:51:09.597355+00:00", "quote", 8.23, 8.23]
["2026-08-31T13:51:09.597370+00:00", "quote", 8.23, 8.23]
["2026-08-31T13:51:09.597370+00:00", "quote", 8.23, 8.23]
["2026-08-31T13:51:09.597380+00:00", "quote", 8.23, 8.23]
["2026-08-31T13:51:09.597380+00:00", "quote", 8.23, 8.23]
["2026-08-31T13:51:09.597385+00:00", "quote", 8.23, 8.23]
["2026-08-31T13:51:09.597540+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:09.597646+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:09.597696+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:09.597711+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:09.597711+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:09.597721+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:09.597901+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:09.597931+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:09.598139+00:00", "trade", 8.23, 100.0]
["2026-08-31T13:51:09.598287+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:09.598869+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:09.600773+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:09.600908+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:09.600918+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:09.601019+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:09.601516+00:00", "trade", 8.235, 100.0]
["2026-08-31T13:51:09.668584+00:00", "trade", 8.235, 73.0]
["2026-08-31T13:51:09.699413+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:09.752885+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:10.300574+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:10.347485+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:10.347952+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:10.347987+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:10.449514+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:10.482821+00:00", "trade", 8.24, 100.0]
["2026-08-31T13:51:10.482821+00:00", "trade", 8.24, 600.0]
["2026-08-31T13:51:10.632604+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:10.673572+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:10.714324+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:10.823153+00:00", "trade", 8.2317, 1.0]
["2026-08-31T13:51:10.974207+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:11.032652+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:11.043953+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:12.069715+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:12.069765+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:12.069788+00:00", "trade", 8.23, 25.0]
["2026-08-31T13:51:12.069803+00:00", "trade", 8.23, 75.0]
["2026-08-31T13:51:12.069815+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:12.069830+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:12.070311+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:51:12.070507+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:12.070828+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:51:12.174986+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:51:12.174986+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:51:12.672059+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:51:13.090846+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:51:13.362598+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:51:13.541859+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:51:13.547974+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:51:14.050816+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:51:14.686143+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:51:14.797197+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:51:14.890404+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:51:14.991565+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:51:15.016620+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:51:15.032828+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:51:15.182996+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:51:15.259418+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:51:15.259759+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:51:15.301077+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:51:15.304811+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:51:15.304856+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:51:15.304861+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:51:15.304976+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:15.305026+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:15.305036+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:15.305041+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:15.305051+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:15.305061+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:15.305087+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:15.305122+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:15.305142+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:15.306039+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:15.312414+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:15.314178+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:15.315757+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:15.336471+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:15.368197+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:15.427569+00:00", "trade", 8.229, 304.0]
["2026-08-31T13:51:15.650785+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:15.920166+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:16.316890+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:16.390575+00:00", "trade", 8.235, 1.0]
["2026-08-31T13:51:16.397778+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:16.397828+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:16.398550+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:16.402225+00:00", "trade", 8.24, 1.0]
["2026-08-31T13:51:16.497375+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:16.497826+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:16.591885+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:16.591945+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:16.591955+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:16.592491+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:18.370558+00:00", "trade", 8.235, 27.0]
["2026-08-31T13:51:18.371601+00:00", "trade", 8.235, 26.0]
["2026-08-31T13:51:20.814848+00:00", "trade", 8.235, 100.0]
["2026-08-31T13:51:21.171736+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:21.468348+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:21.565449+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:21.565449+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:21.568511+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:21.651818+00:00", "trade", 8.238, 155.0]
["2026-08-31T13:51:21.919191+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:22.131005+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:22.199799+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:22.375276+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:22.375336+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:22.379381+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:22.384057+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:22.415577+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:22.422619+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:22.449443+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:22.524286+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:22.575563+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:22.641224+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:22.714283+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:22.829417+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:23.373658+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:24.079333+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:24.111008+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:24.111424+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:24.287724+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:24.292275+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:24.874861+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:24.875252+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:24.876926+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:26.076731+00:00", "trade", 8.2306, 28.0]
["2026-08-31T13:51:26.519326+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:26.742918+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:26.884460+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:26.884881+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:28.366583+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:28.367801+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:28.370482+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:28.370568+00:00", "trade", 8.235, 400.0]
["2026-08-31T13:51:28.371269+00:00", "trade", 8.235, 400.0]
["2026-08-31T13:51:28.379920+00:00", "trade", 8.235, 400.0]
["2026-08-31T13:51:28.380605+00:00", "trade", 8.235, 400.0]
["2026-08-31T13:51:28.383417+00:00", "trade", 8.235, 400.0]
["2026-08-31T13:51:28.420462+00:00", "trade", 8.24, 17.0]
["2026-08-31T13:51:28.515618+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:28.637794+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:28.683357+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:28.683412+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:28.683798+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:29.951285+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:29.994494+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:30.753009+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:31.094522+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:31.354370+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:31.362875+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:31.380011+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:31.396931+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:31.450885+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:31.451326+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:31.490965+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:31.492795+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:31.492895+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:31.493381+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:31.553768+00:00", "trade", 8.24, 1.0]
["2026-08-31T13:51:32.385159+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:32.385465+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:32.385510+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:32.385550+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:33.262402+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:33.280099+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:34.928267+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:34.973794+00:00", "trade", 8.235, 100.0]
["2026-08-31T13:51:34.973797+00:00", "trade", 8.235, 100.0]
["2026-08-31T13:51:34.974167+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:34.978708+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:34.981785+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:34.986060+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:34.987118+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:34.987834+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:35.194155+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:35.375106+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:35.375502+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:35.377001+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:35.560628+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:35.918134+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:35.925521+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:35.925546+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:35.928528+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:35.928769+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:36.634344+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:36.634348+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:36.634379+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:37.466930+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:37.466991+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:38.639196+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:39.618226+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:39.618251+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:39.635242+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:39.951655+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:41.852580+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:41.858033+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:41.864934+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:42.020585+00:00", "trade", 8.2363, 1.0]
["2026-08-31T13:51:42.107743+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:42.107747+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:43.073583+00:00", "trade", 8.235, 27.0]
["2026-08-31T13:51:43.215339+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:43.215484+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:43.215564+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:43.215594+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:43.638281+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:44.732776+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:44.879305+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:44.879495+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:45.679088+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:45.840122+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:46.209812+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:46.571282+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:46.571388+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:47.305580+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:47.305891+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:47.332850+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:47.412650+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:47.423406+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:47.430172+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:47.430573+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:47.434011+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:48.582372+00:00", "trade", 8.235, 6000.0]
["2026-08-31T13:51:48.584314+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:48.584318+00:00", "trade", 8.24, 700.0]
["2026-08-31T13:51:48.584318+00:00", "trade", 8.24, 400.0]
["2026-08-31T13:51:48.584319+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:48.584321+00:00", "trade", 8.24, 500.0]
["2026-08-31T13:51:48.584369+00:00", "trade", 8.24, 100.0]
["2026-08-31T13:51:48.584485+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:48.584500+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:48.584520+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:48.584526+00:00", "trade", 8.24, 100.0]
["2026-08-31T13:51:48.584540+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:48.584540+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:48.584545+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:48.584553+00:00", "trade", 8.24, 100.0]
["2026-08-31T13:51:48.584555+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:48.584565+00:00", "trade", 8.24, 100.0]
["2026-08-31T13:51:48.584568+00:00", "trade", 8.24, 200.0]
["2026-08-31T13:51:48.584570+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:48.584570+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:48.584571+00:00", "trade", 8.24, 100.0]
["2026-08-31T13:51:48.584580+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:48.584585+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:48.584590+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:48.584590+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:48.584592+00:00", "trade", 8.24, 100.0]
["2026-08-31T13:51:48.584595+00:00", "trade", 8.24, 100.0]
["2026-08-31T13:51:48.584598+00:00", "trade", 8.24, 100.0]
["2026-08-31T13:51:48.584600+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:48.584610+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:48.584835+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:48.584841+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:48.584845+00:00", "trade", 8.24, 100.0]
["2026-08-31T13:51:48.584845+00:00", "trade", 8.24, 100.0]
["2026-08-31T13:51:48.584850+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:48.584855+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:48.584861+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:48.584866+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:48.584875+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:48.584885+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:48.584896+00:00", "quote", 8.24, 8.24]
["2026-08-31T13:51:48.584906+00:00", "quote", 8.24, 8.24]
["2026-08-31T13:51:48.584951+00:00", "quote", 8.24, 8.24]
["2026-08-31T13:51:48.585016+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:51:48.585106+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:51:48.585136+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:51:48.585141+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:51:48.585241+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:51:48.585241+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:51:48.585251+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:51:48.585322+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:51:48.585457+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:51:48.585457+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:51:48.585617+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:51:48.585659+00:00", "trade", 8.24, 16.0]
["2026-08-31T13:51:48.585723+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:51:48.585737+00:00", "trade", 8.24, 25.0]
["2026-08-31T13:51:48.592549+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:51:48.592574+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:51:48.595345+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:51:48.598533+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:51:48.618816+00:00", "trade", 8.245, 77.0]
["2026-08-31T13:51:48.619294+00:00", "trade", 8.245, 100.0]
["2026-08-31T13:51:48.645254+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:51:48.645279+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:51:48.660471+00:00", "trade", 8.245, 15.0]
["2026-08-31T13:51:48.661022+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:51:48.661151+00:00", "trade", 8.245, 15.0]
["2026-08-31T13:51:48.689705+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:51:48.807886+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:51:50.743564+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:51:50.804985+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:51:50.805045+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:51:51.023195+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:51:51.043107+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:51:51.089242+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:51:51.167939+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:51:51.211904+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:51:51.222594+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:51:51.239640+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:51:51.262765+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:51:51.288135+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:51:51.288396+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:51:51.403134+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:51:51.462129+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:51:51.471467+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:51:51.471802+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:51:51.605275+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:51:51.701028+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:51:51.712541+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:51:51.841192+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:51:51.862608+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:51:51.869038+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:51:52.125178+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:51:55.233106+00:00", "trade", 8.245, 400.0]
["2026-08-31T13:51:55.309193+00:00", "trade", 8.245, 4.0]
["2026-08-31T13:51:55.309921+00:00", "trade", 8.245, 4.0]
["2026-08-31T13:51:55.407196+00:00", "trade", 8.245, 100.0]
["2026-08-31T13:51:56.078737+00:00", "trade", 8.2368, 35.0]
["2026-08-31T13:51:58.038291+00:00", "trade", 8.24, 300.0]
["2026-08-31T13:51:58.038294+00:00", "trade", 8.24, 100.0]
["2026-08-31T13:51:58.038303+00:00", "trade", 8.24, 100.0]
["2026-08-31T13:51:58.038308+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:51:58.038310+00:00", "trade", 8.24, 400.0]
["2026-08-31T13:51:58.038312+00:00", "trade", 8.24, 800.0]
["2026-08-31T13:51:58.038312+00:00", "trade", 8.24, 1000.0]
["2026-08-31T13:51:58.038315+00:00", "trade", 8.24, 400.0]
["2026-08-31T13:51:58.038398+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:51:58.038459+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:51:58.038514+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:51:58.038524+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:51:58.038524+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:51:58.038550+00:00", "trade", 8.24, 100.0]
["2026-08-31T13:51:58.038550+00:00", "trade", 8.24, 100.0]
["2026-08-31T13:51:58.038553+00:00", "trade", 8.24, 300.0]
["2026-08-31T13:51:58.038556+00:00", "trade", 8.24, 100.0]
["2026-08-31T13:51:58.038589+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:51:58.038589+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:51:58.038609+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:51:58.038689+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:51:58.038844+00:00", "quote", 8.24, 8.24]
["2026-08-31T13:51:58.038855+00:00", "quote", 8.24, 8.24]
["2026-08-31T13:51:58.038893+00:00", "trade", 8.24, 100.0]
["2026-08-31T13:51:58.038905+00:00", "trade", 8.24, 600.0]
["2026-08-31T13:51:58.038905+00:00", "trade", 8.24, 100.0]
["2026-08-31T13:51:58.038908+00:00", "trade", 8.24, 300.0]
["2026-08-31T13:51:58.038935+00:00", "quote", 8.24, 8.24]
["2026-08-31T13:51:58.038940+00:00", "quote", 8.24, 8.24]
["2026-08-31T13:51:58.038955+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:58.039296+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:58.039702+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:58.039702+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:58.041464+00:00", "trade", 8.24, 100.0]
["2026-08-31T13:51:58.041464+00:00", "trade", 8.24, 200.0]
["2026-08-31T13:51:58.041467+00:00", "trade", 8.24, 75.0]
["2026-08-31T13:51:58.042759+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:58.061904+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:58.061934+00:00", "trade", 8.235, 33.0]
["2026-08-31T13:51:58.065605+00:00", "trade", 8.24, 7.0]
["2026-08-31T13:51:58.148376+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:58.148380+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:58.194430+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:59.994520+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:52:00.583161+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:52:00.706474+00:00", "trade", 8.235, 400.0]
["2026-08-31T13:52:01.736317+00:00", "trade", 8.235, 100.0]
["2026-08-31T13:52:05.312674+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:52:05.463178+00:00", "trade", 8.235, 92.0]
["2026-08-31T13:52:06.044296+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:52:06.044306+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:52:06.045213+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:52:06.045233+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:52:06.047253+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:52:06.047408+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:52:06.047644+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:52:06.047929+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:52:06.063942+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:52:06.064379+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:52:06.064624+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:52:06.064669+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:52:06.064764+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:52:06.064820+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:52:06.064845+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:52:06.068924+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:52:06.068924+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:52:06.069235+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:52:06.100474+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:52:06.116442+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:52:06.132907+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:52:06.132997+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:52:06.133197+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:52:06.152568+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:52:06.156032+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:52:06.349116+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:52:06.349312+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:52:06.352970+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:52:06.364849+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:52:06.364884+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:52:06.371229+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:52:06.375990+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:52:06.375990+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:52:06.475467+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:52:06.781706+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:52:06.835188+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:52:07.195651+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:52:07.278048+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:52:07.375630+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:52:07.376006+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:52:07.395587+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:52:07.395612+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:52:07.587880+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:52:08.120583+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:52:08.782245+00:00", "trade", 8.23, 84.0]
["2026-08-31T13:52:08.782454+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:52:08.782454+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:52:08.782479+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:52:08.782855+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:52:08.789571+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:52:09.632412+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:52:09.632432+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:52:09.632447+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:52:09.632743+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:52:09.632768+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:52:09.632833+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:52:09.632838+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:52:09.632843+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:52:09.632853+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:52:09.632903+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:52:09.636928+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:52:09.736359+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:52:10.870649+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:52:11.144637+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:52:11.147503+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:52:11.452289+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:52:14.333342+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:52:14.333346+00:00", "trade", 8.22, 299.0]
["2026-08-31T13:52:14.333346+00:00", "trade", 8.22, 200.0]
["2026-08-31T13:52:14.333348+00:00", "trade", 8.22, 100.0]
["2026-08-31T13:52:14.333352+00:00", "trade", 8.22, 100.0]
["2026-08-31T13:52:14.333354+00:00", "trade", 8.22, 1.0]
["2026-08-31T13:52:14.333397+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:52:14.333417+00:00", "trade", 8.22, 501.0]
["2026-08-31T13:52:14.333417+00:00", "trade", 8.22, 700.0]
["2026-08-31T13:52:14.333418+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:52:14.333420+00:00", "trade", 8.22, 100.0]
["2026-08-31T13:52:14.333424+00:00", "trade", 8.22, 200.0]
["2026-08-31T13:52:14.333426+00:00", "trade", 8.22, 300.0]
["2026-08-31T13:52:14.333457+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:52:14.333497+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:52:14.333502+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:52:14.333517+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:52:14.333557+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:52:14.333562+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:52:14.333592+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:52:14.333604+00:00", "trade", 8.22, 100.0]
["2026-08-31T13:52:14.333604+00:00", "trade", 8.22, 100.0]
["2026-08-31T13:52:14.333608+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:52:14.333628+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:52:14.333633+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:52:14.333633+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:52:14.333653+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:52:14.333708+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:52:14.333783+00:00", "quote", 8.22, 8.22]
["2026-08-31T13:52:14.333813+00:00", "quote", 8.22, 8.22]
["2026-08-31T13:52:14.333883+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:14.333928+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:14.333953+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:14.333988+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:14.333988+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:14.334024+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:14.334089+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:14.334099+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:14.334750+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:14.336863+00:00", "trade", 8.215, 60.0]
["2026-08-31T13:52:14.338705+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:14.340830+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:14.340925+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:14.340930+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:14.341436+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:14.353314+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:14.363663+00:00", "trade", 8.22, 4.0]
["2026-08-31T13:52:14.411269+00:00", "trade", 8.215, 82.0]
["2026-08-31T13:52:14.442442+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:14.489544+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:14.582871+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:14.930589+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:14.966283+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:14.981400+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:14.981735+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:15.029910+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:15.030251+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:15.108988+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:15.189570+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:15.333397+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:15.559968+00:00", "trade", 8.215, 100.0]
["2026-08-31T13:52:15.951579+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:16.062032+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:17.351080+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:17.874974+00:00", "trade", 8.215, 100.0]
["2026-08-31T13:52:19.629408+00:00", "trade", 8.214, 238.0]
["2026-08-31T13:52:20.187587+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:20.187647+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:20.356219+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:20.922609+00:00", "trade", 8.215, 36.0]
["2026-08-31T13:52:23.958489+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:23.971128+00:00", "trade", 8.22, 600.0]
["2026-08-31T13:52:23.974514+00:00", "trade", 8.22, 1000.0]
["2026-08-31T13:52:23.988187+00:00", "trade", 8.215, 400.0]
["2026-08-31T13:52:24.490515+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:24.490580+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:24.628595+00:00", "trade", 8.21, 6.0]
["2026-08-31T13:52:25.885085+00:00", "trade", 8.215, 32.0]
["2026-08-31T13:52:25.938211+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:25.938677+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:25.938732+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:25.938847+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:25.938863+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:25.938908+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:25.938940+00:00", "trade", 8.22, 2.0]
["2026-08-31T13:52:25.938953+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:26.042846+00:00", "trade", 8.215, 224.0]
["2026-08-31T13:52:26.042890+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:26.042895+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:26.080733+00:00", "trade", 8.2293, 34.0]
["2026-08-31T13:52:26.977991+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:26.977996+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:26.978021+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:26.978081+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:26.985830+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:26.985840+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:26.985850+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:27.230653+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:27.259717+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:27.285608+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:27.288530+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:27.288585+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:27.289793+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:27.289959+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:27.310618+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:27.310788+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:29.170926+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:29.310619+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:29.310620+00:00", "trade", 8.21, 100.0]
["2026-08-31T13:52:29.310674+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:29.310689+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:29.311731+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:29.312333+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:29.312934+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:29.994542+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:30.141101+00:00", "trade", 8.215, 100.0]
["2026-08-31T13:52:30.311622+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:31.134305+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:31.406778+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:31.463929+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:32.682385+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:32.687607+00:00", "trade", 8.21, 100.0]
["2026-08-31T13:52:32.688194+00:00", "trade", 8.21, 100.0]
["2026-08-31T13:52:32.733928+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:32.733988+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:33.006141+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:33.102114+00:00", "trade", 8.215, 1900.0]
["2026-08-31T13:52:33.178814+00:00", "trade", 8.215, 59.0]
["2026-08-31T13:52:33.188573+00:00", "trade", 8.21, 100.0]
["2026-08-31T13:52:35.913862+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:36.582393+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:36.582458+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:40.544525+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:40.544530+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:40.544570+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:40.546935+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:42.064567+00:00", "trade", 8.215, 1.0]
["2026-08-31T13:52:45.016243+00:00", "trade", 8.215, 30.0]
["2026-08-31T13:52:45.241701+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:45.241702+00:00", "trade", 8.21, 100.0]
["2026-08-31T13:52:45.241705+00:00", "trade", 8.21, 100.0]
["2026-08-31T13:52:45.241756+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:45.241786+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:45.242673+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:45.243660+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:45.583675+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:46.241756+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:48.958157+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:48.958223+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:50.429970+00:00", "trade", 8.215, 1.0]
["2026-08-31T13:52:50.517018+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:50.639044+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:50.776295+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:50.776355+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:51.072561+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:52.339246+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:52.339301+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:52.358346+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:53.445048+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:54.451524+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:54.451579+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:54.865494+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:55.213748+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:55.221672+00:00", "trade", 8.215, 25.0]
["2026-08-31T13:52:55.222349+00:00", "trade", 8.215, 39.0]
["2026-08-31T13:52:55.247484+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:55.247549+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:56.082736+00:00", "trade", 8.2139, 8.0]
["2026-08-31T13:52:58.191617+00:00", "trade", 8.215, 26.0]
["2026-08-31T13:52:59.336031+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:59.336091+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:59.336211+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:59.346310+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:59.994565+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:00.293876+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:00.294793+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:00.400114+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:00.528209+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:02.196976+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:02.197928+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:02.789011+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:02.853933+00:00", "trade", 8.21, 1.0]
["2026-08-31T13:53:02.853933+00:00", "trade", 8.21, 99.0]
["2026-08-31T13:53:02.853948+00:00", "trade", 8.21, 600.0]
["2026-08-31T13:53:02.853948+00:00", "trade", 8.21, 5.0]
["2026-08-31T13:53:02.853950+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:02.853951+00:00", "trade", 8.21, 1840.0]
["2026-08-31T13:53:02.853995+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:02.854090+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:02.854110+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:02.854115+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:02.854175+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:02.854346+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:02.854360+00:00", "trade", 8.21, 1.0]
["2026-08-31T13:53:02.854521+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:02.854522+00:00", "trade", 8.21, 490.0]
["2026-08-31T13:53:02.854561+00:00", "quote", 8.21, 8.21]
["2026-08-31T13:53:02.854571+00:00", "quote", 8.21, 8.21]
["2026-08-31T13:53:02.854637+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:53:02.854657+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:53:02.854682+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:53:02.854707+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:53:02.854712+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:53:02.854732+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:53:02.854910+00:00", "trade", 8.2, 96.0]
["2026-08-31T13:53:02.854937+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:53:02.854947+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:53:02.855233+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:53:02.904441+00:00", "trade", 8.205, 24.0]
["2026-08-31T13:53:02.954965+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:53:02.954970+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:53:03.010067+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:53:03.375336+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:53:03.590533+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:53:03.965416+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:53:03.965601+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:53:04.088348+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:53:04.734942+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:53:05.572606+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:53:05.763536+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:53:06.156296+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:53:06.164781+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:53:06.484011+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:53:06.484016+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:53:06.484016+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:53:06.484026+00:00", "quote", 8.2, 8.22]
["2026-08-31T13:53:06.484075+00:00", "trade", 8.21, 100.0]
["2026-08-31T13:53:06.484076+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:06.484078+00:00", "trade", 8.21, 100.0]
["2026-08-31T13:53:06.484086+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:06.484136+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:06.484186+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:06.484191+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:06.489815+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:06.492116+00:00", "trade", 8.215, 100.0]
["2026-08-31T13:53:06.588234+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:06.598198+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:06.598258+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:09.179376+00:00", "trade", 8.22, 55.0]
["2026-08-31T13:53:10.186740+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:10.186790+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:10.186835+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:10.186870+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:10.186935+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:10.198282+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:10.210451+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:10.865024+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:11.283074+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:11.293860+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:11.397286+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:11.600099+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:11.878933+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:13.180581+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:13.180626+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:13.180682+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:13.180742+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:13.724050+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:13.726737+00:00", "trade", 8.215, 100.0]
["2026-08-31T13:53:13.726746+00:00", "trade", 8.215, 100.0]
["2026-08-31T13:53:13.727766+00:00", "trade", 8.215, 100.0]
["2026-08-31T13:53:13.805206+00:00", "trade", 8.215, 100.0]
["2026-08-31T13:53:14.950986+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:14.951036+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:15.207378+00:00", "trade", 8.257, 200.0]
["2026-08-31T13:53:15.518902+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:15.522190+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:15.523779+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:15.564335+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:15.564531+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:15.565007+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:15.966869+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:15.966959+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:15.974743+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:15.975234+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:16.200350+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:16.200430+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:16.201603+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:16.202510+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:16.202515+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:16.202916+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:16.204269+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:17.048353+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:17.050568+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:17.361253+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:17.381441+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:17.381656+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:17.381707+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:17.382158+00:00", "quote", 8.2, 8.22]
["2026-08-31T13:53:17.382679+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:17.382719+00:00", "quote", 8.2, 8.22]
["2026-08-31T13:53:17.385390+00:00", "quote", 8.2, 8.22]
["2026-08-31T13:53:17.386719+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:17.388162+00:00", "quote", 8.2, 8.22]
["2026-08-31T13:53:17.391811+00:00", "quote", 8.2, 8.22]
["2026-08-31T13:53:17.491307+00:00", "quote", 8.2, 8.22]
["2026-08-31T13:53:17.580695+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:17.580755+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:17.580770+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:17.580776+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:17.580851+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:17.990050+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:18.422374+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:18.580144+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:18.677240+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:18.703508+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:19.534656+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:19.542901+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:19.647791+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:19.676700+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:19.832250+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:20.137406+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:20.847461+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:20.847772+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:20.954099+00:00", "trade", 8.215, 18.0]
["2026-08-31T13:53:20.954460+00:00", "trade", 8.215, 1.0]
["2026-08-31T13:53:21.266439+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:21.392940+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:21.392995+00:00", "quote", 8.2, 8.22]
["2026-08-31T13:53:21.393075+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:53:21.393080+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:53:21.393140+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:53:21.393155+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:53:21.395857+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:53:21.417178+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:53:21.417243+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:53:21.495454+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:53:21.495459+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:53:22.638385+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:53:22.751724+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:53:25.159832+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:53:25.271352+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:53:25.581343+00:00", "trade", 8.205, 100.0]
["2026-08-31T13:53:25.581845+00:00", "trade", 8.2, 28.0]
["2026-08-31T13:53:26.084738+00:00", "trade", 8.2103, 12.0]
["2026-08-31T13:53:27.186977+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:53:27.937749+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:53:29.774055+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:53:29.994595+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:53:30.846077+00:00", "trade", 8.205, 37.0]
["2026-08-31T13:53:31.280257+00:00", "trade", 8.2014, 1.0]
["2026-08-31T13:53:31.319711+00:00", "trade", 8.2014, 1.0]
["2026-08-31T13:53:31.676224+00:00", "trade", 8.2077, 10.0]
["2026-08-31T13:53:34.650286+00:00", "trade", 8.21, 500.0]
["2026-08-31T13:53:34.650288+00:00", "trade", 8.21, 500.0]
["2026-08-31T13:53:34.650288+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:53:34.650292+00:00", "trade", 8.21, 600.0]
["2026-08-31T13:53:34.650328+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:53:34.650340+00:00", "trade", 8.21, 300.0]
["2026-08-31T13:53:34.650379+00:00", "trade", 8.21, 300.0]
["2026-08-31T13:53:34.650388+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:53:34.650413+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:53:34.650468+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:53:34.650487+00:00", "trade", 8.21, 100.0]
["2026-08-31T13:53:34.650503+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:53:34.650563+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:53:34.650794+00:00", "quote", 8.21, 8.21]
["2026-08-31T13:53:34.650804+00:00", "quote", 8.21, 8.21]
["2026-08-31T13:53:34.650839+00:00", "quote", 8.21, 8.21]
["2026-08-31T13:53:34.650939+00:00", "quote", 8.21, 8.21]
["2026-08-31T13:53:34.650944+00:00", "quote", 8.21, 8.21]
["2026-08-31T13:53:34.650949+00:00", "quote", 8.21, 8.21]
["2026-08-31T13:53:34.650949+00:00", "quote", 8.21, 8.21]
["2026-08-31T13:53:34.650949+00:00", "quote", 8.21, 8.21]
["2026-08-31T13:53:34.650954+00:00", "quote", 8.21, 8.21]
["2026-08-31T13:53:34.650964+00:00", "quote", 8.21, 8.21]
["2026-08-31T13:53:34.650974+00:00", "quote", 8.21, 8.21]
["2026-08-31T13:53:34.650979+00:00", "quote", 8.21, 8.21]
["2026-08-31T13:53:34.651095+00:00", "quote", 8.21, 8.21]
["2026-08-31T13:53:34.651130+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:34.651320+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:34.693384+00:00", "trade", 8.215, 21.0]
["2026-08-31T13:53:34.714687+00:00", "trade", 8.215, 100.0]
["2026-08-31T13:53:34.715914+00:00", "trade", 8.215, 100.0]
["2026-08-31T13:53:34.752330+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:34.806499+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:35.398280+00:00", "trade", 8.22, 1.0]
["2026-08-31T13:53:35.399210+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:35.502165+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:35.651285+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:36.072458+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:36.123615+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:36.440404+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:36.440659+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:36.443135+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:36.451916+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:36.468428+00:00", "trade", 8.215, 700.0]
["2026-08-31T13:53:36.470621+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:36.470971+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:36.492718+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:36.525411+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:36.791986+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:36.895387+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:36.931262+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:38.394064+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:40.283226+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:40.285086+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:40.578684+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:41.047218+00:00", "trade", 8.215, 100.0]
["2026-08-31T13:53:41.054542+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:41.125015+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:41.128137+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:41.128203+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:41.128207+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:41.128263+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:41.128869+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:41.129977+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:41.132257+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:41.178663+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:41.230495+00:00", "trade", 8.2183, 1.0]
["2026-08-31T13:53:41.230856+00:00", "trade", 8.2183, 1.0]
["2026-08-31T13:53:41.558314+00:00", "trade", 8.219, 100.0]
["2026-08-31T13:53:41.824715+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:41.824781+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:41.824786+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:41.828740+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:41.828740+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:41.832058+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:41.838368+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:42.009150+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:43.147660+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:44.730447+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:45.018227+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:45.018292+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:45.376335+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:46.194748+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:49.169721+00:00", "trade", 8.2183, 6.0]
["2026-08-31T13:53:49.170773+00:00", "trade", 8.215, 26.0]
["2026-08-31T13:53:54.306593+00:00", "trade", 8.22, 100.0]
["2026-08-31T13:53:54.383189+00:00", "trade", 8.22, 800.0]
["2026-08-31T13:53:54.383190+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:54.383192+00:00", "trade", 8.22, 900.0]
["2026-08-31T13:53:54.383195+00:00", "trade", 8.22, 500.0]
["2026-08-31T13:53:54.383195+00:00", "trade", 8.22, 400.0]
["2026-08-31T13:53:54.383243+00:00", "trade", 8.22, 100.0]
["2026-08-31T13:53:54.383246+00:00", "trade", 8.22, 100.0]
["2026-08-31T13:53:54.383255+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:53:54.383273+00:00", "trade", 8.22, 1.0]
["2026-08-31T13:53:54.383325+00:00", "quote", 8.22, 8.22]
["2026-08-31T13:53:54.383375+00:00", "quote", 8.22, 8.22]
["2026-08-31T13:53:54.383405+00:00", "quote", 8.22, 8.22]
["2026-08-31T13:53:54.383515+00:00", "quote", 8.22, 8.22]
["2026-08-31T13:53:54.383525+00:00", "quote", 8.22, 8.22]
["2026-08-31T13:53:54.383541+00:00", "quote", 8.22, 8.22]
["2026-08-31T13:53:54.383546+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:53:54.383550+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:53:54.383606+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:53:54.384232+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:53:54.387966+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:53:54.391542+00:00", "trade", 8.22, 11.0]
["2026-08-31T13:53:54.392667+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:53:54.397497+00:00", "trade", 8.225, 100.0]
["2026-08-31T13:53:54.401764+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:53:54.406569+00:00", "trade", 8.225, 400.0]
["2026-08-31T13:53:54.410542+00:00", "trade", 8.225, 19.0]
["2026-08-31T13:53:54.410795+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:53:54.423004+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:53:54.427202+00:00", "trade", 8.225, 75.0]
["2026-08-31T13:53:54.429695+00:00", "trade", 8.225, 400.0]
["2026-08-31T13:53:54.429700+00:00", "trade", 8.23, 492.0]
["2026-08-31T13:53:54.429700+00:00", "trade", 8.23, 8.0]
["2026-08-31T13:53:54.429700+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:53:54.429775+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:53:54.429806+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:53:54.430196+00:00", "trade", 8.23, 100.0]
["2026-08-31T13:53:54.430212+00:00", "trade", 8.225, 400.0]
["2026-08-31T13:53:54.430223+00:00", "trade", 8.23, 100.0]
["2026-08-31T13:53:54.430226+00:00", "trade", 8.23, 200.0]
["2026-08-31T13:53:54.430267+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:53:54.430292+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:53:54.430798+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:53:54.432163+00:00", "trade", 8.225, 100.0]
["2026-08-31T13:53:54.436232+00:00", "trade", 8.225, 19.0]
["2026-08-31T13:53:54.442345+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:53:54.442370+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:53:54.454214+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:53:54.462923+00:00", "trade", 8.225, 39.0]
["2026-08-31T13:53:54.463672+00:00", "trade", 8.225, 19.0]
["2026-08-31T13:53:55.248679+00:00", "trade", 8.2204, 1000.0]
["2026-08-31T13:53:55.249542+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:53:55.249572+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:53:55.321493+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:53:55.322835+00:00", "trade", 8.225, 100.0]
["2026-08-31T13:53:55.324340+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:53:55.328775+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:53:55.328846+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:53:55.328846+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:53:55.330921+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:53:55.363017+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:53:55.390773+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:53:55.390868+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:53:56.086738+00:00", "trade", 8.2189, 30.0]
["2026-08-31T13:53:57.123087+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:53:59.994612+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:54:01.007681+00:00", "trade", 8.2283, 13.0]
["2026-08-31T13:54:01.008043+00:00", "trade", 8.2283, 1.0]
["2026-08-31T13:54:02.006075+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:54:02.006100+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:54:02.006110+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:54:02.006852+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:54:02.033591+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:54:03.214712+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:54:03.214742+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:54:03.215750+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:54:03.215755+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:54:03.240544+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:54:03.381173+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:54:03.381203+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:54:03.385128+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:54:03.968817+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:54:03.968817+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:54:03.968822+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:54:03.971373+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:54:03.986304+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:54:03.986509+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:54:03.986509+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:54:04.026735+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:54:04.026740+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:54:04.026905+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:54:04.032504+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:54:04.032960+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:54:04.032985+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:54:04.033526+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:54:06.069402+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:54:07.080444+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:54:09.272352+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:54:12.198547+00:00", "trade", 8.225, 3783.0]
["2026-08-31T13:54:12.200727+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:54:12.200777+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:54:12.263601+00:00", "trade", 8.23, 29.0]
["2026-08-31T13:54:12.268519+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:54:12.411940+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:54:15.276082+00:00", "trade", 8.23, 100.0]
["2026-08-31T13:54:15.276082+00:00", "trade", 8.23, 800.0]
["2026-08-31T13:54:15.276178+00:00", "trade", 8.23, 100.0]
["2026-08-31T13:54:15.276363+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:54:15.276368+00:00", "trade", 8.23, 1100.0]
["2026-08-31T13:54:15.276449+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:54:15.276452+00:00", "trade", 8.23, 300.0]
["2026-08-31T13:54:15.276469+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:54:15.276469+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:54:15.276474+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:54:15.276474+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:54:15.276479+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:54:15.276479+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:54:15.276494+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:54:15.276534+00:00", "quote", 8.23, 8.23]
["2026-08-31T13:54:15.276574+00:00", "quote", 8.23, 8.23]
["2026-08-31T13:54:15.276575+00:00", "trade", 8.23, 100.0]
["2026-08-31T13:54:15.276619+00:00", "quote", 8.23, 8.23]
["2026-08-31T13:54:15.276671+00:00", "trade", 8.23, 100.0]
["2026-08-31T13:54:15.276699+00:00", "quote", 8.23, 8.23]
["2026-08-31T13:54:15.276724+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:15.276749+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:15.276764+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:15.276794+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:15.276900+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:15.276915+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:15.277055+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:15.277451+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:15.277496+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:15.277516+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:15.277571+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:15.279155+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:15.280052+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:15.280173+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:15.280173+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:15.280198+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:15.280609+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:15.281396+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:15.284316+00:00", "trade", 8.23, 100.0]
["2026-08-31T13:54:15.307952+00:00", "trade", 8.235, 29.0]
["2026-08-31T13:54:15.355519+00:00", "trade", 8.235, 19.0]
["2026-08-31T13:54:15.355958+00:00", "trade", 8.235, 9.0]
["2026-08-31T13:54:15.377327+00:00", "trade", 8.235, 100.0]
["2026-08-31T13:54:15.377329+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:15.377364+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:15.380206+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:15.620307+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:15.620317+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:17.270886+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:20.370404+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:20.373472+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:20.373953+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:21.886312+00:00", "trade", 8.235, 100.0]
["2026-08-31T13:54:21.962345+00:00", "trade", 8.235, 2.0]
["2026-08-31T13:54:21.963331+00:00", "trade", 8.235, 1.0]
["2026-08-31T13:54:23.088207+00:00", "trade", 8.2317, 8.0]
["2026-08-31T13:54:23.804479+00:00", "trade", 8.235, 100.0]
["2026-08-31T13:54:25.026741+00:00", "trade", 8.235, 2.0]
["2026-08-31T13:54:25.030515+00:00", "trade", 8.235, 11.0]
["2026-08-31T13:54:25.047415+00:00", "trade", 8.2383, 4.0]
["2026-08-31T13:54:25.083381+00:00", "trade", 8.2383, 3.0]
["2026-08-31T13:54:25.242953+00:00", "trade", 8.235, 3.0]
["2026-08-31T13:54:25.571975+00:00", "trade", 8.2317, 25.0]
["2026-08-31T13:54:25.643336+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:25.643406+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:25.643411+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:26.018739+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:26.088737+00:00", "trade", 8.2276, 21.0]
["2026-08-31T13:54:26.299372+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:27.299884+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:27.299944+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:27.362438+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:27.686605+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:27.700969+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:27.701029+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:27.845488+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:27.882145+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:28.544437+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:29.337870+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:29.338271+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:29.338336+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:29.994634+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:30.085610+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:30.412820+00:00", "trade", 8.235, 2228.0]
["2026-08-31T13:54:30.413882+00:00", "trade", 8.235, 36.0]
["2026-08-31T13:54:30.443289+00:00", "trade", 8.235, 10.0]
["2026-08-31T13:54:32.042739+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:32.042799+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:32.376143+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:32.488981+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:33.577101+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:34.027118+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:34.054673+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:34.072205+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:34.657298+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:34.658901+00:00", "trade", 8.235, 100.0]
["2026-08-31T13:54:34.665222+00:00", "trade", 8.235, 100.0]
["2026-08-31T13:54:35.330333+00:00", "trade", 8.235, 35.0]
["2026-08-31T13:54:36.199260+00:00", "trade", 8.235, 24.0]
["2026-08-31T13:54:36.219655+00:00", "trade", 8.23, 1.0]
["2026-08-31T13:54:36.395209+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:37.127869+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:37.259647+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:37.293874+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:38.104518+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:38.107365+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:38.108889+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:38.108899+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:38.159199+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:38.203203+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:39.574006+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:39.917604+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:39.917659+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:39.917735+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:39.922105+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:39.922155+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:39.996472+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:39.996532+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:39.996688+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:39.996773+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:39.998512+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:40.059798+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:40.059883+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:40.059893+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:40.315086+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:40.460888+00:00", "trade", 8.235, 21.0]
["2026-08-31T13:54:40.461251+00:00", "trade", 8.235, 1.0]
["2026-08-31T13:54:40.551243+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:40.984175+00:00", "trade", 8.23, 7.0]
["2026-08-31T13:54:41.197907+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:42.177724+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:42.218221+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:42.218286+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:42.218316+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:42.218346+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:42.218366+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:42.570484+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:43.597238+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:44.320377+00:00", "trade", 8.2383, 5.0]
["2026-08-31T13:54:45.081900+00:00", "trade", 8.235, 400.0]
["2026-08-31T13:54:45.244595+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:45.556347+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:45.556407+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:46.570330+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:46.570386+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:46.570390+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:46.570436+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:46.627782+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:46.647168+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:46.647228+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:47.478562+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:47.478563+00:00", "trade", 8.24, 6.0]
["2026-08-31T13:54:47.478618+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:47.482873+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:47.485549+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:47.486577+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:47.489243+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:47.489283+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:47.489353+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:47.493764+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:47.495412+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:47.496044+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:47.496189+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:47.562101+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:47.562131+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:47.566727+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:47.600718+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:48.147044+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:48.147064+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:48.147104+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:48.150206+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:48.179050+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:48.338815+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:48.354964+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:48.354974+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:48.442337+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:48.478618+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:48.484682+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:48.487940+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:48.523294+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:48.523775+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:48.524046+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:48.524527+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:48.588359+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:48.593110+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:49.202495+00:00", "trade", 8.24, 1.0]
["2026-08-31T13:54:49.202586+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:49.202787+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:49.202792+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:54:49.202802+00:00", "quote", 8.24, 8.24]
["2026-08-31T13:54:49.202807+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:54:49.202808+00:00", "trade", 8.24, 100.0]
["2026-08-31T13:54:49.202811+00:00", "trade", 8.24, 8.0]
["2026-08-31T13:54:49.202817+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:54:49.202822+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:54:49.202827+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:54:49.202827+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:54:49.202827+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:54:49.202832+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:54:49.202837+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:54:49.202862+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:54:49.203037+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:54:49.203047+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:54:49.203062+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:54:49.203092+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:54:49.203183+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:54:49.203378+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:54:49.203599+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:54:49.203719+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:54:49.204040+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:54:49.204481+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:54:49.206671+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:54:49.207483+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:54:49.303807+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:54:50.452537+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:54:51.032065+00:00", "trade", 8.245, 1.0]
["2026-08-31T13:54:51.425630+00:00", "trade", 8.245, 60.0]
["2026-08-31T13:54:51.702216+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:54:52.000296+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:54:52.000301+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:54:52.000391+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:54:52.000947+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:54:52.104519+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:54:52.104574+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:54:52.259954+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:54:52.259959+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:54:52.837499+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:54:52.837559+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:54:52.837629+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:54:55.594932+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:54:55.625936+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:54:55.905301+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:54:56.090737+00:00", "trade", 8.2354, 9.0]
["2026-08-31T13:54:56.112048+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:54:56.112670+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:54:56.112755+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:54:56.113326+00:00", "trade", 8.245, 200.0]
["2026-08-31T13:54:56.114710+00:00", "trade", 8.245, 475.0]
["2026-08-31T13:54:56.115091+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:54:56.115136+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:54:56.115792+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:54:56.119707+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:54:56.119732+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:54:56.121531+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:54:56.121706+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:54:56.122719+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:54:56.122744+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:54:56.123420+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:54:56.123446+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:54:56.123701+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:54:56.123927+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:54:56.123977+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:54:56.124097+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:54:56.124113+00:00", "trade", 8.245, 400.0]
["2026-08-31T13:54:56.124403+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:54:56.124598+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:54:56.125816+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:54:56.147202+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:54:56.164433+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:54:56.169144+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:54:56.169169+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:54:56.183754+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:54:56.185122+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:54:56.193041+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:54:56.224762+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:54:56.225062+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:54:56.261925+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:54:56.264918+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:54:56.417669+00:00", "trade", 8.2518, 83.0]
["2026-08-31T13:54:56.541581+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:54:57.127596+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:54:57.242625+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:54:57.242655+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:54:57.253656+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:54:57.254583+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:54:57.262798+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:54:57.266948+00:00", "trade", 8.248, 300.0]
["2026-08-31T13:54:57.277127+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:54:57.277152+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:54:57.277157+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:54:57.277192+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:54:57.277252+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:54:57.278665+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:54:57.278910+00:00", "trade", 8.25, 100.0]
["2026-08-31T13:54:57.281337+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:54:57.337039+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:54:57.337070+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:54:57.338979+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:54:59.277666+00:00", "trade", 8.2517, 100.0]
["2026-08-31T13:54:59.994656+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:55:00.012630+00:00", "trade", 8.255, 1.0]
["2026-08-31T13:55:00.427023+00:00", "trade", 8.26, 1.0]
["2026-08-31T13:55:01.477681+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:55:01.797387+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:55:01.810498+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:55:02.376530+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:55:02.376556+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:55:02.377322+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:55:02.956290+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:55:03.606113+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:55:05.288452+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:55:06.522955+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:55:07.349623+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:55:07.357041+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:55:08.044733+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:55:08.167285+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:55:08.687716+00:00", "trade", 8.2503, 200.0]
["2026-08-31T13:55:08.688763+00:00", "trade", 8.255, 39.0]
["2026-08-31T13:55:09.667722+00:00", "trade", 8.25, 1.0]
["2026-08-31T13:55:09.682463+00:00", "trade", 8.2505, 12.0]
["2026-08-31T13:55:10.191418+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:55:10.542373+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:55:10.579486+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:55:15.702130+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:55:16.157008+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:55:16.340846+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:55:16.340911+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:55:16.340916+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:55:16.341041+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:55:16.341132+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:55:16.585709+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:55:16.585784+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:55:16.585784+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:55:17.649899+00:00", "trade", 8.2551, 100.0]
["2026-08-31T13:55:18.062158+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:55:18.062193+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:55:18.082346+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:55:18.082592+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:55:18.083028+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:55:18.087188+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:55:18.087215+00:00", "trade", 8.25, 1.0]
["2026-08-31T13:55:18.087218+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:55:18.087218+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:55:18.087221+00:00", "trade", 8.25, 100.0]
["2026-08-31T13:55:18.087248+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:55:18.087258+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:18.087273+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:18.087308+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:18.087333+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:18.087338+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:18.087428+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:18.087493+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:18.087603+00:00", "trade", 8.25, 100.0]
["2026-08-31T13:55:18.087846+00:00", "trade", 8.25, 12.0]
["2026-08-31T13:55:18.088550+00:00", "trade", 8.245, 3.0]
["2026-08-31T13:55:18.088950+00:00", "trade", 8.245, 762.0]
["2026-08-31T13:55:18.093663+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:18.094014+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:18.094019+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:18.095322+00:00", "trade", 8.245, 25.0]
["2026-08-31T13:55:18.095578+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:18.096387+00:00", "trade", 8.245, 25.0]
["2026-08-31T13:55:18.096459+00:00", "trade", 8.245, 78.0]
["2026-08-31T13:55:18.190930+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:18.199559+00:00", "trade", 8.25, 60.0]
["2026-08-31T13:55:18.199761+00:00", "trade", 8.25, 11.0]
["2026-08-31T13:55:18.200507+00:00", "trade", 8.25, 29.0]
["2026-08-31T13:55:18.237813+00:00", "trade", 8.25, 100.0]
["2026-08-31T13:55:18.238879+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:18.238929+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:18.271331+00:00", "trade", 8.245, 5.0]
["2026-08-31T13:55:18.403957+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:18.404338+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:18.414978+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:18.415209+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:18.530909+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:19.097423+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:19.346084+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:19.347287+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:19.562389+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:19.570534+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:19.724310+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:20.527181+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:21.714681+00:00", "trade", 8.245, 1000.0]
["2026-08-31T13:55:22.502774+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:22.502784+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:22.502834+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:22.503741+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:22.503741+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:22.503786+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:22.504222+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:55:22.504407+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:55:22.504568+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:55:22.506468+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:55:22.507234+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:55:22.510908+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:55:22.519077+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:55:22.519118+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:55:22.519383+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:55:23.210854+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:55:23.247772+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:55:24.059103+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:55:24.330885+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:55:24.666449+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:55:24.666639+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:55:24.728311+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:55:25.017274+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:55:25.532165+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:55:25.532340+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:55:25.564386+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:55:25.665116+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:55:25.665131+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:55:25.665156+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:55:26.080415+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:55:26.092733+00:00", "trade", 8.2467, 13.0]
["2026-08-31T13:55:26.101294+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:55:26.101330+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:55:26.104036+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:55:26.105234+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:26.105730+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:26.105740+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:26.106036+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:26.106256+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:26.106301+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:26.106727+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:26.106752+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:26.107194+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:26.107219+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:26.107655+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:26.107665+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:26.115077+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:26.130143+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:26.133496+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:26.133506+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:26.133556+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:26.133611+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:26.140613+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:26.140678+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:26.147701+00:00", "trade", 8.245, 20.0]
["2026-08-31T13:55:26.489308+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:26.690743+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:27.193073+00:00", "trade", 8.2417, 1.0]
["2026-08-31T13:55:28.342946+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:28.390484+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:29.745865+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:29.994683+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:30.017015+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:31.366898+00:00", "trade", 8.245, 123.0]
["2026-08-31T13:55:31.369364+00:00", "trade", 8.245, 1.0]
["2026-08-31T13:55:31.910559+00:00", "trade", 8.245, 1.0]
["2026-08-31T13:55:34.080656+00:00", "trade", 8.248, 1.0]
["2026-08-31T13:55:36.031693+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:36.092252+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:36.092302+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:36.092347+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:36.096477+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:36.096527+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:36.099158+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:36.099218+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:36.106250+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:36.112811+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:36.134833+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:36.207261+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:36.233077+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:36.234671+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:36.902671+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:37.036675+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:40.344600+00:00", "trade", 8.245, 80.0]
["2026-08-31T13:55:40.347063+00:00", "trade", 8.245, 70.0]
["2026-08-31T13:55:41.082616+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:41.082671+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:41.089277+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:41.109299+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:41.120551+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:41.230653+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:41.256445+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:41.471116+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:41.471136+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:41.484598+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:42.540571+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:43.092290+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:43.192649+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:43.192709+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:43.193014+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:43.193536+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:43.211283+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:43.211323+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:43.261342+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:43.261362+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:43.573646+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:43.573776+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:43.573836+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:43.958046+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:44.432680+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:44.687833+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:44.727978+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:44.743210+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:45.025186+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:45.059693+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:45.338777+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:45.373064+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:45.399888+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:45.629985+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:45.641633+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:45.944801+00:00", "trade", 8.245, 100.0]
["2026-08-31T13:55:46.424915+00:00", "trade", 8.245, 100.0]
["2026-08-31T13:55:46.989988+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:47.134056+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:47.975339+00:00", "trade", 8.245, 1.0]
["2026-08-31T13:55:47.976386+00:00", "trade", 8.245, 24.0]
["2026-08-31T13:55:47.981087+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:47.981092+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:47.981142+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:48.514857+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:48.625060+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:48.745516+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:48.788013+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:48.847610+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:48.927550+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:48.979724+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:48.983408+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:49.055008+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:49.227158+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:49.269238+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:49.828760+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:49.909372+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:49.926523+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:50.042018+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:51.152897+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:52.022547+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:52.550153+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:53.231310+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:53.782101+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:54.842014+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:55.061666+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:55.089959+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:55.109871+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:55.551542+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:55.985205+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:55.985255+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:55.990242+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:56.094739+00:00", "trade", 8.245, 2.0]
["2026-08-31T13:55:56.133784+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:56.264876+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:56.797298+00:00", "trade", 8.2462, 9.0]
["2026-08-31T13:55:56.799256+00:00", "trade", 8.245, 1.0]
["2026-08-31T13:55:57.757003+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:57.757007+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:57.770209+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:57.775562+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:57.788968+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:57.790342+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:57.790382+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:57.790392+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:57.790452+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:57.794637+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:58.103156+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:58.241330+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:58.241391+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:58.255319+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:58.872994+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:59.208899+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:55:59.613246+00:00", "trade", 8.24, 3.0]
["2026-08-31T13:55:59.994704+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:56:00.144811+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:56:02.252208+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:56:04.728323+00:00", "trade", 8.245, 1.0]
["2026-08-31T13:56:09.992730+00:00", "trade", 8.245, 1.0]
["2026-08-31T13:56:11.138775+00:00", "trade", 8.245, 8.0]
["2026-08-31T13:56:11.138874+00:00", "trade", 8.245, 1.0]
["2026-08-31T13:56:15.085506+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:56:15.085531+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:56:15.085616+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:56:15.085616+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:56:15.086123+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:56:15.086747+00:00", "trade", 8.25, 10.0]
["2026-08-31T13:56:15.086747+00:00", "trade", 8.25, 90.0]
["2026-08-31T13:56:15.086756+00:00", "trade", 8.25, 100.0]
["2026-08-31T13:56:15.086759+00:00", "trade", 8.245, 100.0]
["2026-08-31T13:56:15.086763+00:00", "trade", 8.245, 90.0]
["2026-08-31T13:56:15.086763+00:00", "trade", 8.25, 100.0]
["2026-08-31T13:56:15.086768+00:00", "trade", 8.245, 300.0]
["2026-08-31T13:56:15.086768+00:00", "trade", 8.25, 10.0]
["2026-08-31T13:56:15.086769+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:56:15.086801+00:00", "trade", 8.25, 100.0]
["2026-08-31T13:56:15.086809+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:56:15.086844+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:56:15.086854+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:56:15.086854+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:56:15.086912+00:00", "trade", 8.245, 10.0]
["2026-08-31T13:56:15.086915+00:00", "trade", 8.25, 90.0]
["2026-08-31T13:56:15.086921+00:00", "trade", 8.25, 10.0]
["2026-08-31T13:56:15.086960+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:56:15.086965+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:56:15.087120+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:56:15.087145+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:56:15.087150+00:00", "trade", 8.25, 500.0]
["2026-08-31T13:56:15.087155+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:56:15.087160+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:56:15.087168+00:00", "trade", 8.25, 500.0]
["2026-08-31T13:56:15.087170+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:56:15.087174+00:00", "trade", 8.25, 100.0]
["2026-08-31T13:56:15.087175+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:56:15.087180+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:56:15.087183+00:00", "trade", 8.25, 540.0]
["2026-08-31T13:56:15.087183+00:00", "trade", 8.25, 100.0]
["2026-08-31T13:56:15.087195+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:56:15.087205+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:56:15.087235+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:56:15.087355+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:56:15.087406+00:00", "quote", 8.25, 8.25]
["2026-08-31T13:56:15.087421+00:00", "quote", 8.25, 8.25]
["2026-08-31T13:56:15.087421+00:00", "quote", 8.25, 8.25]
["2026-08-31T13:56:15.087496+00:00", "quote", 8.25, 8.25]
["2026-08-31T13:56:15.087496+00:00", "quote", 8.25, 8.25]
["2026-08-31T13:56:15.087506+00:00", "quote", 8.25, 8.25]
["2026-08-31T13:56:15.087506+00:00", "quote", 8.25, 8.25]
["2026-08-31T13:56:15.087591+00:00", "quote", 8.25, 8.25]
["2026-08-31T13:56:15.087847+00:00", "quote", 8.25, 8.25]
["2026-08-31T13:56:15.087944+00:00", "trade", 8.25, 24.0]
["2026-08-31T13:56:15.088172+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:15.088611+00:00", "trade", 8.26, 90.0]
["2026-08-31T13:56:15.088629+00:00", "trade", 8.26, 210.0]
["2026-08-31T13:56:15.088633+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:15.088654+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:56:15.088654+00:00", "trade", 8.26, 90.0]
["2026-08-31T13:56:15.091395+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:15.091485+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:15.092689+00:00", "trade", 8.25, 6.0]
["2026-08-31T13:56:15.189499+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:15.259816+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:16.090615+00:00", "trade", 8.255, 100.0]
["2026-08-31T13:56:16.693940+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:16.705070+00:00", "trade", 8.25, 100.0]
["2026-08-31T13:56:20.399135+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:20.420641+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:20.480323+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:20.480393+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:20.480398+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:20.613294+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:20.613299+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:20.613515+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:21.142404+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:21.832406+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:21.843382+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:21.843713+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:21.843929+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:21.844475+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:21.884265+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:21.890660+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:22.026679+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:22.026729+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:22.026774+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:22.026794+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:23.079901+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:23.557067+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:23.557793+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:23.813557+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:23.825430+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:23.825491+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:23.897051+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:24.046692+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:24.513980+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:24.922843+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:25.025577+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:25.557694+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:25.557744+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:25.557914+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:25.558020+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:25.630422+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:25.689378+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:25.709300+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:25.879906+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:25.879966+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:26.096735+00:00", "trade", 8.2508, 10.0]
["2026-08-31T13:56:26.109568+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:26.109618+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:26.109623+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:26.110535+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:26.159780+00:00", "trade", 8.255, 400.0]
["2026-08-31T13:56:26.220031+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:26.511389+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:26.603754+00:00", "trade", 8.255, 3.0]
["2026-08-31T13:56:27.172633+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:27.172723+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:28.442747+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:28.470382+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:28.591903+00:00", "trade", 8.2514, 434.0]
["2026-08-31T13:56:28.627045+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:28.796769+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:28.806603+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:28.971480+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:29.033142+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:29.994731+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:30.123327+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:30.146181+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:30.148462+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:30.179596+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:30.179851+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:30.589408+00:00", "trade", 8.255, 400.0]
["2026-08-31T13:56:30.591236+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:30.591326+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:30.594434+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:30.608588+00:00", "trade", 8.26, 2.0]
["2026-08-31T13:56:30.608647+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:30.608677+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:30.608722+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:30.608768+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:30.611113+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:30.616852+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:30.617027+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:30.617248+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:30.617253+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:30.617253+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:30.620706+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:31.609605+00:00", "trade", 8.26, 5.0]
["2026-08-31T13:56:32.505025+00:00", "trade", 8.255, 700.0]
["2026-08-31T13:56:32.505085+00:00", "trade", 8.255, 220.0]
["2026-08-31T13:56:32.505162+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:32.505239+00:00", "trade", 8.255, 200.0]
["2026-08-31T13:56:32.505578+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:32.505597+00:00", "trade", 8.26, 200.0]
["2026-08-31T13:56:32.505600+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:56:32.505600+00:00", "trade", 8.26, 180.0]
["2026-08-31T13:56:32.505693+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:32.508976+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:32.509161+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:32.509437+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:32.513060+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:33.094185+00:00", "trade", 8.255, 391.0]
["2026-08-31T13:56:33.157349+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:33.385783+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:33.634676+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:33.686298+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:33.699444+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:33.701509+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:33.801207+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:35.979472+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:35.979858+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:36.095196+00:00", "trade", 8.255, 10.0]
["2026-08-31T13:56:36.230655+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:36.255719+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:36.553499+00:00", "trade", 8.2506, 200.0]
["2026-08-31T13:56:36.616971+00:00", "trade", 8.2506, 300.0]
["2026-08-31T13:56:36.928636+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:37.230655+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:38.087144+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:38.087209+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:38.087219+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:38.097238+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:39.328198+00:00", "trade", 8.255, 400.0]
["2026-08-31T13:56:39.328204+00:00", "trade", 8.255, 400.0]
["2026-08-31T13:56:39.328389+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:39.952178+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:39.979103+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:39.979428+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:39.979434+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:39.980511+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:39.988074+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:40.083245+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:40.083311+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:40.189553+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:40.189614+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:40.202647+00:00", "trade", 8.25, 25.0]
["2026-08-31T13:56:40.207541+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:40.348963+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:40.349334+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:40.537958+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:40.539712+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:40.654224+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:40.683995+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:40.710012+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:40.710203+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:42.008278+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:42.373968+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:43.131867+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:44.804549+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:44.804609+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:44.902492+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:44.902552+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:44.902557+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:44.902607+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:44.929992+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:45.496301+00:00", "trade", 8.252, 2.0]
["2026-08-31T13:56:45.566864+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:45.892530+00:00", "trade", 8.26, 10.0]
["2026-08-31T13:56:45.895729+00:00", "trade", 8.2593, 10.0]
["2026-08-31T13:56:46.320409+00:00", "trade", 8.26, 80.0]
["2026-08-31T13:56:46.320412+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:46.320528+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:46.320553+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:46.320708+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:46.320710+00:00", "trade", 8.26, 200.0]
["2026-08-31T13:56:46.320710+00:00", "trade", 8.26, 20.0]
["2026-08-31T13:56:46.320898+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:56:46.320959+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:56:46.321024+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:56:46.321074+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:56:46.321234+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:56:46.321234+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:56:46.321259+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:56:46.321279+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:56:46.321289+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:56:46.321304+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:56:46.321309+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:56:46.321319+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:56:46.321324+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:56:46.321345+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:56:46.321513+00:00", "trade", 8.26, 10.0]
["2026-08-31T13:56:46.321530+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:56:46.321565+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:56:46.321585+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:56:46.321675+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:56:46.321821+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:56:46.322021+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:56:46.322252+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:56:46.322292+00:00", "quote", 8.25, 8.27]
["2026-08-31T13:56:46.323440+00:00", "quote", 8.25, 8.27]
["2026-08-31T13:56:46.323986+00:00", "quote", 8.25, 8.27]
["2026-08-31T13:56:46.324076+00:00", "quote", 8.25, 8.27]
["2026-08-31T13:56:46.324728+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:46.324788+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:46.325720+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:46.325750+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:46.325750+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:46.325870+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:46.326066+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:46.326331+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:46.328980+00:00", "trade", 8.26, 5.0]
["2026-08-31T13:56:46.425753+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:46.429352+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:46.429417+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:46.720539+00:00", "trade", 8.2517, 75.0]
["2026-08-31T13:56:47.614823+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:47.615134+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:47.719262+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:47.761618+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:48.208196+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:49.563963+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:50.426171+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:50.454473+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:50.648359+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:50.681679+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:51.284499+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:51.284564+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:53.472783+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:53.479739+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:53.480050+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:53.481889+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:53.792910+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:53.793085+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:53.793135+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:53.909422+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:53.909843+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:53.910339+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:53.982591+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:54.760343+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:54.910360+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:54.912660+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:56.098735+00:00", "trade", 8.255, 15.0]
["2026-08-31T13:56:56.226588+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:56.915583+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:57.089813+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:57.131487+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:57.749192+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:57.749513+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:57.763727+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:57.778387+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:58.165373+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:58.379743+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:56:58.893557+00:00", "trade", 8.255, 16.0]
["2026-08-31T13:56:59.994758+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:57:00.994626+00:00", "trade", 8.255, 1015.0]
["2026-08-31T13:57:01.876251+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:57:02.308054+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:57:02.317136+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:57:02.343147+00:00", "trade", 8.26, 10.0]
["2026-08-31T13:57:02.343156+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:57:02.343165+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:57:02.345375+00:00", "trade", 8.26, 10.0]
["2026-08-31T13:57:02.345378+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:57:03.675795+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:57:04.272345+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:57:04.832556+00:00", "trade", 8.26, 1.0]
["2026-08-31T13:57:04.836117+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:57:04.854370+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:57:05.287992+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:57:05.514857+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:57:05.514857+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:57:05.520757+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:57:05.520757+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:57:05.520775+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:57:05.520777+00:00", "quote", 8.25, 8.27]
["2026-08-31T13:57:05.520782+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:57:05.520787+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:57:05.520835+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:57:05.520892+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:57:05.521037+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:57:05.521042+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:57:05.521062+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:57:05.521087+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:57:05.521313+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:57:05.521376+00:00", "trade", 8.26, 200.0]
["2026-08-31T13:57:05.521415+00:00", "trade", 8.27, 6.0]
["2026-08-31T13:57:05.521654+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:57:05.523860+00:00", "trade", 8.26, 99.0]
["2026-08-31T13:57:05.524110+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:57:05.524130+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:57:05.524636+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:57:05.525322+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:57:05.525550+00:00", "trade", 8.26, 200.0]
["2026-08-31T13:57:05.526157+00:00", "trade", 8.26, 400.0]
["2026-08-31T13:57:05.527568+00:00", "trade", 8.26, 200.0]
["2026-08-31T13:57:05.527944+00:00", "trade", 8.26, 59.0]
["2026-08-31T13:57:05.528234+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:57:05.531242+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:57:05.531322+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:57:05.531333+00:00", "trade", 8.265, 400.0]
["2026-08-31T13:57:05.531375+00:00", "trade", 8.265, 200.0]
["2026-08-31T13:57:05.531375+00:00", "trade", 8.265, 100.0]
["2026-08-31T13:57:05.531532+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:57:05.531537+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:57:05.531557+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:57:05.533427+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:57:05.557808+00:00", "trade", 8.265, 100.0]
["2026-08-31T13:57:05.558361+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:57:05.558386+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:57:05.624118+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:57:06.188048+00:00", "trade", 8.265, 100.0]
["2026-08-31T13:57:06.188066+00:00", "trade", 8.265, 100.0]
["2026-08-31T13:57:06.188189+00:00", "trade", 8.265, 100.0]
["2026-08-31T13:57:06.193199+00:00", "trade", 8.26, 1000.0]
["2026-08-31T13:57:06.193265+00:00", "trade", 8.26, 200.0]
["2026-08-31T13:57:06.195187+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:57:06.197016+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:57:06.200194+00:00", "trade", 8.26, 1000.0]
["2026-08-31T13:57:06.200266+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:57:06.203923+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:57:06.243879+00:00", "trade", 8.26, 200.0]
["2026-08-31T13:57:06.374524+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:57:06.515504+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:57:06.548262+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:57:06.687805+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:57:06.868074+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:57:07.201235+00:00", "trade", 8.265, 6.0]
["2026-08-31T13:57:07.429280+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:57:08.016753+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:57:08.023514+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:57:08.023539+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:57:08.025068+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:57:08.362052+00:00", "trade", 8.265, 1.0]
["2026-08-31T13:57:08.507704+00:00", "trade", 8.265, 100.0]
["2026-08-31T13:57:08.507708+00:00", "trade", 8.265, 251.0]
["2026-08-31T13:57:08.507708+00:00", "trade", 8.265, 149.0]
["2026-08-31T13:57:08.508233+00:00", "trade", 8.265, 200.0]
["2026-08-31T13:57:08.508233+00:00", "trade", 8.27, 200.0]
["2026-08-31T13:57:08.508242+00:00", "trade", 8.27, 200.0]
["2026-08-31T13:57:08.508242+00:00", "trade", 8.27, 300.0]
["2026-08-31T13:57:08.508378+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:57:08.508458+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:57:08.508539+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:57:09.202360+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:57:09.460139+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:57:09.620160+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:57:09.901224+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:57:10.011867+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:57:10.011897+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:57:10.019881+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:57:10.043989+00:00", "trade", 8.265, 100.0]
["2026-08-31T13:57:10.044309+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:57:10.158456+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:57:10.158481+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:57:10.593477+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:57:10.593512+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:57:10.593537+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:57:10.593547+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:57:10.593898+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:57:10.594093+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:57:11.201215+00:00", "trade", 8.265, 13.0]
["2026-08-31T13:57:11.201245+00:00", "trade", 8.27, 10.0]
["2026-08-31T13:57:12.656190+00:00", "trade", 8.265, 300.0]
["2026-08-31T13:57:12.732879+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:57:12.732964+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:57:12.732969+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:57:12.732974+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:57:13.451219+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:57:14.328773+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:57:15.657201+00:00", "trade", 8.265, 11.0]
["2026-08-31T13:57:16.035641+00:00", "trade", 8.265, 100.0]
["2026-08-31T13:57:16.037430+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:57:16.037460+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:57:16.037962+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:57:16.536681+00:00", "trade", 8.26, 2520.0]
["2026-08-31T13:57:16.536906+00:00", "trade", 8.26, 280.0]
["2026-08-31T13:57:16.537466+00:00", "trade", 8.26, 800.0]
["2026-08-31T13:57:16.537475+00:00", "trade", 8.26, 600.0]
["2026-08-31T13:57:16.537475+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:57:16.537478+00:00", "trade", 8.26, 481.0]
["2026-08-31T13:57:16.537526+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:57:16.537611+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:57:16.537621+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:57:16.537631+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:57:16.537721+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:57:16.537726+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:57:16.537726+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:57:16.537728+00:00", "trade", 8.26, 600.0]
["2026-08-31T13:57:16.537728+00:00", "trade", 8.26, 1200.0]
["2026-08-31T13:57:16.537730+00:00", "trade", 8.26, 900.0]
["2026-08-31T13:57:16.537854+00:00", "trade", 8.26, 1000.0]
["2026-08-31T13:57:16.538067+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:57:16.538092+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:57:16.538143+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:57:16.538148+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:57:16.538148+00:00", "trade", 8.26, 38.0]
["2026-08-31T13:57:16.538158+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:57:16.538158+00:00", "trade", 8.26, 300.0]
["2026-08-31T13:57:16.538192+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:57:16.538202+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:57:16.538237+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:57:16.538298+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:57:16.538438+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:57:16.538632+00:00", "trade", 8.26, 26.0]
["2026-08-31T13:57:16.538690+00:00", "trade", 8.26, 7.0]
["2026-08-31T13:57:16.538795+00:00", "trade", 8.261, 40.0]
["2026-08-31T13:57:16.540358+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:57:16.540425+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:57:16.540425+00:00", "trade", 8.26, 200.0]
["2026-08-31T13:57:16.540446+00:00", "trade", 8.26, 1.0]
["2026-08-31T13:57:16.546933+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:57:16.557303+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:57:16.638321+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:57:16.638321+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:57:19.540934+00:00", "trade", 8.255, 8.0]
["2026-08-31T13:57:19.808161+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:57:19.808206+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:57:19.808256+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:57:19.808261+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:57:19.808326+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:57:21.541951+00:00", "trade", 8.255, 6.0]
["2026-08-31T13:57:21.546058+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:57:21.546113+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:57:21.546569+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:57:21.546645+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:57:21.546690+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:57:21.743558+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:57:22.096368+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:57:22.096373+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:57:23.123476+00:00", "trade", 8.255, 100.0]
["2026-08-31T13:57:23.258068+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:57:23.258138+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:57:23.541967+00:00", "trade", 8.255, 7.0]
["2026-08-31T13:57:23.832701+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:57:24.703389+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:57:24.720284+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:57:24.849456+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:57:24.849562+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:57:25.541947+00:00", "trade", 8.255, 4.0]
["2026-08-31T13:57:25.624672+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:57:25.713232+00:00", "trade", 8.25, 47.0]
["2026-08-31T13:57:25.713232+00:00", "trade", 8.25, 100.0]
["2026-08-31T13:57:25.713248+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:57:25.713250+00:00", "trade", 8.25, 500.0]
["2026-08-31T13:57:25.713250+00:00", "trade", 8.25, 800.0]
["2026-08-31T13:57:25.713253+00:00", "trade", 8.25, 300.0]
["2026-08-31T13:57:25.713256+00:00", "trade", 8.25, 500.0]
["2026-08-31T13:57:25.713256+00:00", "trade", 8.25, 1000.0]
["2026-08-31T13:57:25.713286+00:00", "trade", 8.25, 100.0]
["2026-08-31T13:57:25.713313+00:00", "trade", 8.25, 100.0]
["2026-08-31T13:57:25.713376+00:00", "trade", 8.25, 100.0]
["2026-08-31T13:57:25.713378+00:00", "quote", 8.25, 8.25]
["2026-08-31T13:57:25.713388+00:00", "trade", 8.25, 100.0]
["2026-08-31T13:57:25.713388+00:00", "quote", 8.25, 8.25]
["2026-08-31T13:57:25.713400+00:00", "trade", 8.25, 100.0]
["2026-08-31T13:57:25.713436+00:00", "trade", 8.25, 100.0]
["2026-08-31T13:57:25.713466+00:00", "trade", 8.25, 100.0]
["2026-08-31T13:57:25.713466+00:00", "trade", 8.25, 2800.0]
["2026-08-31T13:57:25.713538+00:00", "trade", 8.25, 20.0]
["2026-08-31T13:57:25.713583+00:00", "trade", 8.25, 100.0]
["2026-08-31T13:57:25.713659+00:00", "trade", 8.25, 147.0]
["2026-08-31T13:57:25.713665+00:00", "trade", 8.25, 53.0]
["2026-08-31T13:57:25.713665+00:00", "trade", 8.25, 47.0]
["2026-08-31T13:57:25.713679+00:00", "quote", 8.25, 8.25]
["2026-08-31T13:57:25.713679+00:00", "quote", 8.25, 8.25]
["2026-08-31T13:57:25.713680+00:00", "trade", 8.25, 53.0]
["2026-08-31T13:57:25.713749+00:00", "trade", 8.25, 20.0]
["2026-08-31T13:57:25.713774+00:00", "quote", 8.25, 8.25]
["2026-08-31T13:57:25.713894+00:00", "quote", 8.25, 8.25]
["2026-08-31T13:57:25.713985+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:25.714014+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:25.714019+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:25.714170+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:25.714170+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:25.714175+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:25.714175+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:25.714175+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:25.714180+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:25.714190+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:25.714210+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:25.714210+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:25.714250+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:25.714375+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:25.714396+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:25.714711+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:25.714738+00:00", "trade", 8.25, 6000.0]
["2026-08-31T13:57:25.714977+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:25.715647+00:00", "trade", 8.25, 100.0]
["2026-08-31T13:57:25.715649+00:00", "trade", 8.25, 400.0]
["2026-08-31T13:57:25.716025+00:00", "trade", 8.2526, 54.0]
["2026-08-31T13:57:25.720079+00:00", "trade", 8.245, 29.0]
["2026-08-31T13:57:25.721953+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:25.723858+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:25.774604+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:25.780914+00:00", "trade", 8.245, 39.0]
["2026-08-31T13:57:25.814373+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:25.829935+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:25.869379+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:25.920651+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:25.920847+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:26.413164+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:26.413319+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:26.514565+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:26.520549+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:26.520910+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:26.521281+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:26.704176+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:27.055267+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:27.535174+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:27.535225+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:27.535676+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:27.652168+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:27.652729+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:27.653276+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:27.653732+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:27.653777+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:27.654208+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:27.654298+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:27.654323+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:27.654764+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:27.654799+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:27.655260+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:27.655300+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:27.655772+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:27.656052+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:27.656142+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:57:27.656278+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:57:27.656298+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:57:27.656343+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:27.656523+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:57:27.656533+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:57:27.656578+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:57:27.656704+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:57:27.658219+00:00", "trade", 8.25, 900.0]
["2026-08-31T13:57:27.682530+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:57:27.682565+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:57:27.682781+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:57:27.689392+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:57:27.689392+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:57:27.757418+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:57:27.929238+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:27.929242+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:27.929247+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:27.929318+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:27.929378+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:27.935918+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:27.979367+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:27.979402+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:28.275652+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:28.659227+00:00", "trade", 8.245, 11.0]
["2026-08-31T13:57:28.687538+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:28.688024+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:28.690690+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:28.883285+00:00", "trade", 8.2488, 1.0]
["2026-08-31T13:57:28.889258+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:28.903867+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:28.993366+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:29.194660+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:29.593970+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:29.610289+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:29.994785+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:30.081611+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:30.092302+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:30.690917+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:31.522997+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:31.588458+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:31.659276+00:00", "trade", 8.25, 11.0]
["2026-08-31T13:57:32.409839+00:00", "trade", 8.25, 1350.0]
["2026-08-31T13:57:34.410856+00:00", "trade", 8.25, 7.0]
["2026-08-31T13:57:34.970125+00:00", "trade", 8.245, 1.0]
["2026-08-31T13:57:35.410911+00:00", "trade", 8.245, 25.0]
["2026-08-31T13:57:36.181421+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:36.410851+00:00", "trade", 8.245, 10.0]
["2026-08-31T13:57:36.682098+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:37.377934+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:37.383512+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:38.178635+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:38.411844+00:00", "trade", 8.25, 8.0]
["2026-08-31T13:57:42.412895+00:00", "trade", 8.245, 15.0]
["2026-08-31T13:57:45.412917+00:00", "trade", 8.245, 12.0]
["2026-08-31T13:57:45.884588+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:46.237619+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:46.237644+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:46.238391+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:46.261866+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:46.261886+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:46.264407+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:46.264523+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:46.591787+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:47.413962+00:00", "trade", 8.245, 7.0]
["2026-08-31T13:57:49.414107+00:00", "trade", 8.245, 8.0]
["2026-08-31T13:57:51.110217+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:51.110243+00:00", "trade", 8.25, 3.0]
["2026-08-31T13:57:51.110428+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:51.110453+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:51.114282+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:51.117099+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:51.117154+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:53.110731+00:00", "trade", 8.245, 13.0]
["2026-08-31T13:57:53.314464+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:53.730394+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:53.730399+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:53.733301+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:53.733371+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:53.734509+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:53.812856+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:54.272861+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:55.111739+00:00", "trade", 8.245, 5.0]
["2026-08-31T13:57:55.717730+00:00", "trade", 8.2497, 9.0]
["2026-08-31T13:57:56.444951+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:56.752092+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:56.752152+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:56.755851+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:56.755856+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:56.755926+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:56.756023+00:00", "trade", 8.25, 2.0]
["2026-08-31T13:57:56.756583+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:56.756588+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:56.756613+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:56.760086+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:59.071944+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:57:59.072004+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:57:59.072059+00:00", "trade", 8.25, 98.0]
["2026-08-31T13:57:59.072065+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:57:59.072205+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:57:59.072440+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:57:59.072551+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:57:59.072556+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:57:59.072579+00:00", "trade", 8.25, 400.0]
["2026-08-31T13:57:59.072591+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:57:59.072661+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:57:59.072711+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:57:59.072831+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:57:59.072896+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:57:59.072917+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:57:59.073042+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:57:59.073051+00:00", "trade", 8.255, 21.0]
["2026-08-31T13:57:59.073072+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:57:59.073117+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:57:59.073186+00:00", "trade", 8.25, 300.0]
["2026-08-31T13:57:59.073240+00:00", "trade", 8.25, 200.0]
["2026-08-31T13:57:59.073379+00:00", "trade", 8.25, 23.0]
["2026-08-31T13:57:59.073400+00:00", "trade", 8.25, 10.0]
["2026-08-31T13:57:59.073603+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:57:59.073893+00:00", "trade", 8.25, 300.0]
["2026-08-31T13:57:59.076044+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:57:59.076059+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:57:59.076099+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:57:59.076295+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:57:59.076315+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:57:59.078660+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:57:59.078810+00:00", "trade", 8.25, 600.0]
["2026-08-31T13:57:59.079026+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:57:59.079036+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:57:59.080745+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:57:59.080815+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:57:59.083893+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:57:59.084805+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:57:59.084810+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:57:59.084825+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:57:59.085491+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:57:59.087000+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:57:59.087010+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:57:59.087055+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:57:59.087065+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:57:59.087120+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:57:59.169199+00:00", "trade", 8.255, 100.0]
["2026-08-31T13:57:59.169274+00:00", "trade", 8.255, 100.0]
["2026-08-31T13:57:59.169289+00:00", "trade", 8.255, 100.0]
["2026-08-31T13:57:59.169343+00:00", "trade", 8.255, 100.0]
["2026-08-31T13:57:59.169672+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:57:59.170444+00:00", "trade", 8.255, 100.0]
["2026-08-31T13:57:59.171448+00:00", "trade", 8.255, 400.0]
["2026-08-31T13:57:59.171451+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:57:59.171452+00:00", "trade", 8.255, 100.0]
["2026-08-31T13:57:59.171457+00:00", "trade", 8.26, 250.0]
["2026-08-31T13:57:59.171457+00:00", "trade", 8.26, 30.0]
["2026-08-31T13:57:59.171461+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:57:59.171461+00:00", "trade", 8.26, 70.0]
["2026-08-31T13:57:59.171672+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:57:59.171807+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:57:59.171812+00:00", "trade", 8.255, 400.0]
["2026-08-31T13:57:59.171836+00:00", "trade", 8.26, 200.0]
["2026-08-31T13:57:59.171938+00:00", "trade", 8.255, 300.0]
["2026-08-31T13:57:59.171938+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:57:59.171959+00:00", "trade", 8.26, 150.0]
["2026-08-31T13:57:59.172078+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:57:59.186854+00:00", "trade", 8.255, 100.0]
["2026-08-31T13:57:59.186887+00:00", "trade", 8.255, 100.0]
["2026-08-31T13:57:59.187159+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:57:59.560783+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:57:59.560989+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:57:59.994796+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:58:00.187555+00:00", "trade", 8.255, 11.0]
["2026-08-31T13:58:00.407189+00:00", "trade", 8.25, 600.0]
["2026-08-31T13:58:00.407208+00:00", "trade", 8.25, 600.0]
["2026-08-31T13:58:00.407208+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:58:00.407213+00:00", "trade", 8.25, 800.0]
["2026-08-31T13:58:00.407213+00:00", "trade", 8.25, 700.0]
["2026-08-31T13:58:00.407216+00:00", "trade", 8.25, 400.0]
["2026-08-31T13:58:00.407273+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:58:00.407323+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:58:00.407323+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:58:00.407328+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:58:00.407343+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:58:00.407373+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:58:00.407393+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:58:00.407669+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:58:00.407670+00:00", "trade", 8.25, 600.0]
["2026-08-31T13:58:00.407824+00:00", "quote", 8.25, 8.25]
["2026-08-31T13:58:00.407834+00:00", "quote", 8.25, 8.25]
["2026-08-31T13:58:00.407919+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:58:00.407919+00:00", "quote", 8.25, 8.25]
["2026-08-31T13:58:00.407929+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:58:00.407970+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:58:00.408105+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:58:00.408130+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:58:00.408210+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:58:00.408235+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:58:00.408501+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:58:00.408666+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:58:00.411172+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:58:00.411172+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:58:00.411388+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:58:00.415598+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:58:00.439790+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:58:00.516142+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:58:00.516438+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:58:00.538440+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:58:00.538465+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:58:00.563334+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:58:00.580170+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:58:00.611319+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:58:00.705430+00:00", "trade", 8.245, 10.0]
["2026-08-31T13:58:00.705778+00:00", "trade", 8.245, 10.0]
["2026-08-31T13:58:01.060333+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:58:01.060498+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:58:01.081413+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:58:01.255803+00:00", "trade", 8.24, 9.0]
["2026-08-31T13:58:01.255808+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:58:01.255943+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:58:01.256058+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:58:01.256073+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:58:01.257036+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:58:01.257422+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:58:01.258700+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:58:01.259261+00:00", "trade", 8.24, 26.0]
["2026-08-31T13:58:01.259261+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:58:01.259457+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:58:01.259471+00:00", "trade", 8.24, 31.0]
["2026-08-31T13:58:01.259482+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:58:01.259496+00:00", "trade", 8.24, 74.0]
["2026-08-31T13:58:01.259497+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:58:01.259499+00:00", "trade", 8.24, 100.0]
["2026-08-31T13:58:01.259507+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:58:01.259520+00:00", "trade", 8.245, 7.0]
["2026-08-31T13:58:01.259527+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:01.259532+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:01.259577+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:01.259582+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:01.259597+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:01.259607+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:01.259687+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:01.259762+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:01.259772+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:01.263065+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:01.263356+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:01.263391+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:01.263501+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:01.263882+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:01.267556+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:01.269816+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:01.359530+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:01.367554+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:01.367816+00:00", "trade", 8.235, 100.0]
["2026-08-31T13:58:01.511532+00:00", "trade", 8.24, 200.0]
["2026-08-31T13:58:01.511532+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:01.511534+00:00", "trade", 8.24, 100.0]
["2026-08-31T13:58:01.511642+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:01.511647+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:01.512064+00:00", "trade", 8.24, 400.0]
["2026-08-31T13:58:01.512073+00:00", "trade", 8.24, 200.0]
["2026-08-31T13:58:01.512073+00:00", "trade", 8.24, 300.0]
["2026-08-31T13:58:01.512085+00:00", "trade", 8.24, 100.0]
["2026-08-31T13:58:01.512572+00:00", "trade", 8.24, 1000.0]
["2026-08-31T13:58:01.582215+00:00", "trade", 8.24, 100.0]
["2026-08-31T13:58:01.582215+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:01.582325+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:01.582330+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:01.591808+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:02.047237+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:02.150322+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:02.150327+00:00", "trade", 8.24, 100.0]
["2026-08-31T13:58:02.150327+00:00", "trade", 8.24, 100.0]
["2026-08-31T13:58:02.150387+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:02.150402+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:02.150878+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:02.151966+00:00", "trade", 8.23, 27.0]
["2026-08-31T13:58:02.305386+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:02.812954+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:03.512564+00:00", "trade", 8.24, 8.0]
["2026-08-31T13:58:05.512561+00:00", "trade", 8.235, 7.0]
["2026-08-31T13:58:06.007178+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:06.007639+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:06.008952+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:06.009233+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:07.230500+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:08.481367+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:08.481849+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:08.512551+00:00", "trade", 8.24, 12.0]
["2026-08-31T13:58:08.532068+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:08.532544+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:08.532985+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:08.699246+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:09.186340+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:09.187308+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:09.452639+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:09.453090+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:09.453557+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:09.512527+00:00", "trade", 8.24, 6.0]
["2026-08-31T13:58:09.513579+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:10.120023+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:10.120464+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:10.120945+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:10.755791+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:11.512549+00:00", "trade", 8.235, 8.0]
["2026-08-31T13:58:13.358433+00:00", "trade", 8.2377, 9.0]
["2026-08-31T13:58:13.358457+00:00", "trade", 8.2377, 1.0]
["2026-08-31T13:58:13.857966+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:13.858026+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:13.858542+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:15.207787+00:00", "trade", 8.2459, 200.0]
["2026-08-31T13:58:16.155054+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:16.157570+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:16.157790+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:16.158281+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:16.158296+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:16.158442+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:16.158492+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:16.158582+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:17.181447+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:17.181973+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:20.043976+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:20.044036+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:20.044337+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:22.648701+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:22.648726+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:22.648726+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:23.259480+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:23.259911+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:25.719732+00:00", "trade", 8.2489, 35.0]
["2026-08-31T13:58:26.255527+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:26.255577+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:26.256228+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:27.413979+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:27.414040+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:29.994818+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:30.433557+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:30.433607+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:30.433662+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:30.455319+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:30.897592+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:30.934593+00:00", "trade", 8.235, 400.0]
["2026-08-31T13:58:30.935230+00:00", "trade", 8.235, 24.0]
["2026-08-31T13:58:30.942426+00:00", "trade", 8.235, 400.0]
["2026-08-31T13:58:31.357737+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:31.357817+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:31.357883+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:31.717684+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:31.938560+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:32.089886+00:00", "trade", 8.2383, 30.0]
["2026-08-31T13:58:35.120905+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:35.658117+00:00", "trade", 8.235, 400.0]
["2026-08-31T13:58:36.300975+00:00", "trade", 8.2314, 10.0]
["2026-08-31T13:58:42.646016+00:00", "trade", 8.235, 100.0]
["2026-08-31T13:58:43.321396+00:00", "trade", 8.235, 251.0]
["2026-08-31T13:58:43.321838+00:00", "trade", 8.235, 251.0]
["2026-08-31T13:58:43.321895+00:00", "trade", 8.235, 149.0]
["2026-08-31T13:58:43.321925+00:00", "trade", 8.235, 11.0]
["2026-08-31T13:58:44.427819+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:44.457194+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:45.138942+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:46.882527+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:47.211099+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:47.213109+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:47.213309+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:47.218341+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:47.318921+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:47.318986+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:47.319537+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:47.422688+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:47.422758+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:48.519750+00:00", "trade", 8.24, 100.0]
["2026-08-31T13:58:48.519766+00:00", "trade", 8.24, 100.0]
["2026-08-31T13:58:48.519769+00:00", "trade", 8.24, 200.0]
["2026-08-31T13:58:48.519769+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:48.519795+00:00", "trade", 8.24, 100.0]
["2026-08-31T13:58:48.519810+00:00", "trade", 8.24, 200.0]
["2026-08-31T13:58:48.519845+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:48.519845+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:48.519935+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:48.519960+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:48.520090+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:58:48.520140+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:58:48.520144+00:00", "trade", 8.24, 200.0]
["2026-08-31T13:58:48.520150+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:58:48.520160+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:58:48.520186+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:58:48.520186+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:58:48.520205+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:58:48.520210+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:58:48.520291+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:58:48.520296+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:58:48.520386+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:58:48.520391+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:58:48.520391+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:58:48.520421+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:58:48.522711+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:58:48.523233+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:58:48.524571+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:58:48.524977+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:58:48.525814+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:58:48.527242+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:58:48.527763+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:58:48.527824+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:58:48.527849+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:58:48.528214+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:58:48.528414+00:00", "trade", 8.245, 100.0]
["2026-08-31T13:58:48.530625+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:58:48.533266+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:58:48.542902+00:00", "trade", 8.245, 100.0]
["2026-08-31T13:58:48.543618+00:00", "trade", 8.245, 100.0]
["2026-08-31T13:58:48.555136+00:00", "trade", 8.245, 100.0]
["2026-08-31T13:58:48.620239+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:58:48.620244+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:58:48.624363+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:58:48.675926+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:58:49.555593+00:00", "trade", 8.245, 6.0]
["2026-08-31T13:58:49.594193+00:00", "trade", 8.245, 24.0]
["2026-08-31T13:58:50.516446+00:00", "trade", 8.2451, 3.0]
["2026-08-31T13:58:50.536146+00:00", "trade", 8.2451, 1.0]
["2026-08-31T13:58:51.901519+00:00", "trade", 8.2436, 1.0]
["2026-08-31T13:58:55.721744+00:00", "trade", 8.2376, 10.0]
["2026-08-31T13:58:55.972213+00:00", "trade", 8.245, 200.0]
["2026-08-31T13:58:57.644259+00:00", "trade", 8.2404, 200.0]
["2026-08-31T13:58:59.561305+00:00", "trade", 8.245, 1.0]
["2026-08-31T13:58:59.994830+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:59:00.060596+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:59:00.060927+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:59:00.060977+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:59:00.061027+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:59:00.061177+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:59:00.061734+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:59:00.062225+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:59:00.062355+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:59:00.062851+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:59:00.066410+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:59:00.280085+00:00", "trade", 8.245, 1.0]
["2026-08-31T13:59:00.861137+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:59:00.861152+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:59:01.207652+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:59:01.207657+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:59:01.207667+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:59:01.207706+00:00", "trade", 8.24, 100.0]
["2026-08-31T13:59:01.207760+00:00", "trade", 8.24, 11.0]
["2026-08-31T13:59:01.207837+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:59:01.207902+00:00", "quote", 8.24, 8.24]
["2026-08-31T13:59:01.207937+00:00", "quote", 8.24, 8.24]
["2026-08-31T13:59:01.207947+00:00", "quote", 8.24, 8.24]
["2026-08-31T13:59:01.207952+00:00", "quote", 8.24, 8.24]
["2026-08-31T13:59:01.207957+00:00", "quote", 8.24, 8.24]
["2026-08-31T13:59:01.208002+00:00", "quote", 8.24, 8.24]
["2026-08-31T13:59:01.208017+00:00", "quote", 8.24, 8.24]
["2026-08-31T13:59:01.208027+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:59:01.208083+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:59:01.208476+00:00", "trade", 8.24, 31.0]
["2026-08-31T13:59:01.214849+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:59:01.215059+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:59:01.217009+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:59:01.217124+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:59:01.222828+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:59:01.305159+00:00", "trade", 8.235, 100.0]
["2026-08-31T13:59:01.314802+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:59:01.314807+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:59:01.448149+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:59:01.448159+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:59:01.448209+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:59:01.451271+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:59:01.617472+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:59:01.904761+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:59:02.350622+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:59:02.363889+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:59:02.777739+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:59:02.877010+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:59:03.291457+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:59:03.451990+00:00", "trade", 8.235, 5.0]
["2026-08-31T13:59:03.704876+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:59:03.737393+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:59:03.997713+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:59:04.117448+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:59:04.798730+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:59:04.844083+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:59:04.977976+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:59:05.579418+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:59:06.184819+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:59:06.274793+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:59:06.357648+00:00", "trade", 8.235, 251.0]
["2026-08-31T13:59:06.358246+00:00", "trade", 8.235, 100.0]
["2026-08-31T13:59:06.396648+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:59:06.408487+00:00", "trade", 8.235, 200.0]
["2026-08-31T13:59:06.927166+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:59:07.254495+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:59:07.254541+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:59:07.257322+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:59:07.280565+00:00", "trade", 8.2317, 89.0]
["2026-08-31T13:59:07.300719+00:00", "trade", 8.2317, 1.0]
["2026-08-31T13:59:07.670687+00:00", "trade", 8.235, 100.0]
["2026-08-31T13:59:07.671703+00:00", "trade", 8.24, 10.0]
["2026-08-31T13:59:08.409881+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:59:08.557542+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:59:09.056926+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:59:09.074221+00:00", "trade", 8.235, 200.0]
["2026-08-31T13:59:09.119921+00:00", "trade", 8.235, 100.0]
["2026-08-31T13:59:09.278172+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:59:09.280869+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:59:09.707013+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:59:10.103427+00:00", "trade", 8.235, 100.0]
["2026-08-31T13:59:10.106875+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:59:10.106875+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:59:10.107463+00:00", "trade", 8.235, 600.0]
["2026-08-31T13:59:10.107496+00:00", "trade", 8.23, 1.0]
["2026-08-31T13:59:10.210376+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:59:10.395838+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:59:10.688915+00:00", "trade", 8.23, 1.0]
["2026-08-31T13:59:10.688946+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:59:10.689006+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:59:10.689051+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:59:11.925320+00:00", "trade", 8.24, 9.0]
["2026-08-31T13:59:11.925350+00:00", "trade", 8.235, 9.0]
["2026-08-31T13:59:11.925414+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:59:11.925476+00:00", "trade", 8.235, 91.0]
["2026-08-31T13:59:11.925484+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:59:11.925484+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:59:12.575299+00:00", "trade", 8.235, 10.0]
["2026-08-31T13:59:13.090789+00:00", "trade", 8.235, 1.0]
["2026-08-31T13:59:14.275276+00:00", "trade", 8.2377, 1.0]
["2026-08-31T13:59:14.607614+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:59:14.607659+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:59:14.607904+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:59:14.613788+00:00", "trade", 8.23, 1.0]
["2026-08-31T13:59:14.613809+00:00", "trade", 8.23, 10.0]
["2026-08-31T13:59:14.711741+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:59:14.711802+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:59:16.248229+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:59:16.518853+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:59:16.519049+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:59:16.519052+00:00", "trade", 8.23, 400.0]
["2026-08-31T13:59:16.519052+00:00", "trade", 8.23, 100.0]
["2026-08-31T13:59:16.519055+00:00", "trade", 8.23, 280.0]
["2026-08-31T13:59:16.519119+00:00", "trade", 8.23, 720.0]
["2026-08-31T13:59:16.519119+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:16.519133+00:00", "trade", 8.23, 1.0]
["2026-08-31T13:59:16.519184+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:59:16.519244+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:59:16.519244+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:59:16.519274+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:59:16.519274+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:59:16.519349+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:59:16.519434+00:00", "trade", 8.23, 19.0]
["2026-08-31T13:59:16.519450+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:59:16.519572+00:00", "trade", 8.23, 20.0]
["2026-08-31T13:59:16.519595+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:59:16.521399+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:59:16.521645+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:59:16.522071+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:59:16.522357+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:59:16.522722+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:59:16.524752+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:59:16.530030+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:59:16.558894+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:59:16.621843+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:59:16.621848+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:59:16.652458+00:00", "trade", 8.225, 300.0]
["2026-08-31T13:59:16.653102+00:00", "trade", 8.225, 11.0]
["2026-08-31T13:59:16.656275+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:59:16.675230+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:59:16.717305+00:00", "trade", 8.225, 5.0]
["2026-08-31T13:59:18.239785+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:59:18.239810+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:59:18.242366+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:59:18.291508+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:59:18.291538+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:59:18.293297+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:59:18.700757+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:59:18.700777+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:59:18.700777+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:59:18.991820+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:59:18.991850+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:59:19.012018+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:59:19.013844+00:00", "trade", 8.225, 8.0]
["2026-08-31T13:59:19.014885+00:00", "trade", 8.225, 5.0]
["2026-08-31T13:59:19.269561+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:59:19.802405+00:00", "trade", 8.225, 300.0]
["2026-08-31T13:59:20.905350+00:00", "trade", 8.23, 3.0]
["2026-08-31T13:59:21.752727+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:59:23.022655+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:59:23.022685+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:59:23.023422+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:59:24.312069+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:59:24.427178+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:59:24.767719+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:59:24.880407+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:59:25.221569+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:59:25.411005+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:59:25.457295+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:59:25.468076+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:59:25.679173+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:59:25.723758+00:00", "trade", 8.2328, 14.0]
["2026-08-31T13:59:25.769645+00:00", "trade", 8.222, 137.0]
["2026-08-31T13:59:25.769705+00:00", "trade", 8.225, 100.0]
["2026-08-31T13:59:25.792000+00:00", "trade", 8.225, 1500.0]
["2026-08-31T13:59:25.793007+00:00", "trade", 8.225, 8.0]
["2026-08-31T13:59:25.815388+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:59:25.815924+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:59:25.815955+00:00", "trade", 8.23, 2.0]
["2026-08-31T13:59:25.815974+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:59:25.816009+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:59:25.816024+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:59:25.816079+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:59:25.816585+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:59:25.816896+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:59:25.817230+00:00", "trade", 8.23, 98.0]
["2026-08-31T13:59:25.817387+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:25.817733+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:25.817756+00:00", "trade", 8.23, 11.0]
["2026-08-31T13:59:25.817823+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:59:25.817979+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:25.818029+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:25.820119+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:25.823226+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:25.823562+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:25.823567+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:25.824735+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:25.825452+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:25.825462+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:25.923520+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:25.923520+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:25.959325+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:26.427419+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:26.427590+00:00", "trade", 8.23, 400.0]
["2026-08-31T13:59:26.937799+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:27.052928+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:27.053039+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:27.214969+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:27.214974+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:27.215094+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:27.416464+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:27.416504+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:27.416759+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:27.428207+00:00", "trade", 8.24, 9.0]
["2026-08-31T13:59:27.520336+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:27.878925+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:27.879235+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:28.558653+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:28.561590+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:29.994846+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:30.002775+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:30.857495+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:31.034361+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:31.038806+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:31.540862+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:31.709859+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:31.762153+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:31.842620+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:32.094014+00:00", "trade", 8.23, 1.0]
["2026-08-31T13:59:32.707729+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:32.908006+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:32.913754+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:33.344540+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:34.002441+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:34.224575+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:36.968356+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:37.142675+00:00", "trade", 8.23, 414.0]
["2026-08-31T13:59:37.142777+00:00", "trade", 8.23, 1.0]
["2026-08-31T13:59:37.143718+00:00", "trade", 8.23, 13.0]
["2026-08-31T13:59:37.409341+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:38.423169+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:38.447833+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:38.480190+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:38.567848+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:39.870199+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:39.881410+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:39.881420+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:39.881531+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:39.881651+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:39.923951+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:39.980371+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:40.594838+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:40.659613+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:40.659984+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:40.659989+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:40.661005+00:00", "trade", 8.23, 100.0]
["2026-08-31T13:59:40.763540+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:44.467267+00:00", "trade", 8.23, 20.0]
["2026-08-31T13:59:47.774484+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:47.785188+00:00", "trade", 8.2283, 3.0]
["2026-08-31T13:59:47.785546+00:00", "trade", 8.2283, 1.0]
["2026-08-31T13:59:47.786259+00:00", "trade", 8.23, 6.0]
["2026-08-31T13:59:47.870352+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:47.870728+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:47.870813+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:47.872978+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:47.876211+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:47.876497+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:47.887568+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:47.938013+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:48.253163+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:48.255960+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:48.336787+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:48.336998+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:48.345187+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:48.354660+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:48.359426+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:48.366749+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:48.740749+00:00", "trade", 8.2245, 12.0]
["2026-08-31T13:59:48.885133+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:48.885133+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:48.885343+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:48.885348+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:48.885348+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:48.885899+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:48.889608+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:48.989827+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:51.292087+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:52.187634+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:52.800833+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:52.812682+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:53.696806+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:53.697167+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:53.707351+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:55.725743+00:00", "trade", 8.2268, 9.0]
["2026-08-31T13:59:56.128274+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:56.632359+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:56.923998+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:58.072507+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:58.242191+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:58.411583+00:00", "trade", 8.23, 8.0]
["2026-08-31T13:59:58.516449+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:58.890329+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:58.890970+00:00", "trade", 8.23, 98.0]
["2026-08-31T13:59:59.435752+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:59.501739+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:59.502411+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:59:59.502872+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:59.502922+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:59:59.550656+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:59:59.685727+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:59:59.686233+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:59.686697+00:00", "trade", 8.23, 400.0]
["2026-08-31T13:59:59.702878+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:59.702902+00:00", "trade", 8.23, 400.0]
["2026-08-31T13:59:59.726066+00:00", "trade", 8.23, 400.0]
["2026-08-31T13:59:59.792607+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:59:59.994869+00:00", "quote", 8.22, 8.24]
["2026-08-31T14:00:00.003539+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:00.003609+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:00.003624+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:00.003629+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:00.003689+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:00.004117+00:00", "trade", 8.23, 400.0]
["2026-08-31T14:00:00.004144+00:00", "trade", 8.23, 200.0]
["2026-08-31T14:00:00.005083+00:00", "trade", 8.225, 5.0]
["2026-08-31T14:00:00.010255+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:00.010260+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:00.010641+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:00.010876+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:00.011177+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:00.011443+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:00.011876+00:00", "trade", 8.225, 725.0]
["2026-08-31T14:00:00.012370+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:00.012375+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:00.012829+00:00", "trade", 8.225, 270.0]
["2026-08-31T14:00:00.015738+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:00.016234+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:00.071887+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:00.071932+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:00.082331+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:00.111731+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:00.231005+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:00.267707+00:00", "trade", 8.225, 100.0]
["2026-08-31T14:00:00.370618+00:00", "trade", 8.225, 5.0]
["2026-08-31T14:00:00.762506+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:00.916783+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:01.121906+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:01.371304+00:00", "trade", 8.225, 13.0]
["2026-08-31T14:00:01.540472+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:01.695201+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:02.235918+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:03.980871+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:04.203216+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:05.492444+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:05.492740+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:05.492743+00:00", "trade", 8.23, 100.0]
["2026-08-31T14:00:05.492800+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:05.492827+00:00", "trade", 8.23, 10.0]
["2026-08-31T14:00:05.492830+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:05.492840+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:05.493312+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:05.493352+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:05.493362+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:05.493758+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:05.493963+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:05.494199+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:05.495361+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:05.495422+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:05.500829+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:05.501080+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:05.525443+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:05.525829+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:05.526972+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:05.580790+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:05.722517+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:05.723355+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:06.407773+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:06.935931+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:07.842484+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:09.523520+00:00", "trade", 8.225, 300.0]
["2026-08-31T14:00:09.527394+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:09.527404+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:09.527404+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:09.527475+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:09.527710+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:09.528001+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:09.528071+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:09.528116+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:09.528327+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:09.528337+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:09.528337+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:09.528357+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:09.528367+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:09.528422+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:09.528587+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:09.531870+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:09.537874+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:09.543723+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:09.625172+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:09.625177+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:09.629402+00:00", "trade", 8.225, 111.0]
["2026-08-31T14:00:09.635657+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:09.795017+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:09.795021+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:09.795021+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:09.795032+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:09.799788+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:09.799878+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:09.971432+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:10.072632+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:10.155184+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:10.304309+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:10.387437+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:10.404187+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:10.468379+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:10.539173+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:10.549167+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:11.796045+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:12.661893+00:00", "trade", 8.225, 70.0]
["2026-08-31T14:00:13.121334+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:13.176200+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:13.255534+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:13.294050+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:13.301122+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:13.349633+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:13.349699+00:00", "trade", 8.225, 100.0]
["2026-08-31T14:00:13.349843+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:13.386936+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:13.387778+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:13.394464+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:13.523606+00:00", "trade", 8.2207, 2.0]
["2026-08-31T14:00:13.524038+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:13.723247+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:13.723688+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:13.723763+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:13.723768+00:00", "trade", 8.22, 100.0]
["2026-08-31T14:00:13.725543+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:13.726164+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:13.726450+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:13.727382+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:13.727427+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:13.727672+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:13.744467+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:13.744467+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:13.744478+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:13.755183+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:13.784132+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:13.859376+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:14.087043+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:14.090256+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:14.118713+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:14.123525+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:14.123565+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:14.136611+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:14.196468+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:14.196794+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:14.231031+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:14.275005+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:14.275887+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:14.410784+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:14.456212+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:14.463043+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:14.550426+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:14.557433+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:14.623161+00:00", "trade", 8.225, 1.0]
["2026-08-31T14:00:14.701731+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:14.702318+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:14.703175+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:14.704122+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:14.806686+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:14.806816+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:14.856710+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:15.020886+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:15.021287+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:15.021322+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:15.021332+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:15.044121+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:15.688736+00:00", "trade", 8.225, 4.0]
["2026-08-31T14:00:15.689776+00:00", "trade", 8.225, 14.0]
["2026-08-31T14:00:15.692988+00:00", "trade", 8.225, 6.0]
["2026-08-31T14:00:15.707398+00:00", "trade", 8.225, 7.0]
["2026-08-31T14:00:15.954316+00:00", "trade", 8.225, 10.0]
["2026-08-31T14:00:16.698559+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:16.700559+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:16.702749+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:16.713886+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:17.311293+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:17.311980+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:17.432005+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:17.890041+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:18.015665+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:18.029297+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:18.501306+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:18.510878+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:18.514372+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:18.514377+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:18.551520+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:18.614089+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:19.202701+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:19.202705+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:19.268412+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:19.276852+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:19.283678+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:19.283683+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:20.267390+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:20.270978+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:20.278441+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:20.369012+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:20.410365+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:20.410455+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:20.410455+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:20.461226+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:20.486311+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:20.682277+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:20.850533+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:21.025980+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:21.025990+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:21.369774+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:21.746225+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:21.995719+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:22.517270+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:22.534351+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:22.650006+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:22.655605+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:22.736327+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:22.753743+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:22.929612+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:23.029605+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:23.179241+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:23.244526+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:23.406592+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:23.456847+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:23.456922+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:23.464209+00:00", "trade", 8.23, 260.0]
["2026-08-31T14:00:23.464305+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:23.464655+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:23.464881+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:23.464941+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:23.464956+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:23.465101+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:23.465457+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:23.465512+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:23.465986+00:00", "trade", 8.225, 725.0]
["2026-08-31T14:00:23.466550+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:23.466684+00:00", "trade", 8.225, 675.0]
["2026-08-31T14:00:23.466926+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:23.466994+00:00", "trade", 8.225, 11.0]
["2026-08-31T14:00:23.467407+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:23.467462+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:23.467713+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:23.469081+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:23.469873+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:23.471246+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:23.472198+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:23.480092+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:23.480112+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:23.480453+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:23.483124+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:23.484488+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:23.484844+00:00", "trade", 8.225, 400.0]
["2026-08-31T14:00:23.544606+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:23.633372+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:23.634830+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:23.635314+00:00", "trade", 8.225, 10.0]
["2026-08-31T14:00:23.635743+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:23.636086+00:00", "trade", 8.225, 10.0]
["2026-08-31T14:00:23.637587+00:00", "trade", 8.225, 10.0]
["2026-08-31T14:00:23.677277+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:23.687960+00:00", "trade", 8.225, 10.0]
["2026-08-31T14:00:23.688017+00:00", "trade", 8.225, 14.0]
["2026-08-31T14:00:23.688820+00:00", "trade", 8.225, 2.0]
["2026-08-31T14:00:23.688880+00:00", "trade", 8.225, 10.0]
["2026-08-31T14:00:23.690116+00:00", "trade", 8.225, 10.0]
["2026-08-31T14:00:23.690889+00:00", "trade", 8.225, 10.0]
["2026-08-31T14:00:23.691791+00:00", "trade", 8.225, 10.0]
["2026-08-31T14:00:23.691901+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:23.691931+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:23.692549+00:00", "trade", 8.225, 10.0]
["2026-08-31T14:00:23.694543+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:23.706321+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:23.756094+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:23.811416+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:24.471437+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:24.472404+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:24.472409+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:24.627704+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:24.693572+00:00", "trade", 8.225, 9.0]
["2026-08-31T14:00:24.693602+00:00", "trade", 8.225, 8.0]
["2026-08-31T14:00:24.731130+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:25.192037+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:26.102424+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:26.102479+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:26.103294+00:00", "trade", 8.23, 2.0]
["2026-08-31T14:00:26.103357+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:26.111300+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:26.111366+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:26.111706+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:26.117144+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:26.117401+00:00", "trade", 8.23, 98.0]
["2026-08-31T14:00:26.118174+00:00", "trade", 8.23, 100.0]
["2026-08-31T14:00:26.118227+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:26.118227+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:26.139738+00:00", "trade", 8.2269, 19.0]
["2026-08-31T14:00:26.917573+00:00", "trade", 8.225, 100.0]
["2026-08-31T14:00:26.918006+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:26.918687+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:27.076959+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:27.516800+00:00", "trade", 8.2201, 12.0]
["2026-08-31T14:00:28.127004+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:28.147121+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:28.160238+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:28.193096+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:29.010502+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:29.209250+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:29.226055+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:29.229353+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:29.229673+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:29.232370+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:29.232445+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:29.238224+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:29.242479+00:00", "trade", 8.23, 100.0]
["2026-08-31T14:00:29.242482+00:00", "trade", 8.23, 100.0]
["2026-08-31T14:00:29.242494+00:00", "trade", 8.23, 44.0]
["2026-08-31T14:00:29.242494+00:00", "trade", 8.23, 100.0]
["2026-08-31T14:00:29.242494+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:29.242498+00:00", "trade", 8.23, 256.0]
["2026-08-31T14:00:29.242498+00:00", "trade", 8.23, 200.0]
["2026-08-31T14:00:29.242499+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:29.242499+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:29.242500+00:00", "trade", 8.23, 100.0]
["2026-08-31T14:00:29.242549+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:29.242557+00:00", "trade", 8.23, 100.0]
["2026-08-31T14:00:29.242593+00:00", "trade", 8.23, 500.0]
["2026-08-31T14:00:29.242594+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:29.242597+00:00", "trade", 8.23, 833.0]
["2026-08-31T14:00:29.242644+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:29.242654+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:29.242719+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:29.242870+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:29.242890+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:29.242894+00:00", "trade", 8.23, 63.0]
["2026-08-31T14:00:29.242895+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:29.242897+00:00", "trade", 8.23, 200.0]
["2026-08-31T14:00:29.242912+00:00", "trade", 8.23, 237.0]
["2026-08-31T14:00:29.242915+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:29.242921+00:00", "trade", 8.23, 155.0]
["2026-08-31T14:00:29.242960+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:29.242970+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:29.242975+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:29.242990+00:00", "trade", 8.23, 4.0]
["2026-08-31T14:00:29.243000+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:29.243010+00:00", "quote", 8.22, 8.24]
["2026-08-31T14:00:29.243035+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:29.243045+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:29.243045+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:29.243055+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:29.243080+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:00:29.243130+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:29.243141+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:29.243166+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:29.243195+00:00", "trade", 8.23, 100.0]
["2026-08-31T14:00:29.243204+00:00", "trade", 8.23, 100.0]
["2026-08-31T14:00:29.243211+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:29.243216+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:29.243216+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:29.243221+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:29.243231+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:29.243311+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:29.243346+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:29.243907+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:29.244139+00:00", "trade", 8.23, 60.0]
["2026-08-31T14:00:29.244158+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:29.244834+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:29.246989+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:29.247220+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:29.248032+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:29.248368+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:29.248423+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:29.253458+00:00", "trade", 8.23, 240.0]
["2026-08-31T14:00:29.263945+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:29.266737+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:29.280349+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:29.280349+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:29.302998+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:29.345464+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:29.409411+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:29.414077+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:29.775804+00:00", "trade", 8.2383, 20.0]
["2026-08-31T14:00:29.994885+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:30.173200+00:00", "trade", 8.235, 100.0]
["2026-08-31T14:00:30.250313+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:30.250929+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:30.250959+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:30.257330+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:30.261199+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:30.261209+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:30.262151+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:30.265319+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:30.265740+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:30.266331+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:30.369883+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:30.390366+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:30.465746+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:30.480010+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:30.521022+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:30.525718+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:30.525724+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:30.525799+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:30.525804+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:30.526856+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:30.527097+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:30.554748+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:30.570560+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:30.776866+00:00", "trade", 8.235, 11.0]
["2026-08-31T14:00:30.935339+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:30.937278+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:31.074400+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:31.082780+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:31.082835+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:31.482466+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:31.484390+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:31.484395+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:31.533086+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:31.535166+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:31.538449+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:31.542348+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:31.555224+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:31.555826+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:31.555832+00:00", "trade", 8.23, 110.0]
["2026-08-31T14:00:31.566456+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:31.654160+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:31.695428+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:32.255085+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:32.255135+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:32.255190+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:32.256248+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:32.278040+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:32.286420+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:32.294158+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:32.294223+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:32.294234+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:32.356141+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:32.356812+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:32.396697+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:32.421115+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:32.499878+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:32.500434+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:32.686637+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:32.704670+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:32.705818+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:32.743898+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:32.812156+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:32.812602+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:32.812602+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:32.812672+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:32.948355+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:32.948405+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:32.948846+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:32.949247+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:33.008769+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:33.008774+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:33.008824+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:00:33.008824+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:33.008829+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:00:33.008851+00:00", "trade", 8.23, 55.0]
["2026-08-31T14:00:33.008924+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:33.008935+00:00", "trade", 8.23, 88.0]
["2026-08-31T14:00:33.008944+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:33.008950+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:33.008950+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:33.008960+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:33.009020+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:33.009140+00:00", "trade", 8.23, 20.0]
["2026-08-31T14:00:33.009225+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:33.009290+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:33.009447+00:00", "trade", 8.225, 4.0]
["2026-08-31T14:00:33.009661+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:33.010423+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:33.016939+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:33.019169+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:33.024877+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:33.027659+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:33.045842+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:33.129486+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:33.192697+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:33.194075+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:33.194120+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:33.194140+00:00", "trade", 8.23, 100.0]
["2026-08-31T14:00:33.194216+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:33.194220+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:33.195370+00:00", "trade", 8.225, 15.0]
["2026-08-31T14:00:33.195620+00:00", "trade", 8.23, 102.0]
["2026-08-31T14:00:33.195647+00:00", "trade", 8.23, 200.0]
["2026-08-31T14:00:33.195647+00:00", "trade", 8.23, 5.0]
["2026-08-31T14:00:33.195650+00:00", "trade", 8.23, 3.0]
["2026-08-31T14:00:33.195662+00:00", "trade", 8.23, 3.0]
["2026-08-31T14:00:33.195704+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:33.197003+00:00", "trade", 8.23, 100.0]
["2026-08-31T14:00:33.209913+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:33.209958+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:33.210249+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:33.210484+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:33.314427+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:33.314497+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:33.314642+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:33.388142+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:33.388197+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:33.417732+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:33.417788+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:33.429060+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:33.429125+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:33.429450+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:33.429656+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:33.533518+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:33.533894+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:33.552318+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:33.552503+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:33.552574+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:33.552624+00:00", "quote", 8.22, 8.24]
["2026-08-31T14:00:33.552644+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:33.552654+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:33.552659+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:33.552709+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:33.552714+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:33.552804+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:33.552869+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:33.552949+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:33.554373+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:33.555395+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:33.583818+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:33.587326+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:33.655428+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:34.043091+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:34.047361+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:34.111308+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:34.197434+00:00", "trade", 8.235, 10.0]
["2026-08-31T14:00:35.142318+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:35.142319+00:00", "trade", 8.23, 700.0]
["2026-08-31T14:00:35.142322+00:00", "trade", 8.23, 500.0]
["2026-08-31T14:00:35.142322+00:00", "trade", 8.23, 800.0]
["2026-08-31T14:00:35.142338+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:35.142340+00:00", "trade", 8.23, 100.0]
["2026-08-31T14:00:35.142348+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:35.142353+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:00:35.142393+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:00:35.142398+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:00:35.142433+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:00:35.142443+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:00:35.142448+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:00:35.142453+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:00:35.142458+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:00:35.142458+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:00:35.142463+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:00:35.142478+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:00:35.142478+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:00:35.142513+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:35.142515+00:00", "trade", 8.23, 100.0]
["2026-08-31T14:00:35.142518+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:35.142538+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:35.142553+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:35.142679+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:35.142884+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:35.143085+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:35.143195+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:35.143741+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:35.144167+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:35.146327+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:35.146638+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:35.146949+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:35.153995+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:35.244361+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:35.244406+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:36.031700+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:36.077960+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:36.198439+00:00", "trade", 8.225, 6.0]
["2026-08-31T14:00:36.872486+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:36.874962+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:36.876466+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:37.082265+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:37.476389+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:37.567786+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:37.778009+00:00", "trade", 8.2283, 8.0]
["2026-08-31T14:00:37.778369+00:00", "trade", 8.2283, 1.0]
["2026-08-31T14:00:37.941280+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:38.421343+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:38.427949+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:38.775260+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:38.776298+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:38.776418+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:38.929738+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:38.929808+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:39.317416+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:39.909308+00:00", "trade", 8.2217, 20.0]
["2026-08-31T14:00:40.051057+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:40.085219+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:40.195160+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:40.321682+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:40.530829+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:40.632777+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:40.632832+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:40.636815+00:00", "trade", 8.225, 1.0]
["2026-08-31T14:00:40.637140+00:00", "trade", 8.225, 6.0]
["2026-08-31T14:00:41.098772+00:00", "trade", 8.225, 200.0]
["2026-08-31T14:00:41.099914+00:00", "trade", 8.225, 2.0]
["2026-08-31T14:00:41.101623+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:41.125613+00:00", "trade", 8.225, 300.0]
["2026-08-31T14:00:41.125616+00:00", "trade", 8.225, 100.0]
["2026-08-31T14:00:41.129484+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:41.129494+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:41.129840+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:41.129895+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:41.130582+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:41.131945+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:41.234459+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:41.266004+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:41.266213+00:00", "trade", 8.22, 53.0]
["2026-08-31T14:00:41.266285+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:41.266786+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:41.266941+00:00", "trade", 8.22, 4.0]
["2026-08-31T14:00:41.267508+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:41.267508+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:41.270084+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:41.270465+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:41.290703+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:41.363116+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:42.044422+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:42.047705+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:42.264571+00:00", "trade", 8.225, 8.0]
["2026-08-31T14:00:42.364029+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:42.364093+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:42.417004+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:42.417285+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:42.579546+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:42.644315+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:42.644487+00:00", "trade", 8.22, 100.0]
["2026-08-31T14:00:43.004543+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:43.005014+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:43.052001+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:43.052347+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:43.368514+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:43.411081+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:43.530816+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:43.530816+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:43.626939+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:43.627050+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:43.679745+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:43.680256+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:43.896456+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:43.897318+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:44.098181+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:44.106817+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:44.106943+00:00", "trade", 8.22, 46.0]
["2026-08-31T14:00:44.106946+00:00", "trade", 8.22, 254.0]
["2026-08-31T14:00:44.106947+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:44.107047+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:44.107132+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:00:44.107343+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:00:44.107393+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:00:44.107418+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:00:44.107463+00:00", "trade", 8.22, 200.0]
["2026-08-31T14:00:44.107508+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:00:44.107511+00:00", "trade", 8.22, 300.0]
["2026-08-31T14:00:44.107528+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:00:44.107694+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:44.107794+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:44.107799+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:44.107819+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:44.107889+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:44.107904+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:44.107909+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:44.107929+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:44.108014+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:44.108115+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:44.108240+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:44.108365+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:44.108618+00:00", "trade", 8.215, 4.0]
["2026-08-31T14:00:44.109048+00:00", "trade", 8.215, 5.0]
["2026-08-31T14:00:44.110435+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:44.111493+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:44.111703+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:44.111783+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:44.113498+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:44.118369+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:44.209286+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:44.209326+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:44.209680+00:00", "trade", 8.215, 200.0]
["2026-08-31T14:00:44.210193+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:44.210263+00:00", "trade", 8.215, 100.0]
["2026-08-31T14:00:44.210624+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:44.210814+00:00", "trade", 8.215, 4.0]
["2026-08-31T14:00:44.211882+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:44.213866+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:44.214403+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:44.214568+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:44.215099+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:44.221334+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:44.234552+00:00", "trade", 8.215, 20.0]
["2026-08-31T14:00:44.245422+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:44.266071+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:45.281560+00:00", "trade", 8.2183, 20.0]
["2026-08-31T14:00:45.382769+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:45.518727+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:45.519201+00:00", "trade", 8.215, 400.0]
["2026-08-31T14:00:45.538505+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:45.538535+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:45.544875+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:45.548158+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:45.603690+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:45.603715+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:45.651930+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:45.820491+00:00", "trade", 8.21, 20.0]
["2026-08-31T14:00:45.860145+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:45.919221+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:45.920489+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:46.127320+00:00", "trade", 8.21, 20.0]
["2026-08-31T14:00:46.181610+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:46.182427+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:46.571554+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:46.571594+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:46.571659+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:46.571714+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:46.598097+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:46.657702+00:00", "trade", 8.215, 1.0]
["2026-08-31T14:00:46.657769+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:46.657784+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:46.658745+00:00", "trade", 8.215, 2.0]
["2026-08-31T14:00:46.702676+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:47.293883+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:47.329688+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:47.513351+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:47.905248+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:47.905439+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:47.905459+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:47.905735+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:48.148908+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:48.239542+00:00", "trade", 8.21, 4.0]
["2026-08-31T14:00:48.240571+00:00", "trade", 8.215, 1.0]
["2026-08-31T14:00:48.721090+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:48.721176+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:48.721241+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:48.875969+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:49.341728+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:49.353366+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:49.361510+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:49.374676+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:49.379202+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:49.681826+00:00", "trade", 8.22, 20.0]
["2026-08-31T14:00:49.827274+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:49.827975+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:49.828000+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:49.828411+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:49.883763+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:49.885096+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:49.949343+00:00", "trade", 8.215, 100.0]
["2026-08-31T14:00:50.223938+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:50.284858+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:50.512419+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:50.819906+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:50.903961+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:50.906282+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:51.718079+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:51.789643+00:00", "trade", 8.22, 20.0]
["2026-08-31T14:00:51.789710+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:51.907951+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:51.908934+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:51.909405+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:52.183723+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:52.494307+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:53.365027+00:00", "trade", 8.215, 251.0]
["2026-08-31T14:00:53.365030+00:00", "trade", 8.215, 1100.0]
["2026-08-31T14:00:53.365030+00:00", "trade", 8.215, 100.0]
["2026-08-31T14:00:53.365030+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:53.365034+00:00", "trade", 8.22, 200.0]
["2026-08-31T14:00:53.365036+00:00", "trade", 8.22, 149.0]
["2026-08-31T14:00:53.365115+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:53.365155+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:53.365160+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:53.365165+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:53.365275+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:53.365280+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:53.365335+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:53.365391+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:53.365401+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:53.365433+00:00", "trade", 8.22, 200.0]
["2026-08-31T14:00:53.365553+00:00", "trade", 8.215, 400.0]
["2026-08-31T14:00:53.365559+00:00", "trade", 8.22, 100.0]
["2026-08-31T14:00:53.365562+00:00", "trade", 8.22, 300.0]
["2026-08-31T14:00:53.365577+00:00", "trade", 8.22, 100.0]
["2026-08-31T14:00:53.365580+00:00", "trade", 8.22, 100.0]
["2026-08-31T14:00:53.365580+00:00", "trade", 8.22, 100.0]
["2026-08-31T14:00:53.365595+00:00", "trade", 8.22, 100.0]
["2026-08-31T14:00:53.365607+00:00", "trade", 8.22, 400.0]
["2026-08-31T14:00:53.365792+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:53.365887+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:53.366037+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:53.366037+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:53.366037+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:53.366113+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:53.366242+00:00", "trade", 8.215, 21.0]
["2026-08-31T14:00:53.366548+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:53.366719+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:53.367694+00:00", "trade", 8.215, 300.0]
["2026-08-31T14:00:53.368978+00:00", "trade", 8.2242, 40.0]
["2026-08-31T14:00:53.369160+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:53.369185+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:53.377079+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:53.377104+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:53.382652+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:53.383800+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:53.428005+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:53.430150+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:53.431323+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:53.602034+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:53.603182+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:53.988569+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:54.294868+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:54.600791+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:54.600861+00:00", "trade", 8.22, 20.0]
["2026-08-31T14:00:54.600873+00:00", "trade", 8.215, 20.0]
["2026-08-31T14:00:54.600999+00:00", "trade", 8.215, 50.0]
["2026-08-31T14:00:54.602019+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:54.602536+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:54.682035+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:54.775131+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:54.775678+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:54.819607+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:54.820474+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:54.876277+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:54.876337+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:54.876347+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:55.096707+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:55.096772+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:55.097885+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:55.775362+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:56.367577+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:56.381029+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:00:58.262031+00:00", "trade", 8.21, 1.0]
["2026-08-31T14:00:58.262397+00:00", "trade", 8.21, 1.0]
["2026-08-31T14:00:59.994907+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:01.302509+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:01.303211+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:02.983340+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:02.987706+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:03.034898+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:03.480023+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:04.073696+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:04.227737+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:04.633092+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:06.215143+00:00", "trade", 8.215, 100.0]
["2026-08-31T14:01:06.217058+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:06.222596+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:06.222701+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:06.222937+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:06.238183+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:06.245240+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:06.380261+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:06.380316+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:06.380331+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:06.380341+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:06.380497+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:06.380497+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:06.380667+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:06.381389+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:06.383780+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:06.383890+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:01:06.383920+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:06.384010+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:06.384115+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:06.384130+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:06.384146+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:01:06.384148+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:01:06.384148+00:00", "trade", 8.21, 800.0]
["2026-08-31T14:01:06.384160+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:06.384171+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:01:06.384176+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:01:06.384176+00:00", "trade", 8.21, 120.0]
["2026-08-31T14:01:06.384176+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:01:06.384205+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:01:06.384205+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:01:06.384231+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:01:06.384296+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:01:06.384311+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:01:06.384316+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:01:06.384321+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:01:06.384396+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:01:06.384401+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:01:06.384401+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:01:06.384406+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:01:06.384431+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:01:06.384434+00:00", "trade", 8.21, 133.0]
["2026-08-31T14:01:06.384456+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:01:06.384472+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:01:06.384500+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:01:06.384516+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:01:06.384546+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:01:06.384572+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:01:06.384578+00:00", "trade", 8.21, 120.0]
["2026-08-31T14:01:06.384633+00:00", "trade", 8.21, 1.0]
["2026-08-31T14:01:06.384645+00:00", "trade", 8.21, 133.0]
["2026-08-31T14:01:06.384747+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:01:06.384812+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:01:06.384932+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:01:06.384992+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:01:06.385143+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:01:06.385168+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:01:06.385168+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:01:06.385308+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:01:06.385363+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:01:06.390501+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:01:06.398174+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:01:06.484244+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:01:06.484350+00:00", "trade", 8.205, 53.0]
["2026-08-31T14:01:06.484524+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:01:06.491346+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:01:06.634927+00:00", "trade", 8.205, 11.0]
["2026-08-31T14:01:07.923317+00:00", "trade", 8.21, 20.0]
["2026-08-31T14:01:08.102486+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:01:09.133540+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:01:09.274022+00:00", "trade", 8.205, 1.0]
["2026-08-31T14:01:09.463024+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:01:09.500554+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:01:09.761841+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:01:09.773969+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:01:09.982706+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:01:09.982897+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:01:09.982907+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:01:10.214477+00:00", "trade", 8.205, 1.0]
["2026-08-31T14:01:11.059179+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:01:11.059251+00:00", "trade", 8.205, 100.0]
["2026-08-31T14:01:11.059257+00:00", "trade", 8.205, 100.0]
["2026-08-31T14:01:11.059450+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:01:11.059600+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:01:11.059605+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:01:11.059666+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:01:11.059681+00:00", "trade", 8.205, 100.0]
["2026-08-31T14:01:11.060302+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:01:11.060327+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:01:11.061339+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:01:11.061605+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:01:11.063474+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:01:11.065118+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:01:11.066136+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:01:11.067759+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:01:11.069639+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:01:11.069719+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:01:11.069794+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:01:11.070406+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:01:11.070406+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:01:11.070431+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:01:11.070466+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:11.070466+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:01:11.071604+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:11.072415+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:11.079943+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:11.094578+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:11.094804+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:11.094929+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:11.096082+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:11.096643+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:11.199518+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:11.199518+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:11.284181+00:00", "trade", 8.22, 10.0]
["2026-08-31T14:01:11.286655+00:00", "trade", 8.2198, 10.0]
["2026-08-31T14:01:12.288134+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:12.387376+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:12.399514+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:12.422329+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:12.422464+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:12.423091+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:12.446065+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:12.777148+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:12.778071+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:12.778416+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:01:12.778476+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:01:12.778481+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:01:12.778517+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:01:12.778547+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:01:12.778577+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:01:12.779103+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:01:12.783258+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:01:12.785939+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:01:12.788200+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:01:12.814848+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:01:12.864027+00:00", "trade", 8.21, 10.0]
["2026-08-31T14:01:12.864087+00:00", "trade", 8.21, 1.0]
["2026-08-31T14:01:12.864090+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:01:12.864635+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:01:12.864662+00:00", "trade", 8.21, 1.0]
["2026-08-31T14:01:12.883968+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:01:13.155790+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:01:14.067635+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:01:14.067931+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:01:14.111661+00:00", "trade", 8.21, 10.0]
["2026-08-31T14:01:14.111664+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:01:14.111670+00:00", "trade", 8.21, 800.0]
["2026-08-31T14:01:14.111675+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:14.111676+00:00", "trade", 8.21, 200.0]
["2026-08-31T14:01:14.111676+00:00", "trade", 8.21, 600.0]
["2026-08-31T14:01:14.111679+00:00", "trade", 8.21, 400.0]
["2026-08-31T14:01:14.111690+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:14.111695+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:14.111760+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:14.111815+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:14.111820+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:14.111826+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:14.111845+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:14.111845+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:14.111866+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:14.111946+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:14.112036+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:14.112056+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:14.112061+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:14.112064+00:00", "trade", 8.21, 600.0]
["2026-08-31T14:01:14.112070+00:00", "trade", 8.21, 600.0]
["2026-08-31T14:01:14.112081+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:14.112116+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:14.112192+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:14.112217+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:14.112221+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:14.112226+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:14.112233+00:00", "trade", 8.21, 400.0]
["2026-08-31T14:01:14.112236+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:14.112297+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:14.112367+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:14.112582+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:14.112612+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:14.112671+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:01:14.112703+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:14.112738+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:14.112738+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:14.112743+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:14.112783+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:14.113184+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:14.113289+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:14.113745+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:14.113745+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:14.113850+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:14.114196+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:14.114622+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:14.115374+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:14.116226+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:14.117945+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:14.119895+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:14.213472+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:14.412682+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:14.737069+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:15.244106+00:00", "trade", 8.215, 1.0]
["2026-08-31T14:01:15.768760+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:15.771827+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:15.771837+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:15.771862+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:15.772935+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:15.796049+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:15.813992+00:00", "trade", 8.215, 100.0]
["2026-08-31T14:01:17.255754+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:17.255895+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:17.256626+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:17.259864+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:17.282518+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:17.282518+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:17.282523+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:17.283054+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:17.344365+00:00", "trade", 8.215, 14.0]
["2026-08-31T14:01:18.325315+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:18.328924+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:18.728144+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:18.856445+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:18.856623+00:00", "trade", 8.21, 1000.0]
["2026-08-31T14:01:18.863752+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:18.873996+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:20.329965+00:00", "trade", 8.215, 1.0]
["2026-08-31T14:01:20.931033+00:00", "trade", 8.215, 1.0]
["2026-08-31T14:01:21.864334+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:21.864841+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:21.948059+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:22.141519+00:00", "trade", 8.2117, 50.0]
["2026-08-31T14:01:23.004524+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:23.370749+00:00", "trade", 8.21, 23.0]
["2026-08-31T14:01:23.444496+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:25.673875+00:00", "trade", 8.215, 2.0]
["2026-08-31T14:01:26.810274+00:00", "trade", 8.2117, 100.0]
["2026-08-31T14:01:26.832761+00:00", "trade", 8.215, 5.0]
["2026-08-31T14:01:29.117936+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:29.121935+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:29.124602+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:29.137738+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:29.180565+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:29.193195+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:29.218931+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:29.994934+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:31.686456+00:00", "trade", 8.2183, 2.0]
["2026-08-31T14:01:32.977363+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:33.099584+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:33.099594+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:33.113948+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:33.118845+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:33.141072+00:00", "trade", 8.215, 150.0]
["2026-08-31T14:01:33.141143+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:34.179790+00:00", "trade", 8.215, 28.0]
["2026-08-31T14:01:34.179877+00:00", "trade", 8.215, 28.0]
["2026-08-31T14:01:34.517689+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:35.062251+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:35.114395+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:35.383691+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:35.399057+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:35.399809+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:35.399902+00:00", "trade", 8.215, 100.0]
["2026-08-31T14:01:35.402806+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:35.433720+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:35.449653+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:35.449728+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:35.449733+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:35.450379+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:35.479118+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:35.482265+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:35.500945+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:35.500945+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:35.501000+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:35.501050+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:35.501125+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:35.501491+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:35.501802+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:35.509094+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:35.512678+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:35.512678+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:35.512883+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:35.532184+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:35.537878+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:35.569693+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:35.578505+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:35.578615+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:35.578670+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:35.579657+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:35.588839+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:35.601845+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:35.613247+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:35.621151+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:35.653222+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:35.653232+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:36.246299+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:36.416775+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:36.570641+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:36.608236+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:37.222964+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:37.403278+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:37.587507+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:37.613865+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:37.763832+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:37.785789+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:37.799557+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:37.814948+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:38.017691+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:38.017741+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:38.048800+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:38.197619+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:38.458034+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:38.552806+00:00", "trade", 8.215, 7.0]
["2026-08-31T14:01:38.576371+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:38.776211+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:38.968955+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:39.482157+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:40.094489+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:40.094685+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:40.095181+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:40.095582+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:40.097446+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:40.099591+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:40.101957+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:40.106754+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:40.108262+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:40.108618+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:40.234854+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:40.290476+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:40.290852+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:40.297483+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:40.298254+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:40.339097+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:40.439430+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:40.607295+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:40.641592+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:40.966941+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:40.967493+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:41.010816+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:41.551623+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:41.551959+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:41.552189+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:41.553888+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:41.738217+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:41.739610+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:41.745900+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:41.746111+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:41.766374+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:41.815827+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:41.815827+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:41.878802+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:41.987922+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:41.989575+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:42.046411+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:42.195105+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:42.195355+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:43.389142+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:43.393327+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:43.395928+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:43.421905+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:43.514119+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:43.514283+00:00", "trade", 8.22, 200.0]
["2026-08-31T14:01:43.514283+00:00", "trade", 8.22, 200.0]
["2026-08-31T14:01:43.514286+00:00", "trade", 8.22, 200.0]
["2026-08-31T14:01:43.514292+00:00", "trade", 8.22, 100.0]
["2026-08-31T14:01:43.514963+00:00", "trade", 8.215, 4.0]
["2026-08-31T14:01:43.515037+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:43.534774+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:44.209800+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:44.216331+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:44.216717+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:44.766496+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:45.088141+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:45.124092+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:45.360516+00:00", "trade", 8.215, 57.0]
["2026-08-31T14:01:45.361893+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:45.362339+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:45.363181+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:45.434025+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:45.434045+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:46.265048+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:46.269383+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:47.086087+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:47.086152+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:48.166689+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:48.564032+00:00", "trade", 8.2183, 17.0]
["2026-08-31T14:01:49.342563+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:49.345495+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:49.359429+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:49.458329+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:50.093566+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:50.160701+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:50.661303+00:00", "trade", 8.215, 100.0]
["2026-08-31T14:01:51.293898+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:51.371904+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:51.926179+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:52.303908+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:52.310689+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:52.323364+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:53.372752+00:00", "trade", 8.2175, 4.0]
["2026-08-31T14:01:55.698318+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:55.746272+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:55.789655+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:56.673459+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:57.041404+00:00", "trade", 8.2188, 1.0]
["2026-08-31T14:01:58.209976+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:58.218101+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:58.220842+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:58.228701+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:01:59.994960+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:00.056880+00:00", "trade", 8.2197, 27.0]
["2026-08-31T14:02:00.193162+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:00.674643+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:00.707251+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:01.305004+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:02.198170+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:02.320371+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:02.469060+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:02.469982+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:02.688517+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:02.903940+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:02.910982+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:03.049877+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:03.089983+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:03.102568+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:03.103490+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:03.103801+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:03.110076+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:03.110266+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:03.110266+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:03.113950+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:03.123723+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:03.131156+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:03.190352+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:03.190357+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:03.202310+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:03.233800+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:03.241398+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:03.529865+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:03.530015+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:03.565159+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:03.565610+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:03.624385+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:04.021260+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:04.624631+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:04.624696+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:04.627397+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:05.704341+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:05.710075+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:05.721507+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:05.725366+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:05.727967+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:05.728223+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:05.728759+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:05.741204+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:05.845807+00:00", "trade", 8.2183, 18.0]
["2026-08-31T14:02:05.871429+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:06.096038+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:06.096108+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:06.114171+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:06.114562+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:06.114808+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:06.115104+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:06.164972+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:06.218384+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:06.218766+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:06.218821+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:06.240136+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:06.259172+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:06.266690+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:06.266750+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:06.413540+00:00", "trade", 8.218, 1.0]
["2026-08-31T14:02:06.511853+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:06.511923+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:06.551447+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:06.555898+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:07.293362+00:00", "trade", 8.2188, 1.0]
["2026-08-31T14:02:07.782348+00:00", "trade", 8.2183, 2.0]
["2026-08-31T14:02:07.834126+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:08.287995+00:00", "trade", 8.215, 10.0]
["2026-08-31T14:02:08.370843+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:08.373465+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:08.472373+00:00", "trade", 8.215, 100.0]
["2026-08-31T14:02:08.536041+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:08.656779+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:08.660979+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:08.743661+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:08.912157+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:08.966211+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:08.966271+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:08.969594+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:08.969649+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:08.969699+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:09.143838+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:09.173594+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:09.726138+00:00", "trade", 8.215, 69.0]
["2026-08-31T14:02:10.046502+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:11.155762+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:11.159667+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:11.160263+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:11.162103+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:11.162308+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:11.162308+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:11.206368+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:11.206368+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:11.213169+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:11.213179+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:11.255089+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:11.916363+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:11.938014+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:12.108505+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:12.108661+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:12.108676+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:12.279865+00:00", "trade", 8.21, 1.0]
["2026-08-31T14:02:12.283457+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:12.283600+00:00", "trade", 8.21, 38.0]
["2026-08-31T14:02:12.283612+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:12.284128+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:12.294653+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:12.295119+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:12.296447+00:00", "trade", 8.21, 11.0]
["2026-08-31T14:02:12.458208+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:12.520170+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:12.697773+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:12.700805+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:12.721269+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:12.762492+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:12.774340+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:12.923806+00:00", "trade", 8.215, 1.0]
["2026-08-31T14:02:12.950047+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:02:13.014958+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:13.286895+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:13.389672+00:00", "trade", 8.21, 493.0]
["2026-08-31T14:02:13.391939+00:00", "trade", 8.215, 1.0]
["2026-08-31T14:02:13.947749+00:00", "trade", 8.2186, 1.0]
["2026-08-31T14:02:14.021088+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:14.135109+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:14.295200+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:14.299160+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:14.299165+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:14.299220+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:14.421801+00:00", "trade", 8.215, 10.0]
["2026-08-31T14:02:14.676757+00:00", "trade", 8.215, 200.0]
["2026-08-31T14:02:14.677460+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:14.677521+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:14.972994+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:15.111729+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:15.263225+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:15.939339+00:00", "trade", 8.215, 7.0]
["2026-08-31T14:02:15.939457+00:00", "trade", 8.215, 1.0]
["2026-08-31T14:02:16.172299+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:16.172349+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:16.215532+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:16.215562+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:16.216253+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:16.218258+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:16.527650+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:16.961758+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:16.969256+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:17.011507+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:17.012544+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:17.028968+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:17.177030+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:17.177271+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:17.291513+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:17.422104+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:18.206050+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:18.533046+00:00", "trade", 8.215, 100.0]
["2026-08-31T14:02:20.549077+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:20.822663+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:21.490784+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:21.547509+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:21.563547+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:21.569687+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:21.585043+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:21.591128+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:21.592125+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:21.599122+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:21.599122+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:21.611747+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:21.638069+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:21.657466+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:22.021643+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:22.221589+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:22.518986+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:22.707144+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:22.728114+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:23.350907+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:23.374745+00:00", "trade", 8.2125, 4.0]
["2026-08-31T14:02:23.391418+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:24.567413+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:25.265517+00:00", "trade", 8.215, 150.0]
["2026-08-31T14:02:25.400225+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:25.485184+00:00", "trade", 8.215, 10.0]
["2026-08-31T14:02:25.574475+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:25.630924+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:25.873115+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:25.944646+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:26.060015+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:26.060071+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:26.061253+00:00", "trade", 8.21, 900.0]
["2026-08-31T14:02:26.061253+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:26.061313+00:00", "trade", 8.21, 550.0]
["2026-08-31T14:02:26.061333+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:26.061354+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:26.064496+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:26.065889+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:26.067022+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:26.067959+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:26.068014+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:26.068122+00:00", "trade", 8.21, 178.0]
["2026-08-31T14:02:26.068501+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:26.071693+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:26.072134+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:02:26.194961+00:00", "trade", 8.21, 78.0]
["2026-08-31T14:02:26.195177+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:02:26.195192+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:02:26.195192+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:02:26.195232+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:02:26.195247+00:00", "trade", 8.21, 22.0]
["2026-08-31T14:02:26.195252+00:00", "trade", 8.21, 51.0]
["2026-08-31T14:02:26.195252+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:02:26.195262+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:02:26.195270+00:00", "trade", 8.21, 49.0]
["2026-08-31T14:02:26.195292+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:02:26.195308+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:02:26.195308+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:02:26.195317+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:02:26.195353+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:02:26.195443+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:02:26.195503+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:02:26.195538+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:02:26.195661+00:00", "trade", 8.205, 100.0]
["2026-08-31T14:02:26.195708+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:02:26.195934+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:02:26.195953+00:00", "trade", 8.205, 400.0]
["2026-08-31T14:02:26.196091+00:00", "trade", 8.205, 400.0]
["2026-08-31T14:02:26.196566+00:00", "trade", 8.205, 167.0]
["2026-08-31T14:02:26.196806+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:02:26.197608+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:02:26.197633+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:02:26.208168+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:02:26.252910+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:02:26.300438+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:02:26.302337+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:02:26.303315+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:02:26.336554+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:02:26.392968+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:02:26.407207+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:02:26.531297+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:02:26.531302+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:02:26.531302+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:02:26.531404+00:00", "trade", 8.21, 400.0]
["2026-08-31T14:02:26.531404+00:00", "trade", 8.21, 400.0]
["2026-08-31T14:02:26.531407+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:02:26.531413+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:02:26.531428+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:02:26.531428+00:00", "trade", 8.21, 200.0]
["2026-08-31T14:02:26.531441+00:00", "trade", 8.21, 300.0]
["2026-08-31T14:02:26.531441+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:02:26.531568+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:02:26.598081+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:02:26.642357+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:02:26.995628+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:02:27.454229+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:02:27.716458+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:02:27.944877+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:02:27.947714+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:02:27.947924+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:02:27.971766+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:02:28.012869+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:02:28.083302+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:02:28.316602+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:02:29.006966+00:00", "trade", 8.2017, 18.0]
["2026-08-31T14:02:29.007333+00:00", "trade", 8.2017, 1.0]
["2026-08-31T14:02:29.030642+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:02:29.041663+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:02:29.041668+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:02:29.041673+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:02:29.146041+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:02:29.770768+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:02:29.799587+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:02:29.801599+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:02:29.802038+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:02:29.802083+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:02:29.804930+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:02:29.806739+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:02:29.806739+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:02:29.834127+00:00", "trade", 8.21, 28.0]
["2026-08-31T14:02:29.834199+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:02:29.921222+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:02:29.921242+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:02:29.921307+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:02:29.949880+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:02:29.949890+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:02:29.950226+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:02:29.950301+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:02:29.963708+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:02:29.994977+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:02:30.053466+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:02:30.365649+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:02:30.368912+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:02:30.474569+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:02:30.484843+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:02:30.485004+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:02:30.845076+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:02:30.845136+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:02:31.167608+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:02:31.233485+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:02:31.233686+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:02:31.236928+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:02:31.618058+00:00", "trade", 8.208, 1.0]
["2026-08-31T14:02:31.777310+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:02:31.859971+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:02:31.860417+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:02:31.860478+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:02:31.942728+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:02:31.949795+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:02:32.032267+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:02:33.082481+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:02:33.082542+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:02:33.230659+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:02:33.862162+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:02:33.881544+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:02:33.954567+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:02:35.134817+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:02:35.134832+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:02:35.134882+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:02:35.139949+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:02:35.140300+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:02:35.140355+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:02:35.248648+00:00", "trade", 8.205, 2.0]
["2026-08-31T14:02:35.249015+00:00", "trade", 8.205, 1.0]
["2026-08-31T14:02:35.521287+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:02:35.521803+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:02:35.525161+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:02:35.528707+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:02:35.528729+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:02:35.528734+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:02:35.528740+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:02:35.528790+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:02:35.528795+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:02:35.528820+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:02:35.528830+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:02:35.528831+00:00", "trade", 8.2, 10.0]
["2026-08-31T14:02:35.528865+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:02:35.528885+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:02:35.528965+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:02:35.528995+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:02:35.529045+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:02:35.529050+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:02:35.529110+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:02:35.529466+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:02:35.531531+00:00", "trade", 8.1917, 10.0]
["2026-08-31T14:02:35.531601+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:02:35.535055+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:02:35.535356+00:00", "trade", 8.19, 1000.0]
["2026-08-31T14:02:35.541319+00:00", "trade", 8.19, 5000.0]
["2026-08-31T14:02:35.561492+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:02:35.578969+00:00", "trade", 8.195, 100.0]
["2026-08-31T14:02:35.582633+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:02:35.631028+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:02:35.631033+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:02:35.684951+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:02:38.431075+00:00", "trade", 8.1988, 1.0]
["2026-08-31T14:02:38.842192+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:02:38.845420+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:02:38.845480+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:02:39.549651+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:02:39.560261+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:02:39.560371+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:02:39.560878+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:02:39.561153+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:02:39.562887+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:02:39.562953+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:02:39.563815+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:02:39.563830+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:02:39.563869+00:00", "trade", 8.19, 1.0]
["2026-08-31T14:02:39.573989+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:02:39.586759+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:02:39.597550+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:02:39.643364+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:02:39.647378+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:02:39.730722+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:02:39.739352+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:02:39.742816+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:02:39.777764+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:02:39.815905+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:02:39.815980+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:02:39.817664+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:02:39.822916+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:02:39.829518+00:00", "trade", 8.19, 100.0]
["2026-08-31T14:02:39.829602+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:02:39.843245+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:02:39.956743+00:00", "trade", 8.19, 47.0]
["2026-08-31T14:02:39.956748+00:00", "trade", 8.19, 24.0]
["2026-08-31T14:02:39.956748+00:00", "trade", 8.19, 25.0]
["2026-08-31T14:02:39.956748+00:00", "trade", 8.19, 24.0]
["2026-08-31T14:02:39.956830+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:02:39.956920+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:02:39.956926+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:02:39.956930+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:02:39.956935+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:02:39.956941+00:00", "trade", 8.19, 100.0]
["2026-08-31T14:02:39.956944+00:00", "trade", 8.19, 100.0]
["2026-08-31T14:02:39.956981+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:02:39.957061+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:02:39.957096+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:02:39.957101+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:02:39.957106+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:02:39.957116+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:02:39.957126+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:02:39.957221+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:02:39.957236+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:02:39.957236+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:02:39.957246+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:02:39.957266+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:02:39.957311+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:02:39.957313+00:00", "trade", 8.19, 200.0]
["2026-08-31T14:02:39.957327+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:02:39.957392+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:02:39.957392+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:02:39.957407+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:02:39.957442+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:02:39.957587+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:02:39.957590+00:00", "trade", 8.19, 200.0]
["2026-08-31T14:02:39.957787+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:02:39.958249+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:02:39.958725+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:02:39.959136+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:02:39.960795+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:02:39.960795+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:02:39.961135+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:02:39.961191+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:02:39.961311+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:02:39.964839+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:02:39.965983+00:00", "trade", 8.19, 100.0]
["2026-08-31T14:02:39.978141+00:00", "trade", 8.185, 102.0]
["2026-08-31T14:02:39.991443+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:02:39.991493+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:02:40.063699+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:02:40.065349+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:02:40.207873+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:02:40.531317+00:00", "trade", 8.185, 400.0]
["2026-08-31T14:02:40.531318+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:02:40.531321+00:00", "trade", 8.18, 1.0]
["2026-08-31T14:02:40.531321+00:00", "trade", 8.18, 29.0]
["2026-08-31T14:02:40.531393+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:02:40.531413+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:02:40.531448+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:02:40.531458+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:02:40.531498+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:02:40.531840+00:00", "trade", 8.18, 70.0]
["2026-08-31T14:02:40.531846+00:00", "trade", 8.18, 1000.0]
["2026-08-31T14:02:40.531852+00:00", "trade", 8.18, 300.0]
["2026-08-31T14:02:40.531852+00:00", "trade", 8.18, 200.0]
["2026-08-31T14:02:40.531867+00:00", "trade", 8.18, 100.0]
["2026-08-31T14:02:40.531870+00:00", "trade", 8.18, 100.0]
["2026-08-31T14:02:40.531870+00:00", "trade", 8.18, 200.0]
["2026-08-31T14:02:40.531885+00:00", "trade", 8.18, 100.0]
["2026-08-31T14:02:40.532077+00:00", "trade", 8.185, 498.0]
["2026-08-31T14:02:40.532400+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:02:40.533352+00:00", "trade", 8.1959, 41.0]
["2026-08-31T14:02:40.533773+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:02:40.534711+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:02:40.535392+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:02:40.535422+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:02:40.535473+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:02:40.535523+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:02:40.535653+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:02:40.536099+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:02:40.541672+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:02:40.542579+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:02:40.552694+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:02:40.553120+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:02:40.554307+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:02:40.556157+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:02:40.566577+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:02:40.656521+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:02:40.671100+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:02:40.833477+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:02:40.899534+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:02:40.911713+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:02:41.248948+00:00", "trade", 8.185, 33.0]
["2026-08-31T14:02:41.370776+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:02:42.060944+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:02:42.164350+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:02:42.164901+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:02:42.679591+00:00", "trade", 8.1893, 122.0]
["2026-08-31T14:02:42.681576+00:00", "trade", 8.185, 1.0]
["2026-08-31T14:02:43.141240+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:02:43.141245+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:43.141280+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:43.141283+00:00", "trade", 8.18, 4.0]
["2026-08-31T14:02:43.141285+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:43.141296+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:43.141350+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:43.141386+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:43.141391+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:43.141396+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:43.141416+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:43.141441+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:43.141491+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:43.141511+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:43.141711+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:43.142067+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:43.142924+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:43.145445+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:43.145651+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:43.147159+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:43.152572+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:43.152632+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:43.241354+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:43.255081+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:43.682419+00:00", "trade", 8.17, 1.0]
["2026-08-31T14:02:43.795267+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:43.971912+00:00", "trade", 8.175, 1.0]
["2026-08-31T14:02:44.781079+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:44.781129+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:45.237685+00:00", "trade", 8.175, 5.0]
["2026-08-31T14:02:45.254977+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:45.254977+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:45.255684+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:45.256019+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:45.256501+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:45.256611+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:45.257042+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:45.260194+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:45.263588+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:45.264144+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:45.272779+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:45.284963+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:45.284988+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:45.288326+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:45.291579+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:45.297984+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:45.301533+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:45.339022+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:45.555523+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:45.555567+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:45.560123+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:45.560123+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:45.562709+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:45.562714+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:45.574307+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:45.582527+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:45.582552+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:46.262575+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:47.096561+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:47.097222+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:47.922968+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:48.030063+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:48.030118+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:48.030348+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:48.037310+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:48.039986+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:48.046071+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:48.166103+00:00", "trade", 8.175, 40.0]
["2026-08-31T14:02:48.186260+00:00", "trade", 8.175, 1900.0]
["2026-08-31T14:02:48.212602+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:48.212662+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:48.213224+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:48.213244+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:49.005459+00:00", "trade", 8.1777, 10.0]
["2026-08-31T14:02:50.068405+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:50.073021+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:51.008463+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:51.724978+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:51.724978+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:52.139204+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:52.139234+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:52.142858+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:52.145479+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:52.146045+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:52.146346+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:52.147454+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:52.148662+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:52.149684+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:53.231243+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:53.231249+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:53.231249+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:53.723450+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:53.726071+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:53.734662+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:53.734687+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:53.737779+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:54.402742+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:54.759276+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:54.766513+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:55.001723+00:00", "trade", 8.175, 100.0]
["2026-08-31T14:02:55.001723+00:00", "trade", 8.175, 9.0]
["2026-08-31T14:02:55.712670+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:55.713122+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:55.713287+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:55.715227+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:55.729335+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:55.729365+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:55.732352+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:56.099005+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:56.433982+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:56.438363+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:56.440919+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:56.444748+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:56.447485+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:56.447515+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:56.450517+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:58.640207+00:00", "trade", 8.1786, 1.0]
["2026-08-31T14:02:58.919960+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:59.534433+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:59.538447+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:59.542046+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:59.553824+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:59.564304+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:59.610875+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:59.964707+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:02:59.994994+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:03:00.194429+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:03:00.378657+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:03:00.500979+00:00", "trade", 8.175, 400.0]
["2026-08-31T14:03:00.500983+00:00", "trade", 8.171, 320.0]
["2026-08-31T14:03:00.501575+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:03:00.501614+00:00", "trade", 8.172, 14400.0]
["2026-08-31T14:03:00.501620+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:03:00.501641+00:00", "trade", 8.1717, 570.0]
["2026-08-31T14:03:00.501927+00:00", "trade", 8.175, 100.0]
["2026-08-31T14:03:00.501981+00:00", "trade", 8.17, 500.0]
["2026-08-31T14:03:00.502194+00:00", "trade", 8.17, 5279.0]
["2026-08-31T14:03:00.502895+00:00", "trade", 8.1733, 57.0]
["2026-08-31T14:03:00.503015+00:00", "trade", 8.17, 251.0]
["2026-08-31T14:03:00.505614+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:03:00.512345+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:03:00.513604+00:00", "trade", 8.17, 800.0]
["2026-08-31T14:03:00.513604+00:00", "trade", 8.17, 900.0]
["2026-08-31T14:03:00.513607+00:00", "trade", 8.17, 700.0]
["2026-08-31T14:03:00.513609+00:00", "trade", 8.17, 600.0]
["2026-08-31T14:03:00.513657+00:00", "trade", 8.17, 100.0]
["2026-08-31T14:03:00.513669+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:03:00.513689+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:03:00.513739+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:03:00.513754+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:03:00.513819+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:03:00.514090+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:03:00.514165+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:03:00.514190+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:03:00.514193+00:00", "trade", 8.17, 100.0]
["2026-08-31T14:03:00.514536+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:03:00.514551+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:03:00.514576+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:03:00.514581+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:03:00.514586+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:03:00.514586+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:03:00.514587+00:00", "trade", 8.17, 800.0]
["2026-08-31T14:03:00.514587+00:00", "trade", 8.17, 200.0]
["2026-08-31T14:03:00.514590+00:00", "trade", 8.17, 1500.0]
["2026-08-31T14:03:00.514591+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:00.514631+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:00.514691+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:00.514952+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:00.515022+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:00.518540+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:00.518585+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:00.518721+00:00", "trade", 8.165, 251.0]
["2026-08-31T14:03:00.518811+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:00.518830+00:00", "trade", 8.16, 49.0]
["2026-08-31T14:03:00.518871+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:00.518986+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:00.519004+00:00", "trade", 8.16, 151.0]
["2026-08-31T14:03:00.519004+00:00", "trade", 8.16, 49.0]
["2026-08-31T14:03:00.519137+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:00.521693+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:00.525622+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:00.614549+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:00.745841+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:00.746513+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:00.770129+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:00.910001+00:00", "trade", 8.1688, 1.0]
["2026-08-31T14:03:01.028228+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:01.028270+00:00", "trade", 8.165, 400.0]
["2026-08-31T14:03:01.029560+00:00", "trade", 8.1697, 40.0]
["2026-08-31T14:03:01.036461+00:00", "trade", 8.165, 218.0]
["2026-08-31T14:03:01.079301+00:00", "trade", 8.165, 75.0]
["2026-08-31T14:03:01.165956+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:01.167204+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:01.257504+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:01.274785+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:01.523867+00:00", "trade", 8.1614, 552.0]
["2026-08-31T14:03:02.066510+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:02.405271+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:02.718268+00:00", "trade", 8.16, 2.0]
["2026-08-31T14:03:03.185899+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:03.186516+00:00", "trade", 8.165, 100.0]
["2026-08-31T14:03:03.203446+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:03.208358+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:03.216131+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:03.266196+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:03.318410+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:03.344472+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:03.628740+00:00", "trade", 8.165, 28.0]
["2026-08-31T14:03:03.805123+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:03.805454+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:04.389339+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:04.460739+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:04.995046+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:05.193348+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:05.293897+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:05.293962+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:05.418544+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:05.447789+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:05.461521+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:05.482992+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:05.498745+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:05.836505+00:00", "trade", 8.17, 3000.0]
["2026-08-31T14:03:05.863687+00:00", "trade", 8.165, 100.0]
["2026-08-31T14:03:06.159218+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:06.159222+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:06.474803+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:06.932884+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:08.184359+00:00", "trade", 8.165, 1.0]
["2026-08-31T14:03:08.184380+00:00", "trade", 8.165, 99.0]
["2026-08-31T14:03:08.216324+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:08.217497+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:08.400414+00:00", "trade", 8.165, 200.0]
["2026-08-31T14:03:08.401048+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:08.556694+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:08.557120+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:08.560057+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:08.560082+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:08.560087+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:08.560172+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:08.563309+00:00", "trade", 8.17, 2.0]
["2026-08-31T14:03:08.563495+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:08.563540+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:08.563585+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:08.566890+00:00", "trade", 8.17, 98.0]
["2026-08-31T14:03:08.566941+00:00", "trade", 8.17, 500.0]
["2026-08-31T14:03:08.566983+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:08.567591+00:00", "trade", 8.17, 100.0]
["2026-08-31T14:03:08.568141+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:08.584505+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:08.584926+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:08.584986+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:08.585452+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:08.591622+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:08.591652+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:08.603761+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:08.603786+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:08.712540+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:08.756401+00:00", "trade", 8.165, 100.0]
["2026-08-31T14:03:08.756404+00:00", "trade", 8.165, 1.0]
["2026-08-31T14:03:08.756429+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:08.756753+00:00", "trade", 8.165, 100.0]
["2026-08-31T14:03:09.151425+00:00", "trade", 8.165, 2000.0]
["2026-08-31T14:03:09.193695+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:09.242296+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:09.503132+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:09.503137+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:09.517541+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:09.517541+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:09.520578+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:10.025756+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:10.025811+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:10.381518+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:10.422776+00:00", "trade", 8.165, 100.0]
["2026-08-31T14:03:10.422993+00:00", "trade", 8.165, 95.0]
["2026-08-31T14:03:10.689601+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:10.690914+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:10.733826+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:10.734077+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:11.579552+00:00", "trade", 8.165, 1.0]
["2026-08-31T14:03:11.582647+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:11.582702+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:11.621590+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:11.660492+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:11.660507+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:11.660517+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:11.660552+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:11.660557+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:11.663154+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:11.663244+00:00", "trade", 8.165, 475.0]
["2026-08-31T14:03:11.663790+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:11.677332+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:11.702287+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:11.714591+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:12.073736+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:12.073796+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:12.073801+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:12.078046+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:12.694248+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:13.648600+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:13.648961+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:13.649316+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:13.649367+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:13.656884+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:13.658037+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:13.660293+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:13.660343+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:13.660355+00:00", "trade", 8.165, 1.0]
["2026-08-31T14:03:13.660358+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:13.855653+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:13.855728+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:13.856344+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:13.862213+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:13.862218+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:13.862268+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:13.961865+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:13.962422+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:13.992819+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:13.993746+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:14.019062+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:14.179083+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:14.203021+00:00", "trade", 8.16, 30.0]
["2026-08-31T14:03:14.257489+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:14.275402+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:14.441873+00:00", "trade", 8.1636, 20.0]
["2026-08-31T14:03:15.211098+00:00", "trade", 8.1972, 100.0]
["2026-08-31T14:03:15.361182+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:15.511349+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:16.356756+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:16.357192+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:16.484956+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:16.879636+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:16.879963+00:00", "trade", 8.165, 2.0]
["2026-08-31T14:03:17.381606+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:17.495076+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:18.136598+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:18.343140+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:18.518121+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:18.571543+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:18.744239+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:18.854582+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:19.115289+00:00", "trade", 8.1789, 6.0]
["2026-08-31T14:03:19.235278+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:19.351430+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:19.371412+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:19.648236+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:19.663112+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:20.651613+00:00", "trade", 8.1681, 2.0]
["2026-08-31T14:03:20.684607+00:00", "trade", 8.165, 1.0]
["2026-08-31T14:03:21.140619+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:21.140714+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:21.149565+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:21.149585+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:21.150181+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:21.168410+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:21.168690+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:21.389441+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:21.390293+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:21.394568+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:22.043115+00:00", "trade", 8.1681, 2.0]
["2026-08-31T14:03:22.043476+00:00", "trade", 8.1681, 1.0]
["2026-08-31T14:03:23.163785+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:23.403568+00:00", "trade", 8.165, 1.0]
["2026-08-31T14:03:23.404984+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:23.417603+00:00", "trade", 8.165, 1.0]
["2026-08-31T14:03:23.419894+00:00", "trade", 8.165, 1.0]
["2026-08-31T14:03:23.428534+00:00", "trade", 8.1601, 1.0]
["2026-08-31T14:03:23.484698+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:23.632425+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:23.633838+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:23.692458+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:23.693215+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:23.693340+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:23.947732+00:00", "trade", 8.1613, 100.0]
["2026-08-31T14:03:24.148945+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:24.181808+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:24.182780+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:24.296731+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:24.973352+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:25.000657+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:25.315737+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:25.315817+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:25.604124+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:25.699471+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:25.704232+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:25.812419+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:25.812480+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:26.057483+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:26.057483+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:26.070273+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:26.070835+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:26.515613+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:26.515674+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:26.515679+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:26.519999+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:26.524911+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:26.524966+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:26.532068+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:26.532133+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:26.532133+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:26.532268+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:26.535771+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:26.536704+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:26.647342+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:27.323211+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:27.323276+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:27.323281+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:27.323787+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:27.323852+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:27.327626+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:27.388486+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:27.393588+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:27.394145+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:28.008261+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:28.021057+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:28.072678+00:00", "trade", 8.17, 100.0]
["2026-08-31T14:03:28.073552+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:28.120784+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:28.132367+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:28.147548+00:00", "trade", 8.16, 100.0]
["2026-08-31T14:03:28.733277+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:28.733493+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:28.737503+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:28.737557+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:28.737593+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:28.737593+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:28.744098+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:28.744183+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:28.766376+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:28.766431+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:28.766496+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:29.371391+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:29.381109+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:29.381470+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:29.475198+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:29.483724+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:29.483794+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:29.995011+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:30.023298+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:30.028120+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:30.171165+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:30.386698+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:30.892537+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:30.892537+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:30.892592+00:00", "trade", 8.16, 100.0]
["2026-08-31T14:03:30.893103+00:00", "trade", 8.16, 50.0]
["2026-08-31T14:03:30.893720+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:30.899484+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:30.915645+00:00", "trade", 8.16, 1.0]
["2026-08-31T14:03:30.936341+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:30.983905+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:31.030750+00:00", "trade", 8.1668, 25.0]
["2026-08-31T14:03:31.369728+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:31.370079+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:31.384719+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:31.388533+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:31.430017+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:31.430077+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:31.430087+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:31.448942+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:31.585597+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:31.585662+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:31.595435+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:31.646457+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:31.687630+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:31.688803+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:31.749357+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:31.749417+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:31.749462+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:31.756268+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:31.775043+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:31.775128+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:32.367784+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:34.072918+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:34.073023+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:34.080822+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:34.092720+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:34.095762+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:34.367805+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:34.579729+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:34.600884+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:34.902638+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:34.902713+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:34.902723+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:34.908336+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:34.926720+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:34.926780+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:35.141386+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:35.460965+00:00", "trade", 8.165, 2.0]
["2026-08-31T14:03:35.461122+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:37.305249+00:00", "trade", 8.165, 400.0]
["2026-08-31T14:03:37.306100+00:00", "trade", 8.165, 100.0]
["2026-08-31T14:03:37.374377+00:00", "trade", 8.16, 6.0]
["2026-08-31T14:03:40.652430+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:40.652485+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:40.936701+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:40.938791+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:41.232576+00:00", "trade", 8.165, 100.0]
["2026-08-31T14:03:41.654475+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:41.654555+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:43.985890+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:46.183901+00:00", "trade", 8.165, 400.0]
["2026-08-31T14:03:46.522668+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:46.548941+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:46.574391+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:46.574406+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:46.574411+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:46.577719+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:46.577774+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:47.338355+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:47.338405+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:47.338410+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:48.207133+00:00", "trade", 8.1681, 100.0]
["2026-08-31T14:03:48.241658+00:00", "trade", 8.165, 100.0]
["2026-08-31T14:03:49.094665+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:50.445463+00:00", "trade", 8.1614, 184.0]
["2026-08-31T14:03:50.877658+00:00", "trade", 8.1614, 1.0]
["2026-08-31T14:03:55.666828+00:00", "trade", 8.1773, 4.0]
["2026-08-31T14:03:55.667092+00:00", "trade", 8.1698, 3.0]
["2026-08-31T14:03:55.667429+00:00", "trade", 8.1682, 2.0]
["2026-08-31T14:03:55.803735+00:00", "trade", 8.1681, 2.0]
["2026-08-31T14:03:56.001034+00:00", "trade", 8.165, 80.0]
["2026-08-31T14:03:57.900411+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:57.900462+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:58.616491+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:58.626665+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:58.626851+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:58.627773+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:58.631547+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:58.638774+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:58.638954+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:58.668299+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:58.688638+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:59.995032+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:04:00.088004+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:04:00.552795+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:04:00.554670+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:04:00.554680+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:04:00.554740+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:04:00.555266+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:04:00.555311+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:04:00.555471+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:04:00.611936+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:04:00.612212+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:04:00.738061+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:04:00.738126+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:04:00.738136+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:04:00.765567+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:04:00.765572+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:04:01.032738+00:00", "trade", 8.1648, 4.0]
["2026-08-31T14:04:01.077329+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:04:01.077940+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:04:01.078221+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:04:01.084782+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:04:01.084842+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:04:01.095332+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:04:01.512835+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:04:01.513056+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:04:01.535725+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:04:01.535795+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:04:01.535795+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:04:01.592891+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:04:01.592936+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:04:01.605198+00:00", "trade", 8.165, 500.0]
["2026-08-31T14:04:01.611310+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:04:01.611465+00:00", "trade", 8.16, 1.0]
["2026-08-31T14:04:01.611590+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:04:01.611781+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:04:01.611841+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:04:01.612406+00:00", "trade", 8.16, 11.0]
["2026-08-31T14:04:01.612823+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:04:01.614768+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:04:01.614839+00:00", "trade", 8.16, 6.0]
["2026-08-31T14:04:01.614878+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:04:02.933517+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:04:02.934219+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:04:03.006285+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:04:03.006361+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:04:03.199901+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:04:03.222385+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:04:03.222450+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:04:03.227026+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:04:03.361471+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:04:03.362148+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:04:03.757654+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:04:03.757707+00:00", "trade", 8.16, 300.0]
["2026-08-31T14:04:03.757709+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:04:03.758265+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:04:03.758270+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:04:03.758342+00:00", "trade", 8.165, 300.0]
["2026-08-31T14:04:03.758406+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:04:03.758471+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:04:03.758481+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:04:03.762636+00:00", "trade", 8.165, 2700.0]
["2026-08-31T14:04:03.762636+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:04:03.771456+00:00", "trade", 8.165, 100.0]
["2026-08-31T14:04:03.771642+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:04:03.773128+00:00", "trade", 8.16, 2600.0]
["2026-08-31T14:04:03.777131+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:04:03.782994+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:04:03.783044+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:04:04.274509+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:04:04.275331+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:04:05.135749+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:04:05.411536+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:04:06.792688+00:00", "trade", 8.1681, 50.0]
["2026-08-31T14:04:07.081853+00:00", "trade", 8.165, 214.0]
["2026-08-31T14:04:09.783758+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:04:09.784240+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:04:09.796764+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:04:09.797125+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:04:09.800132+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:04:09.804703+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:04:09.806347+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:04:10.593481+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:04:10.605660+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:04:11.027768+00:00", "trade", 8.165, 28.0]
["2026-08-31T14:04:11.357028+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:04:11.994476+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:04:11.996009+00:00", "trade", 8.17, 100.0]
["2026-08-31T14:04:12.005653+00:00", "trade", 8.17, 3900.0]
["2026-08-31T14:04:12.049848+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:04:12.050063+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:04:12.075383+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:04:12.629006+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:04:12.766233+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:04:13.455238+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:04:13.591983+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:04:14.186554+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:04:14.225376+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:04:15.110288+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:04:15.118638+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:04:15.122426+00:00", "trade", 8.17, 400.0]
["2026-08-31T14:04:15.123460+00:00", "trade", 8.17, 400.0]
["2026-08-31T14:04:15.123463+00:00", "trade", 8.17, 100.0]
["2026-08-31T14:04:15.123506+00:00", "trade", 8.17, 12480.0]
["2026-08-31T14:04:15.123509+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:04:15.123512+00:00", "trade", 8.17, 600.0]
["2026-08-31T14:04:15.123512+00:00", "trade", 8.17, 800.0]
["2026-08-31T14:04:15.123514+00:00", "trade", 8.17, 700.0]
["2026-08-31T14:04:15.123517+00:00", "trade", 8.17, 600.0]
["2026-08-31T14:04:15.123517+00:00", "trade", 8.17, 18.0]
["2026-08-31T14:04:15.123517+00:00", "trade", 8.17, 6.0]
["2026-08-31T14:04:15.123544+00:00", "trade", 8.17, 28.0]
["2026-08-31T14:04:15.123549+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:04:15.123590+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:04:15.123590+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:04:15.123600+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:04:15.123619+00:00", "trade", 8.17, 700.0]
["2026-08-31T14:04:15.123619+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:04:15.123639+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:04:15.123654+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:04:15.123710+00:00", "trade", 8.17, 100.0]
["2026-08-31T14:04:15.123713+00:00", "trade", 8.17, 100.0]
["2026-08-31T14:04:15.123720+00:00", "trade", 8.17, 3.0]
["2026-08-31T14:04:15.123720+00:00", "trade", 8.17, 32.0]
["2026-08-31T14:04:15.123725+00:00", "trade", 8.17, 14.0]
["2026-08-31T14:04:15.123740+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:04:15.123750+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:04:15.123770+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:04:15.123795+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:04:15.123800+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:04:15.123830+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:04:15.123890+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:04:15.123910+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:04:15.124040+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:04:15.124075+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:04:15.124090+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:04:15.124747+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:04:15.124819+00:00", "trade", 8.168, 73.0]
["2026-08-31T14:04:15.124837+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:04:15.126545+00:00", "trade", 8.175, 100.0]
["2026-08-31T14:04:15.126887+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:04:15.127399+00:00", "trade", 8.18, 100.0]
["2026-08-31T14:04:15.127629+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:04:15.127699+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:04:15.127709+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:04:15.128055+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:04:15.128320+00:00", "trade", 8.175, 100.0]
["2026-08-31T14:04:15.129564+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:04:15.130265+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:04:15.130661+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:04:15.133127+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:04:15.135548+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:04:15.223693+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:04:15.223813+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:04:15.223828+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:04:15.256606+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:04:15.256656+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:04:15.256666+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:04:15.346635+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:04:15.407772+00:00", "trade", 8.175, 49.0]
["2026-08-31T14:04:15.651762+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:04:15.689323+00:00", "trade", 8.175, 100.0]
["2026-08-31T14:04:15.689702+00:00", "trade", 8.175, 100.0]
["2026-08-31T14:04:15.689789+00:00", "trade", 8.175, 100.0]
["2026-08-31T14:04:15.689864+00:00", "trade", 8.175, 100.0]
["2026-08-31T14:04:15.689987+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:04:15.693436+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:04:15.693468+00:00", "trade", 8.18, 700.0]
["2026-08-31T14:04:15.693468+00:00", "trade", 8.18, 1000.0]
["2026-08-31T14:04:15.693471+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:04:15.693473+00:00", "trade", 8.18, 500.0]
["2026-08-31T14:04:15.693473+00:00", "trade", 8.18, 261.0]
["2026-08-31T14:04:15.693476+00:00", "trade", 8.18, 2400.0]
["2026-08-31T14:04:15.693494+00:00", "trade", 8.18, 100.0]
["2026-08-31T14:04:15.693494+00:00", "trade", 8.18, 500.0]
["2026-08-31T14:04:15.693497+00:00", "trade", 8.18, 100.0]
["2026-08-31T14:04:15.693536+00:00", "trade", 8.18, 200.0]
["2026-08-31T14:04:15.693546+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:04:15.693548+00:00", "trade", 8.18, 739.0]
["2026-08-31T14:04:15.693551+00:00", "trade", 8.18, 200.0]
["2026-08-31T14:04:15.693566+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:04:15.693566+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:04:15.693638+00:00", "trade", 8.18, 100.0]
["2026-08-31T14:04:15.693638+00:00", "trade", 8.18, 28.0]
["2026-08-31T14:04:15.693671+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:04:15.693726+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:04:15.693762+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:04:15.693762+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:04:15.693782+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:04:15.693842+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:04:15.693852+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:04:15.694122+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:04:15.694298+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:04:15.694308+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:04:15.694363+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:04:15.694428+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:04:15.694729+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:04:15.695275+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:04:15.695526+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:04:15.696894+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:04:15.697530+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:04:15.697601+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:04:15.697721+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:04:15.701580+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:04:15.703856+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:04:15.703916+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:04:15.712832+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:04:15.731507+00:00", "trade", 8.185, 100.0]
["2026-08-31T14:04:15.794431+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:04:15.794516+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:04:15.794556+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:04:15.794607+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:04:15.795764+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:04:15.812770+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:04:15.812825+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:04:15.813051+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:04:16.382155+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:04:16.555601+00:00", "trade", 8.1883, 100.0]
["2026-08-31T14:04:17.207159+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:04:17.531521+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:04:17.531566+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:04:17.858420+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:04:17.858485+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:04:19.392416+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:04:19.834949+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:04:19.834994+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:04:20.105248+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:04:20.105308+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:04:20.509635+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:04:20.530875+00:00", "trade", 8.185, 1.0]
["2026-08-31T14:04:20.786113+00:00", "trade", 8.185, 20.0]
["2026-08-31T14:04:21.033778+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:04:24.690673+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:04:25.852659+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:04:25.853020+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:04:26.020899+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:04:26.349632+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:04:26.747243+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:04:26.818247+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:04:26.818307+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:04:26.818319+00:00", "trade", 8.19, 12.0]
["2026-08-31T14:04:26.818357+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:04:26.818373+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:04:26.818378+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:04:26.818382+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:04:26.818438+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:04:26.822643+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:04:26.822703+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:04:26.825123+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:04:26.825194+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:04:26.839042+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:04:26.839640+00:00", "trade", 8.19, 30.0]
["2026-08-31T14:04:26.839670+00:00", "trade", 8.19, 10.0]
["2026-08-31T14:04:26.839673+00:00", "trade", 8.19, 100.0]
["2026-08-31T14:04:26.839673+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:04:26.839676+00:00", "trade", 8.19, 600.0]
["2026-08-31T14:04:26.839676+00:00", "trade", 8.19, 1000.0]
["2026-08-31T14:04:26.839719+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:04:26.839763+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:04:26.839788+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:04:26.839794+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:04:26.839798+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:04:26.839798+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:04:26.839854+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:04:26.839859+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:04:26.839869+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:04:26.839874+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:04:26.839939+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:04:26.839959+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:04:26.840024+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:04:26.840687+00:00", "trade", 8.195, 100.0]
["2026-08-31T14:04:26.840975+00:00", "trade", 8.1784, 40.0]
["2026-08-31T14:04:26.841292+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:04:26.841417+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:04:26.848379+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:04:26.851707+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:04:26.860663+00:00", "trade", 8.19, 11.0]
["2026-08-31T14:04:26.935351+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:04:26.939736+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:04:26.939736+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:04:27.038112+00:00", "trade", 8.2, 1.0]
["2026-08-31T14:04:27.344370+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:04:27.348309+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:04:27.688615+00:00", "trade", 8.195, 2.0]
["2026-08-31T14:04:28.920762+00:00", "trade", 8.195, 88.0]
["2026-08-31T14:04:29.995059+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:04:37.185676+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:04:37.185735+00:00", "trade", 8.195, 100.0]
["2026-08-31T14:04:37.192131+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:04:37.192176+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:04:37.351420+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:04:42.695655+00:00", "trade", 8.195, 3.0]
["2026-08-31T14:04:42.730171+00:00", "trade", 8.195, 4.0]
["2026-08-31T14:04:43.287845+00:00", "trade", 8.195, 1.0]
["2026-08-31T14:04:44.644738+00:00", "trade", 8.1744, 27.0]
["2026-08-31T14:04:45.296834+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:04:46.100998+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:04:48.682558+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:04:48.741112+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:04:48.741168+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:04:48.741213+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:04:48.743087+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:04:48.743147+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:04:48.758454+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:04:48.777649+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:04:51.100098+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:04:51.106598+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:04:51.106658+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:04:51.984052+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:04:53.034663+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:04:53.034713+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:04:54.076157+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:04:54.076222+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:04:55.969739+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:04:55.969790+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:04:56.842740+00:00", "trade", 8.1948, 1.0]
["2026-08-31T14:04:57.011835+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:04:57.011900+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:04:57.182707+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:04:57.495466+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:04:57.659854+00:00", "trade", 8.195, 1.0]
["2026-08-31T14:04:58.531031+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:04:58.531081+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:04:58.535362+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:04:58.580970+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:04:58.580980+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:04:58.587235+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:04:58.597981+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:04:58.597996+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:04:58.598041+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:04:58.630343+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:04:58.792143+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:04:59.969706+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:04:59.976231+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:04:59.976783+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:04:59.995086+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:00.012868+00:00", "trade", 8.195, 2.0]
["2026-08-31T14:05:00.012934+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:00.013595+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:00.013650+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:00.015142+00:00", "trade", 8.195, 21.0]
["2026-08-31T14:05:00.015169+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:00.015209+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:00.015274+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:00.020366+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:00.025358+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:00.025413+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:01.020287+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:01.020662+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:01.383301+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:01.383361+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:01.383506+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:01.389791+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:01.401619+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:01.471511+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:01.533834+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:01.533973+00:00", "trade", 8.19, 33.0]
["2026-08-31T14:05:01.533997+00:00", "trade", 8.19, 17.0]
["2026-08-31T14:05:01.534010+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:01.534100+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:01.534450+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:01.534686+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:01.536390+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:01.537152+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:01.538285+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:01.538375+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:01.591707+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:01.600022+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:02.385384+00:00", "trade", 8.19, 6.0]
["2026-08-31T14:05:02.385697+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:02.385703+00:00", "trade", 8.19, 174.0]
["2026-08-31T14:05:02.385927+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:02.385927+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:02.385972+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:02.386393+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:02.391355+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:02.393465+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:03.423347+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:03.423597+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:03.680709+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:03.680790+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:03.680805+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:03.680815+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:03.680850+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:03.680855+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:03.680870+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:03.685015+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:03.685075+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:03.685102+00:00", "trade", 8.19, 110.0]
["2026-08-31T14:05:03.685922+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:05.530796+00:00", "trade", 8.195, 100.0]
["2026-08-31T14:05:05.531172+00:00", "trade", 8.195, 100.0]
["2026-08-31T14:05:06.862083+00:00", "trade", 8.1901, 3.0]
["2026-08-31T14:05:06.883437+00:00", "trade", 8.1901, 1.0]
["2026-08-31T14:05:06.963036+00:00", "trade", 8.1952, 50.0]
["2026-08-31T14:05:07.511341+00:00", "trade", 8.195, 465.0]
["2026-08-31T14:05:09.614930+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:09.614975+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:09.615030+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:09.615091+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:10.476700+00:00", "trade", 8.195, 314.0]
["2026-08-31T14:05:10.545437+00:00", "trade", 8.195, 314.0]
["2026-08-31T14:05:10.598311+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:10.714608+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:10.718116+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:11.520662+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:11.982386+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:11.982874+00:00", "trade", 8.195, 400.0]
["2026-08-31T14:05:11.982877+00:00", "trade", 8.195, 400.0]
["2026-08-31T14:05:11.982886+00:00", "trade", 8.195, 100.0]
["2026-08-31T14:05:11.982886+00:00", "trade", 8.195, 400.0]
["2026-08-31T14:05:11.982943+00:00", "trade", 8.195, 400.0]
["2026-08-31T14:05:11.986699+00:00", "trade", 8.195, 7.0]
["2026-08-31T14:05:11.992852+00:00", "trade", 8.195, 100.0]
["2026-08-31T14:05:12.400681+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:13.204009+00:00", "trade", 8.195, 1.0]
["2026-08-31T14:05:14.347912+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:14.347962+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:14.348022+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:14.348082+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:14.646738+00:00", "trade", 8.1945, 4.0]
["2026-08-31T14:05:15.016513+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:15.016658+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:15.541513+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:15.545567+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:15.569519+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:15.569524+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:15.681772+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:15.702170+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:16.027134+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:16.037147+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:16.222825+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:16.223020+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:16.491905+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:17.293166+00:00", "trade", 8.195, 20.0]
["2026-08-31T14:05:17.340490+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:17.340560+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:18.102600+00:00", "trade", 8.195, 60.0]
["2026-08-31T14:05:18.485551+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:18.485601+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:18.485651+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:18.485694+00:00", "trade", 8.2, 2.0]
["2026-08-31T14:05:18.485822+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:18.485882+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:18.781966+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:18.782016+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:18.900234+00:00", "trade", 8.195, 400.0]
["2026-08-31T14:05:20.596355+00:00", "trade", 8.195, 300.0]
["2026-08-31T14:05:20.615180+00:00", "trade", 8.1905, 900.0]
["2026-08-31T14:05:20.660568+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:20.983382+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:20.983512+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:21.045805+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:21.053158+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:21.060395+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:21.060410+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:21.069953+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:21.209605+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:22.027041+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:22.047650+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:22.144926+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:22.163260+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:22.196229+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:22.972316+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:23.759690+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:23.835400+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:24.461726+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:24.464318+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:24.531333+00:00", "trade", 8.195, 1.0]
["2026-08-31T14:05:25.090543+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:25.646757+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:26.844740+00:00", "trade", 8.1939, 16.0]
["2026-08-31T14:05:27.018583+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:27.438227+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:27.438277+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:27.439568+00:00", "trade", 8.195, 100.0]
["2026-08-31T14:05:27.637912+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:28.754670+00:00", "trade", 8.195, 113.0]
["2026-08-31T14:05:28.754680+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:28.754751+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:28.758231+00:00", "trade", 8.195, 362.0]
["2026-08-31T14:05:28.759572+00:00", "trade", 8.2, 238.0]
["2026-08-31T14:05:29.413343+00:00", "trade", 8.195, 5000.0]
["2026-08-31T14:05:29.995103+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:30.814534+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:31.250316+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:31.255628+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:31.255645+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:05:31.255684+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:31.255709+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:31.255744+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:31.255759+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:31.255779+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:31.255839+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:31.263733+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:32.371971+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:32.422807+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:32.921975+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:05:32.921975+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:32.921978+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:05:32.921978+00:00", "trade", 8.2, 200.0]
["2026-08-31T14:05:32.922035+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:32.922038+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:05:32.922060+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:32.922060+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:32.922090+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:32.922090+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:32.922095+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:32.922141+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:32.922141+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:32.922145+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:32.922155+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:32.922155+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:32.922286+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:32.922309+00:00", "trade", 8.2, 500.0]
["2026-08-31T14:05:32.922315+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:05:32.922366+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:32.922372+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:05:32.922376+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:32.922526+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:32.922634+00:00", "trade", 8.2, 60.0]
["2026-08-31T14:05:32.922927+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:32.924164+00:00", "trade", 8.2, 11.0]
["2026-08-31T14:05:32.925639+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:32.926350+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:32.926451+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:32.928791+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:32.930059+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:32.930711+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:32.935387+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:32.935793+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:32.936755+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:32.946544+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:32.990082+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:33.030303+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:33.030303+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:33.030528+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:33.054034+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:33.054120+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:33.143953+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:33.780242+00:00", "trade", 8.1988, 1.0]
["2026-08-31T14:05:33.834994+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:33.835054+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:33.905396+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:34.014566+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:34.097283+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:34.106359+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:34.106395+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:34.106395+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:34.106400+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:34.106410+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:34.106440+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:34.106460+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:34.106525+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:34.110018+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:34.110504+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:34.214502+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:34.253415+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:34.300867+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:34.397929+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:34.643699+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:34.644751+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:34.645117+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:34.661736+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:34.954990+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:34.962643+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:35.028956+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:35.028961+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:35.030564+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:35.030780+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:35.041480+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:35.068089+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:35.215270+00:00", "trade", 8.1991, 1900.0]
["2026-08-31T14:05:35.737648+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:35.737663+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:35.737703+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:35.738219+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:35.760723+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:35.854385+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:36.143044+00:00", "trade", 8.195, 20.0]
["2026-08-31T14:05:36.393133+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:36.489332+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:36.489392+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:36.496594+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:36.654831+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:36.678141+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:36.694636+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:36.831316+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:36.831376+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:36.847800+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:36.892401+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:36.894577+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:36.895313+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:37.959231+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:37.959281+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:37.959607+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:37.959622+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:37.959667+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:37.960168+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:38.747221+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:38.772607+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:38.777774+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:38.933846+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:39.532290+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:39.532350+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:39.532641+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:39.533182+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:39.557971+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:39.558021+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:39.570742+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:39.667858+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:39.667863+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:39.676418+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:39.676428+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:39.841291+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:39.942186+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:39.942211+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:39.942231+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:40.010764+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:40.010769+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:40.065514+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:40.065579+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:40.471260+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:40.490326+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:40.507973+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:40.510554+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:40.528276+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:40.809330+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:40.809385+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:41.053306+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:42.003723+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:42.038100+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:42.038666+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:42.042375+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:42.045633+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:42.046219+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:42.046605+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:42.048805+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:42.237780+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:42.923502+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:42.969322+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:43.928154+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:44.097512+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:44.097576+00:00", "trade", 8.195, 500.0]
["2026-08-31T14:05:44.097622+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:44.097652+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:44.097713+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:44.101600+00:00", "trade", 8.195, 5.0]
["2026-08-31T14:05:44.104524+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:44.111927+00:00", "trade", 8.195, 9.0]
["2026-08-31T14:05:44.300756+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:44.648737+00:00", "trade", 8.196, 11.0]
["2026-08-31T14:05:44.665314+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:45.047158+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:45.115731+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:45.115741+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:45.686660+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:45.686710+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:45.686775+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:45.686830+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:45.688529+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:45.689692+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:45.690098+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:45.691557+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:45.861621+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:45.861682+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:45.862601+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:05:45.862613+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:05:45.863548+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:05:45.864321+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:05:45.865415+00:00", "trade", 8.2, 197.0]
["2026-08-31T14:05:45.877189+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:45.961569+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:45.988829+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:46.037495+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:46.037518+00:00", "trade", 8.2, 28.0]
["2026-08-31T14:05:46.037640+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:46.039961+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:46.146745+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:46.198373+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:46.209780+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:46.559468+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:46.573411+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:46.961610+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:47.191322+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:47.191372+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:47.191383+00:00", "trade", 8.195, 100.0]
["2026-08-31T14:05:47.191432+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:47.191447+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:47.191713+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:47.192003+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:47.453395+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:47.795615+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:47.796011+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:48.001395+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:48.001440+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:48.985372+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:05:48.985375+00:00", "trade", 8.2, 200.0]
["2026-08-31T14:05:48.985457+00:00", "trade", 8.2, 400.0]
["2026-08-31T14:05:48.985457+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:05:48.985477+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:05:48.985543+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:05:48.985548+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:05:48.985548+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:05:48.985588+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:05:48.985588+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:05:48.985593+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:05:48.985593+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:05:48.985643+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:05:48.985648+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:05:48.985673+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:05:48.985698+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:05:48.986044+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:05:48.986064+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:05:48.986069+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:05:48.986675+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:05:48.987141+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:05:48.987402+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:05:48.987788+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:05:48.993517+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:05:48.993547+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:05:48.994840+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:05:48.998032+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:05:49.028841+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:05:49.028862+00:00", "trade", 8.21, 12.0]
["2026-08-31T14:05:49.028891+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:05:49.028896+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:05:49.029427+00:00", "trade", 8.21, 88.0]
["2026-08-31T14:05:49.029812+00:00", "trade", 8.205, 100.0]
["2026-08-31T14:05:49.086578+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:05:49.141574+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:05:52.021735+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:05:52.075608+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:05:52.316341+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:05:52.507536+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:05:52.507742+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:05:53.730479+00:00", "trade", 8.2083, 50.0]
["2026-08-31T14:05:54.255567+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:05:54.255698+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:05:54.256494+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:05:54.259622+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:05:54.292540+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:05:54.484492+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:05:54.903540+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:05:55.036712+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:05:55.106032+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:05:55.115584+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:05:55.293899+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:05:55.669795+00:00", "trade", 8.1792, 7.0]
["2026-08-31T14:05:55.687827+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:05:55.720890+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:05:56.030071+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:05:56.638760+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:05:56.749283+00:00", "trade", 8.2083, 2.0]
["2026-08-31T14:05:56.765985+00:00", "trade", 8.2083, 1.0]
["2026-08-31T14:05:56.846736+00:00", "trade", 8.1972, 34.0]
["2026-08-31T14:05:56.927142+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:05:57.086822+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:05:57.112603+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:05:57.430570+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:05:57.443872+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:05:57.458572+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:05:57.458837+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:05:57.577450+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:05:57.577535+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:05:57.577590+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:05:57.577595+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:05:57.615440+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:05:57.704211+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:05:57.784237+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:05:57.936885+00:00", "trade", 8.2083, 1.0]
["2026-08-31T14:05:58.193122+00:00", "trade", 8.205, 200.0]
["2026-08-31T14:05:58.193185+00:00", "trade", 8.205, 100.0]
["2026-08-31T14:05:58.196488+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:05:58.197801+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:05:58.200231+00:00", "trade", 8.205, 725.0]
["2026-08-31T14:05:58.205851+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:05:58.205866+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:05:58.205866+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:05:58.205931+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:05:58.208216+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:05:58.213986+00:00", "trade", 8.205, 400.0]
["2026-08-31T14:05:58.243276+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:05:58.244960+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:05:58.245650+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:05:58.247039+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:05:58.311667+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:05:58.651557+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:05:58.741962+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:05:58.802245+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:05:58.939667+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:05:59.359370+00:00", "trade", 8.2001, 1900.0]
["2026-08-31T14:05:59.359542+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:05:59.831781+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:05:59.895790+00:00", "trade", 8.205, 101.0]
["2026-08-31T14:05:59.995121+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:01.607087+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:01.607708+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:01.839540+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:02.052783+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:03.899193+00:00", "trade", 8.2088, 1.0]
["2026-08-31T14:06:04.136728+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:04.416977+00:00", "trade", 8.2014, 1.0]
["2026-08-31T14:06:04.465110+00:00", "trade", 8.2014, 1.0]
["2026-08-31T14:06:04.684136+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:04.911062+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:05.289457+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:05.809183+00:00", "trade", 8.205, 100.0]
["2026-08-31T14:06:05.809187+00:00", "trade", 8.21, 200.0]
["2026-08-31T14:06:05.809187+00:00", "trade", 8.21, 101.0]
["2026-08-31T14:06:05.809245+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:05.809275+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:05.809280+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:05.809305+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:05.809305+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:05.809546+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:05.809560+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:05.809580+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:05.828186+00:00", "trade", 8.21, 109.0]
["2026-08-31T14:06:05.843044+00:00", "trade", 8.21, 11.0]
["2026-08-31T14:06:06.332635+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:07.124465+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:07.254214+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:07.418345+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:07.513080+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:07.606743+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:07.739229+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:08.017000+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:08.017070+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:08.018619+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:08.106954+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:08.356022+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:08.356373+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:08.458030+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:08.547994+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:08.548054+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:08.560799+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:08.566994+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:08.581824+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:08.587819+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:08.775325+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:09.576161+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:10.036863+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:10.113365+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:10.113395+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:10.170075+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:10.170125+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:10.590721+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:10.590974+00:00", "trade", 8.205, 25.0]
["2026-08-31T14:06:10.765623+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:10.839002+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:10.944960+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:10.945035+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:10.945641+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:11.222114+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:12.659225+00:00", "trade", 8.205, 100.0]
["2026-08-31T14:06:12.666605+00:00", "trade", 8.205, 96.0]
["2026-08-31T14:06:14.650737+00:00", "trade", 8.2029, 6.0]
["2026-08-31T14:06:19.417598+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:20.080666+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:20.155158+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:20.254480+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:23.085579+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:23.098144+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:23.689897+00:00", "trade", 8.205, 1.0]
["2026-08-31T14:06:25.187257+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:26.848739+00:00", "trade", 8.2036, 13.0]
["2026-08-31T14:06:29.437644+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:29.441113+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:29.995147+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:31.108532+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:31.108792+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:31.108797+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:31.108863+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:31.110366+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:31.117704+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:31.119057+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:31.161002+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:31.161017+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:31.170710+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:31.170710+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:31.305075+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:31.305130+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:32.121779+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:32.156582+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:32.213552+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:32.213612+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:32.533624+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:32.574075+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:32.875548+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:32.875553+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:32.875558+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:32.877360+00:00", "trade", 8.205, 400.0]
["2026-08-31T14:06:32.877363+00:00", "trade", 8.205, 400.0]
["2026-08-31T14:06:32.877408+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:32.877418+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:32.878641+00:00", "trade", 8.205, 60.0]
["2026-08-31T14:06:33.400991+00:00", "trade", 8.205, 400.0]
["2026-08-31T14:06:33.401445+00:00", "trade", 8.205, 229.0]
["2026-08-31T14:06:33.404205+00:00", "trade", 8.205, 310.0]
["2026-08-31T14:06:34.013076+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:34.013557+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:34.229625+00:00", "trade", 8.205, 100.0]
["2026-08-31T14:06:34.849371+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:34.850309+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:34.852980+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:34.860824+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:34.920085+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:35.663845+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:35.664316+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:35.664371+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:37.130010+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:37.130035+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:37.130040+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:37.130091+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:37.132862+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:37.132912+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:37.162583+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:37.162643+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:37.163651+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:38.157566+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:38.157605+00:00", "trade", 8.2, 27.0]
["2026-08-31T14:06:39.194590+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:39.304484+00:00", "trade", 8.2, 30.0]
["2026-08-31T14:06:39.400661+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:39.499436+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:40.520431+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:41.586052+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:41.597179+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:41.606657+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:42.001196+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:42.002093+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:43.554056+00:00", "trade", 8.205, 91.0]
["2026-08-31T14:06:44.357429+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:44.622616+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:44.652733+00:00", "trade", 8.2049, 2.0]
["2026-08-31T14:06:46.186694+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:46.186751+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:06:46.588312+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:06:46.588370+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:06:46.588390+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:06:46.588405+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:06:46.588410+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:06:46.588425+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:06:46.588430+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:06:46.588430+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:06:46.588430+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:06:46.588460+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:06:46.588475+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:06:46.588606+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:06:46.588916+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:06:46.588931+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:06:46.589132+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:06:46.597246+00:00", "trade", 8.195, 400.0]
["2026-08-31T14:06:46.597331+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:06:46.597481+00:00", "trade", 8.195, 400.0]
["2026-08-31T14:06:46.689315+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:06:46.689315+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:06:47.651649+00:00", "trade", 8.19, 25.0]
["2026-08-31T14:06:47.689025+00:00", "trade", 8.19, 25.0]
["2026-08-31T14:06:47.980319+00:00", "trade", 8.195, 100.0]
["2026-08-31T14:06:47.980322+00:00", "trade", 8.195, 1.0]
["2026-08-31T14:06:48.067040+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:06:48.578562+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:06:48.598009+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:06:48.598074+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:06:50.814409+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:06:51.022785+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:06:51.024459+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:06:51.024525+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:06:53.262156+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:06:54.317979+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:06:54.338017+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:06:54.517705+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:06:54.517825+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:06:54.518276+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:06:54.585486+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:06:54.585536+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:06:54.924924+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:06:54.924929+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:06:55.008373+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:06:55.211451+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:06:55.211802+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:06:55.759556+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:06:56.045787+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:06:56.238611+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:06:56.560603+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:06:56.747788+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:06:56.748019+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:06:56.797316+00:00", "trade", 8.19, 100.0]
["2026-08-31T14:06:56.803325+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:06:56.803386+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:06:56.803932+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:06:56.804326+00:00", "trade", 8.19, 100.0]
["2026-08-31T14:06:56.804594+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:06:56.850732+00:00", "trade", 8.2009, 10.0]
["2026-08-31T14:06:56.862015+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:06:56.862065+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:06:56.862075+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:06:56.862366+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:06:56.869578+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:06:56.869900+00:00", "trade", 8.19, 100.0]
["2026-08-31T14:06:56.871900+00:00", "trade", 8.19, 100.0]
["2026-08-31T14:06:56.873427+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:06:56.873483+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:06:56.875355+00:00", "trade", 8.19, 100.0]
["2026-08-31T14:06:56.875932+00:00", "trade", 8.19, 484.0]
["2026-08-31T14:06:56.876520+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:06:56.876870+00:00", "trade", 8.195, 559.0]
["2026-08-31T14:06:56.876916+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:06:56.972879+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:06:56.986622+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:06:57.053301+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:06:57.076516+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:06:57.172539+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:06:57.172925+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:06:57.172995+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:06:57.221486+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:06:57.310728+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:06:57.983645+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:06:57.983710+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:06:57.984277+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:06:58.087828+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:06:58.354994+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:06:58.388058+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:06:58.388138+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:06:58.388203+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:06:58.405685+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:06:58.405730+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:06:58.503618+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:06:58.536611+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:06:58.656848+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:06:58.845311+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:06:58.971116+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:06:58.993063+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:06:59.025550+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:06:59.177693+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:06:59.180143+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:06:59.209553+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:06:59.364668+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:06:59.995184+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:00.045173+00:00", "trade", 8.1981, 15.0]
["2026-08-31T14:07:00.129419+00:00", "trade", 8.19, 100.0]
["2026-08-31T14:07:00.328126+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:01.280373+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:01.381704+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:01.587579+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:01.587629+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:01.587639+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:01.590736+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:01.660081+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:01.789204+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:01.791449+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:01.797819+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:02.070052+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:02.070208+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:02.516325+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:02.516390+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:03.163831+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:03.249465+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:03.336913+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:03.570775+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:03.584958+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:03.584983+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:03.585019+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:03.592441+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:03.683668+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:03.684009+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:04.034433+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:04.034594+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:04.034649+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:04.506758+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:04.506819+00:00", "trade", 8.1901, 100.0]
["2026-08-31T14:07:04.506828+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:04.506868+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:04.507439+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:04.545931+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:04.545981+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:04.545986+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:04.545991+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:04.547445+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:04.611592+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:04.612785+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:04.632507+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:04.635569+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:04.684501+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:04.789581+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:05.496554+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:05.496559+00:00", "trade", 8.19, 2000.0]
["2026-08-31T14:07:05.496559+00:00", "trade", 8.19, 800.0]
["2026-08-31T14:07:05.496562+00:00", "trade", 8.19, 4.0]
["2026-08-31T14:07:05.496568+00:00", "trade", 8.19, 15.0]
["2026-08-31T14:07:05.496571+00:00", "trade", 8.19, 3.0]
["2026-08-31T14:07:05.496571+00:00", "trade", 8.19, 2.0]
["2026-08-31T14:07:05.496574+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:07:05.496575+00:00", "trade", 8.19, 24.0]
["2026-08-31T14:07:05.496575+00:00", "trade", 8.19, 25.0]
["2026-08-31T14:07:05.496577+00:00", "trade", 8.19, 24.0]
["2026-08-31T14:07:05.496577+00:00", "trade", 8.19, 43.0]
["2026-08-31T14:07:05.496580+00:00", "trade", 8.19, 88.0]
["2026-08-31T14:07:05.496599+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:07:05.496604+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:07:05.496609+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:07:05.496614+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:07:05.496622+00:00", "trade", 8.19, 263.0]
["2026-08-31T14:07:05.496629+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:07:05.496629+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:07:05.496639+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:07:05.496644+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:07:05.496674+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:07:05.496679+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:07:05.496684+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:07:05.496754+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:07:05.496815+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:07:05.496815+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:07:05.497356+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:07:05.497521+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:07:05.498098+00:00", "trade", 8.185, 100.0]
["2026-08-31T14:07:05.498101+00:00", "trade", 8.185, 20.0]
["2026-08-31T14:07:05.498469+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:07:05.500218+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:07:05.500223+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:07:05.500228+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:07:05.504673+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:07:05.505490+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:07:05.596587+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:07:05.604431+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:07:05.653603+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:07:05.655918+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:07:06.046528+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:07:06.580955+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:07:06.581042+00:00", "trade", 8.185, 400.0]
["2026-08-31T14:07:06.581045+00:00", "trade", 8.185, 100.0]
["2026-08-31T14:07:06.581051+00:00", "trade", 8.185, 400.0]
["2026-08-31T14:07:06.581298+00:00", "trade", 8.185, 400.0]
["2026-08-31T14:07:06.581301+00:00", "trade", 8.185, 400.0]
["2026-08-31T14:07:06.581411+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:07:06.581508+00:00", "trade", 8.185, 400.0]
["2026-08-31T14:07:06.581627+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:07:06.581822+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:07:06.584890+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:07:06.588944+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:07:06.590418+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:07:06.614375+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:07:06.614375+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:07:06.645714+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:07:06.669015+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:07:06.686276+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:07:06.696801+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:07:06.713746+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:07:06.713791+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:07:06.714383+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:07:06.815438+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:07:06.815493+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:07:06.995106+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:07:06.995111+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:07:06.995998+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:07:07.017840+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:07:07.093791+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:07:07.094417+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:07:07.667035+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:07:07.667095+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:07:08.291527+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:07:08.291983+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:07:09.304343+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:07:10.250266+00:00", "trade", 8.19, 25.0]
["2026-08-31T14:07:10.795096+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:07:11.263681+00:00", "trade", 8.19, 25.0]
["2026-08-31T14:07:12.019381+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:07:12.484398+00:00", "trade", 8.18, 25.0]
["2026-08-31T14:07:13.395588+00:00", "trade", 8.18, 25.0]
["2026-08-31T14:07:14.654736+00:00", "trade", 8.1897, 9.0]
["2026-08-31T14:07:15.221164+00:00", "trade", 8.185, 146.0]
["2026-08-31T14:07:17.098951+00:00", "trade", 8.185, 100.0]
["2026-08-31T14:07:19.252915+00:00", "trade", 8.185, 30.0]
["2026-08-31T14:07:21.314921+00:00", "trade", 8.185, 1.0]
["2026-08-31T14:07:21.840243+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:07:21.875577+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:07:21.875637+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:07:21.904718+00:00", "trade", 8.185, 1.0]
["2026-08-31T14:07:22.556072+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:07:22.559746+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:07:22.588199+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:07:22.588519+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:07:22.588524+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:07:22.589001+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:07:22.589617+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:07:22.597817+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:07:22.617360+00:00", "trade", 8.185, 1.0]
["2026-08-31T14:07:22.621944+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:07:22.626816+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:07:22.640814+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:07:22.640959+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:07:22.640969+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:07:22.641000+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:07:22.641004+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:07:22.641039+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:07:22.641055+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:07:22.641075+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:07:22.641130+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:07:22.641636+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:07:22.642774+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:07:22.658085+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:07:22.659220+00:00", "trade", 8.18, 100.0]
["2026-08-31T14:07:22.746911+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:07:22.769856+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:07:22.782631+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:07:23.314232+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:07:23.914155+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:07:23.919658+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:07:24.021616+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:07:24.029269+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:07:24.292726+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:07:24.292741+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:07:24.292741+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:07:24.292806+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:07:24.292807+00:00", "trade", 8.18, 900.0]
["2026-08-31T14:07:24.292810+00:00", "trade", 8.18, 436.0]
["2026-08-31T14:07:24.292811+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:07:24.292831+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:07:24.292876+00:00", "trade", 8.18, 200.0]
["2026-08-31T14:07:24.292885+00:00", "trade", 8.18, 20.0]
["2026-08-31T14:07:24.292894+00:00", "trade", 8.18, 564.0]
["2026-08-31T14:07:24.292901+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:07:24.292937+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:07:24.292937+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:07:24.292947+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:07:24.292992+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:07:24.292997+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:07:24.292997+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:07:24.293042+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:07:24.293047+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:07:24.293047+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:07:24.293067+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:07:24.293117+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:07:24.293127+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:07:24.293232+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:07:24.293338+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:07:24.293342+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:07:24.293403+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:07:24.293418+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:07:24.293438+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:07:24.293453+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:07:24.293458+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:07:24.293498+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:07:24.293593+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:07:24.293613+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:07:24.293618+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:07:24.294946+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:07:24.296906+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:07:24.297061+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:07:24.305010+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:07:24.395852+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:07:24.449008+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:07:24.604203+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:07:25.292862+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:07:25.885933+00:00", "trade", 8.19, 25.0]
["2026-08-31T14:07:26.282071+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:07:26.852726+00:00", "trade", 8.1867, 29.0]
["2026-08-31T14:07:27.059823+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:07:27.060399+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:07:27.060439+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:07:27.063040+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:07:27.068423+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:07:27.068839+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:07:27.070092+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:07:27.070092+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:07:27.105075+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:07:27.113375+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:07:27.163018+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:07:27.252662+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:07:27.252666+00:00", "trade", 8.19, 100.0]
["2026-08-31T14:07:27.252666+00:00", "trade", 8.19, 800.0]
["2026-08-31T14:07:27.252687+00:00", "trade", 8.19, 25.0]
["2026-08-31T14:07:27.252697+00:00", "quote", 8.18, 8.2]
["2026-08-31T14:07:27.252699+00:00", "trade", 8.19, 100.0]
["2026-08-31T14:07:27.252735+00:00", "trade", 8.19, 100.0]
["2026-08-31T14:07:27.252742+00:00", "quote", 8.18, 8.2]
["2026-08-31T14:07:27.252747+00:00", "quote", 8.18, 8.2]
["2026-08-31T14:07:27.252750+00:00", "trade", 8.19, 100.0]
["2026-08-31T14:07:27.252752+00:00", "quote", 8.18, 8.2]
["2026-08-31T14:07:27.252753+00:00", "trade", 8.19, 100.0]
["2026-08-31T14:07:27.252817+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:27.252817+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:27.252822+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:27.252827+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:27.252827+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:27.252837+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:27.252837+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:27.252842+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:27.252852+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:27.252877+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:27.252946+00:00", "trade", 8.19, 100.0]
["2026-08-31T14:07:27.252947+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:27.252977+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:27.253108+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:27.253534+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:27.254496+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:27.254732+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:27.255067+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:27.256812+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:27.257308+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:27.257358+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:27.262470+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:27.262866+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:27.356765+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:27.408783+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:29.368178+00:00", "trade", 8.19, 300.0]
["2026-08-31T14:07:29.995200+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:30.174452+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:31.794313+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:31.794365+00:00", "trade", 8.19, 3.0]
["2026-08-31T14:07:31.794368+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:31.794413+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:31.794438+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:31.794443+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:31.794443+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:31.795205+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:31.795260+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:31.804367+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:31.805885+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:31.834599+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:31.836969+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:31.841109+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:31.842307+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:31.848878+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:32.055573+00:00", "trade", 8.195, 400.0]
["2026-08-31T14:07:32.055635+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:32.055645+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:32.055655+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:32.055690+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:32.055695+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:32.055745+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:32.056391+00:00", "trade", 8.195, 400.0]
["2026-08-31T14:07:32.064331+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:32.264453+00:00", "trade", 8.2, 200.0]
["2026-08-31T14:07:32.445112+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:32.478867+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:32.574864+00:00", "trade", 8.1914, 1.0]
["2026-08-31T14:07:32.582087+00:00", "trade", 8.1914, 9.0]
["2026-08-31T14:07:32.746284+00:00", "trade", 8.195, 100.0]
["2026-08-31T14:07:33.317181+00:00", "trade", 8.195, 173.0]
["2026-08-31T14:07:36.540797+00:00", "trade", 8.1917, 1.0]
["2026-08-31T14:07:37.587860+00:00", "trade", 8.195, 15.0]
["2026-08-31T14:07:37.741489+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:38.368191+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:38.526498+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:38.526864+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:38.599196+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:38.856674+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:38.856742+00:00", "trade", 8.195, 100.0]
["2026-08-31T14:07:38.856929+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:38.865580+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:38.865630+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:39.019336+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:39.019832+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:39.019857+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:39.019927+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:39.019948+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:39.020283+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:39.187867+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:39.207629+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:39.207835+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:39.930550+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:39.940604+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:40.293920+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:40.338386+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:40.412783+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:40.608068+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:40.608113+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:40.613596+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:40.647031+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:40.658623+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:42.057313+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:42.097764+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:42.374553+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:44.656735+00:00", "trade", 8.1872, 6.0]
["2026-08-31T14:07:45.863905+00:00", "trade", 8.194, 10.0]
["2026-08-31T14:07:47.386478+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:47.796148+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:48.883807+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:48.884003+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:50.655180+00:00", "trade", 8.195, 50.0]
["2026-08-31T14:07:50.756184+00:00", "trade", 8.195, 100.0]
["2026-08-31T14:07:51.281917+00:00", "trade", 8.195, 4.0]
["2026-08-31T14:07:51.639285+00:00", "trade", 8.195, 183.0]
["2026-08-31T14:07:52.893585+00:00", "trade", 8.195, 100.0]
["2026-08-31T14:07:53.175513+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:54.456112+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:54.953035+00:00", "trade", 8.195, 100.0]
["2026-08-31T14:07:55.860059+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:56.772345+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:07:56.854734+00:00", "trade", 8.1929, 11.0]
["2026-08-31T14:07:57.919337+00:00", "trade", 8.1983, 100.0]
["2026-08-31T14:07:58.715197+00:00", "trade", 8.195, 100.0]
["2026-08-31T14:07:58.760467+00:00", "trade", 8.2, 30.0]
["2026-08-31T14:07:59.072480+00:00", "trade", 8.195, 226.0]
["2026-08-31T14:07:59.995227+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:01.947504+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:01.964545+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:01.993619+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:01.998385+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:01.998426+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:02.005447+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:02.712044+00:00", "trade", 8.1977, 1.0]
["2026-08-31T14:08:03.192311+00:00", "trade", 8.195, 400.0]
["2026-08-31T14:08:03.613866+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:03.618793+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:03.626832+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:03.933311+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:04.504737+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:06.581876+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:06.583556+00:00", "trade", 8.195, 100.0]
["2026-08-31T14:08:07.737721+00:00", "trade", 8.195, 6.0]
["2026-08-31T14:08:08.363256+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:08.366374+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:08.366705+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:08.369947+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:08.376458+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:08.376779+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:08.376814+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:08.376914+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:08.480385+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:08.480751+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:08.518471+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:08.581035+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:08.583616+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:08.596046+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:08.596106+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:08.659101+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:08.666619+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:08.666910+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:08.666910+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:08.667004+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:08.710197+00:00", "trade", 8.195, 28.0]
["2026-08-31T14:08:08.770711+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:08.770776+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:08.786349+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:08.786404+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:09.044047+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:09.044217+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:09.070149+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:09.070435+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:09.070520+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:09.174623+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:09.174678+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:09.174984+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:09.203036+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:09.203045+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:09.203116+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:09.400325+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:09.400380+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:09.400851+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:09.470156+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:09.470487+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:09.619361+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:09.619777+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:09.633335+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:09.700936+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:09.721139+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:09.820325+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:09.859217+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:09.866535+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:10.027874+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:10.027904+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:10.028480+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:10.035357+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:10.046393+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:10.213120+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:10.213125+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:10.213922+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:10.216307+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:10.331857+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:10.374654+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:10.412615+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:10.515780+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:10.518156+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:10.564767+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:10.565123+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:10.565178+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:10.565196+00:00", "trade", 8.195, 153.0]
["2026-08-31T14:08:10.578845+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:10.747788+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:11.819739+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:11.841626+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:11.842388+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:12.046384+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:12.213772+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:12.213777+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:12.231464+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:12.231514+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:12.233905+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:12.435094+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:12.632178+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:12.691244+00:00", "trade", 8.1829, 500.0]
["2026-08-31T14:08:12.773760+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:12.798960+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:12.826360+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:14.658738+00:00", "trade", 8.1953, 2.0]
["2026-08-31T14:08:14.842454+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:15.212774+00:00", "trade", 8.183, 157.0]
["2026-08-31T14:08:15.779159+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:15.982675+00:00", "trade", 8.195, 100.0]
["2026-08-31T14:08:16.445224+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:16.641682+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:17.547303+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:17.547330+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:08:17.547333+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:08:17.547333+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:17.547336+00:00", "trade", 8.2, 400.0]
["2026-08-31T14:08:17.547383+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:17.547388+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:17.547393+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:17.547398+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:17.547959+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:17.549723+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:17.549726+00:00", "trade", 8.2, 900.0]
["2026-08-31T14:08:17.549779+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:17.549814+00:00", "trade", 8.2, 900.0]
["2026-08-31T14:08:17.549814+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:17.549819+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:17.549869+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:17.549869+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:17.549874+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:17.549886+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:08:17.549914+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:17.549924+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:17.550370+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:17.550390+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:17.550896+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:17.550921+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:17.551307+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:17.551307+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:17.551367+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:17.553437+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:17.553673+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:17.553673+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:17.553818+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:17.554871+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:17.561206+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:17.570728+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:17.570729+00:00", "trade", 8.2, 11.0]
["2026-08-31T14:08:17.570763+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:17.570839+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:17.570844+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:17.575801+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:17.587288+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:17.588050+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:17.600494+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:17.600549+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:17.600971+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:17.612102+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:17.650090+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:08:17.653049+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:17.653212+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:08:17.653215+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:08:17.653215+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:08:17.653970+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:08:17.653997+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:08:17.655154+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:17.655203+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:08:17.655251+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:08:17.657330+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:17.657375+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:17.658362+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:17.658372+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:17.659805+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:17.660126+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:17.660216+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:17.660216+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:17.664607+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:17.854509+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:17.854514+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:17.854529+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:17.854532+00:00", "trade", 8.2, 300.0]
["2026-08-31T14:08:17.854534+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:17.854574+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:17.854634+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:17.854644+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:17.854750+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:17.861170+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:17.952968+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:17.953304+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:18.039459+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:18.039925+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:18.089363+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:18.129714+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:18.184495+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:18.549779+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:18.552476+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:18.648745+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:18.812680+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:18.841849+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:19.408869+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:19.527135+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:19.527191+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:19.540573+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:19.611286+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:19.844405+00:00", "trade", 8.195, 1900.0]
["2026-08-31T14:08:20.012431+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:20.013007+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:20.030203+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:20.124422+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:20.124798+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:20.124848+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:20.124893+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:20.227057+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:20.325807+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:20.348636+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:20.534388+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:21.017448+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:21.017508+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:21.056626+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:21.057388+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:21.057789+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:21.121646+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:21.121741+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:21.121806+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:22.772426+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:22.772466+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:22.772516+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:23.155011+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:23.271358+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:23.271423+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:24.015605+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:24.058357+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:24.109830+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:24.109939+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:24.185850+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:24.185895+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:24.418905+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:24.723846+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:24.723916+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:24.724021+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:24.724938+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:24.727169+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:24.735183+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:24.739162+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:24.962389+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:25.021359+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:25.063975+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:25.063981+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:25.064041+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:25.066812+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:25.114816+00:00", "trade", 8.2, 294.0]
["2026-08-31T14:08:25.114816+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:25.114825+00:00", "trade", 8.2, 200.0]
["2026-08-31T14:08:25.114825+00:00", "trade", 8.2, 6.0]
["2026-08-31T14:08:25.114827+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:25.114898+00:00", "trade", 8.2, 6.0]
["2026-08-31T14:08:25.114962+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:25.114962+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:25.114972+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:25.115017+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:25.115057+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:25.115092+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:25.115102+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:08:25.115127+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:25.115150+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:08:25.115178+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:08:25.115222+00:00", "quote", 8.19, 8.21]
["2026-08-31T14:08:25.115225+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:08:25.115273+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:25.115278+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:25.115283+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:25.115308+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:25.115308+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:25.115443+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:25.115448+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:25.115458+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:25.115543+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:25.116085+00:00", "trade", 8.205, 100.0]
["2026-08-31T14:08:25.116140+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:25.116150+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:25.116982+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:25.117643+00:00", "trade", 8.2, 45.0]
["2026-08-31T14:08:25.117673+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:25.118846+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:25.118871+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:25.119057+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:25.119377+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:25.119402+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:25.119407+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:25.120475+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:25.120500+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:25.121658+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:25.125582+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:25.125607+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:25.126564+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:25.130023+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:25.130273+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:25.132684+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:25.133040+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:25.217120+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:25.219324+00:00", "trade", 8.205, 18.0]
["2026-08-31T14:08:25.271023+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:25.529925+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:25.740105+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:26.007536+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:26.008484+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:26.114867+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:26.264618+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:26.332926+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:26.333382+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:26.856734+00:00", "trade", 8.1981, 23.0]
["2026-08-31T14:08:26.872260+00:00", "trade", 8.2014, 3.0]
["2026-08-31T14:08:27.005862+00:00", "trade", 8.2014, 1.0]
["2026-08-31T14:08:27.264990+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:27.270974+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:27.271009+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:27.271105+00:00", "trade", 8.21, 500.0]
["2026-08-31T14:08:27.271921+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:27.272262+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:27.273560+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:27.273562+00:00", "trade", 8.21, 366.0]
["2026-08-31T14:08:27.273562+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:08:27.273566+00:00", "trade", 8.21, 3.0]
["2026-08-31T14:08:27.273566+00:00", "trade", 8.21, 6.0]
["2026-08-31T14:08:27.273615+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:27.273635+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:27.273670+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:27.273675+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:27.273680+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:27.273981+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:27.273991+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:27.274010+00:00", "trade", 8.21, 200.0]
["2026-08-31T14:08:27.274071+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:27.274407+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:27.274442+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:27.274477+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:27.274557+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:27.275199+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:27.275645+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:27.278211+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:27.280306+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:27.280336+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:27.280367+00:00", "trade", 8.205, 100.0]
["2026-08-31T14:08:27.283774+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:27.283925+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:27.283935+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:27.322717+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:27.323108+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:27.388469+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:27.528301+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:27.528622+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:27.580035+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:27.609294+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:28.021841+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:28.021916+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:28.022142+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:28.031174+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:28.273019+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:28.273019+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:28.273621+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:28.274597+00:00", "trade", 8.205, 103.0]
["2026-08-31T14:08:28.519290+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:29.105932+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:29.112618+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:29.112848+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:29.112893+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:29.529244+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:29.641141+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:29.664005+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:29.664206+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:29.995239+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:30.144349+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:30.412953+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:30.413003+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:30.413073+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:30.413144+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:30.413149+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:30.413700+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:30.428741+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:30.472831+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:30.473021+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:30.473292+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:30.473482+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:30.473482+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:30.473888+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:30.476981+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:30.481902+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:30.486809+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:30.491585+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:30.495179+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:30.537409+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:30.537520+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:30.749324+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:30.870147+00:00", "trade", 8.21, 1.0]
["2026-08-31T14:08:31.063657+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:31.103136+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:31.103141+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:31.103222+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:31.103342+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:31.103492+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:31.103497+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:31.103853+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:31.103888+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:31.104334+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:31.104374+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:31.106650+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:31.107055+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:31.110043+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:31.110048+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:31.146650+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:31.147306+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:31.175052+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:31.180245+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:31.180270+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:31.180340+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:31.181077+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:31.181202+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:31.181317+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:31.181518+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:31.200373+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:31.230670+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:31.251815+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:31.270490+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:31.271432+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:31.276148+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:31.291695+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:31.320719+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:31.321606+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:31.573641+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:31.573656+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:31.573661+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:31.573756+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:31.684791+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:31.686159+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:31.699596+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:31.699616+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:31.699686+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:31.703255+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:31.703275+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:31.703681+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:31.706432+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:31.713269+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:31.998698+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:31.998753+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:31.998813+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:31.999625+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:31.999705+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:32.003229+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:32.003324+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:32.005579+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:32.006511+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:32.145968+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:32.252868+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:32.252933+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:32.318695+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:33.168332+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:33.168382+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:33.579345+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:33.610800+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:34.075682+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:34.076484+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:34.076589+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:34.077145+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:34.077376+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:34.077446+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:34.077461+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:34.077526+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:34.084102+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:34.084207+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:34.084212+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:34.086568+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:34.588247+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:34.590642+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:35.127953+00:00", "trade", 8.205, 20.0]
["2026-08-31T14:08:35.129911+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:35.129966+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:35.130016+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:35.130077+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:35.130252+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:35.130588+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:35.131164+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:35.136021+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:35.137093+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:35.137374+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:35.250984+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:35.251476+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:35.252448+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:35.303850+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:35.303960+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:35.305023+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:35.305023+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:35.307945+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:35.307955+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:35.307970+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:35.308040+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:35.310411+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:35.310626+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:35.311869+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:35.482135+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:35.688997+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:35.689072+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:35.689904+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:35.693327+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:35.696269+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:35.696811+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:35.698971+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:35.699357+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:35.736335+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:35.740299+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:35.754523+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:35.756718+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:35.757119+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:35.757199+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:35.757270+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:35.758031+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:35.759184+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:35.763103+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:35.838914+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:36.021483+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:36.021544+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:36.021609+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:36.022451+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:36.022877+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:36.036294+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:36.036815+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:36.136602+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:36.146671+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:36.593971+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:36.720487+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:37.011635+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:37.149519+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:37.672504+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:38.541176+00:00", "trade", 8.205, 124.0]
["2026-08-31T14:08:38.623362+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:39.260769+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:39.260829+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:39.261125+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:39.263010+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:39.263857+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:39.289167+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:39.289513+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:39.289909+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:39.365298+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:39.369087+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:39.369157+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:39.760764+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:39.765816+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:39.796590+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:40.114256+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:41.084100+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:41.143571+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:41.185035+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:41.443335+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:41.446497+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:41.448567+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:41.556183+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:41.556504+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:41.596985+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:41.597061+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:41.609876+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:41.609881+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:41.617835+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:41.628415+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:08:41.648744+00:00", "trade", 8.21, 300.0]
["2026-08-31T14:08:41.648744+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:08:41.648789+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:08:41.648789+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:08:41.648799+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:08:41.648799+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:08:41.648804+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:08:41.648839+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:08:41.648840+00:00", "trade", 8.22, 200.0]
["2026-08-31T14:08:41.648844+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:08:41.648844+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:08:41.648904+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:08:41.648909+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:08:41.648914+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:08:41.648919+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:08:41.648924+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:08:41.648929+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:08:41.648959+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:08:41.648989+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:08:41.649168+00:00", "trade", 8.215, 100.0]
["2026-08-31T14:08:41.649168+00:00", "trade", 8.215, 94.0]
["2026-08-31T14:08:41.649303+00:00", "trade", 8.21, 28.0]
["2026-08-31T14:08:41.649706+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:08:41.649802+00:00", "trade", 8.22, 200.0]
["2026-08-31T14:08:41.649833+00:00", "trade", 8.22, 100.0]
["2026-08-31T14:08:41.649906+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:08:41.649916+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:08:41.650282+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:08:41.650643+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:08:41.651681+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:08:41.651721+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:08:41.652046+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:08:41.652162+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:08:41.652503+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:08:41.652653+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:08:41.656828+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:08:41.662070+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:08:41.750691+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:08:41.750691+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:08:41.750756+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:08:41.750807+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:08:42.091703+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:08:42.091959+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:08:42.443450+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:08:42.630846+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:08:42.671207+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:08:42.760179+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:08:42.846976+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:08:43.701390+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:08:43.701405+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:08:43.701480+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:08:43.701500+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:08:43.705690+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:08:43.705740+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:08:43.771542+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:08:43.797834+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:08:43.800395+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:08:43.915299+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:08:43.915645+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:08:43.915845+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:08:44.192694+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:08:44.198343+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:08:44.198899+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:08:44.446804+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:08:44.463008+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:08:44.645607+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:08:44.660740+00:00", "trade", 8.2022, 9.0]
["2026-08-31T14:08:44.830668+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:08:44.837498+00:00", "trade", 8.2101, 1900.0]
["2026-08-31T14:08:44.837499+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:08:44.850771+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:08:45.387954+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:08:45.828678+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:08:46.019057+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:08:46.320544+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:08:46.400089+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:08:46.467574+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:08:47.070770+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:08:47.070820+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:08:47.211550+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:08:47.211615+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:08:47.250779+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:08:47.265920+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:08:47.326444+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:08:47.578855+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:08:47.616835+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:08:47.851549+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:08:48.077171+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:08:48.496196+00:00", "trade", 8.215, 68.0]
["2026-08-31T14:08:49.261660+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:08:49.261720+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:08:49.261726+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:08:49.489813+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:08:49.514788+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:08:51.560748+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:08:53.034894+00:00", "trade", 8.215, 100.0]
["2026-08-31T14:08:53.034924+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:08:53.035047+00:00", "trade", 8.215, 100.0]
["2026-08-31T14:08:53.702742+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:08:53.704912+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:08:53.704977+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:08:55.151074+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:08:55.151130+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:08:55.151185+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:08:55.151240+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:08:56.761548+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:08:56.858739+00:00", "trade", 8.2112, 14.0]
["2026-08-31T14:08:57.230670+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:08:57.230720+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:08:57.240784+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:08:57.240844+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:08:57.882130+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:08:57.882431+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:08:58.953416+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:08:58.953466+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:08:59.537145+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:08:59.539485+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:08:59.539551+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:08:59.606269+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:08:59.606530+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:08:59.995250+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:09:02.247201+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:09:02.688127+00:00", "trade", 8.215, 500.0]
["2026-08-31T14:09:06.631242+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:09:06.631247+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:09:06.631312+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:09:06.631432+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:09:06.631442+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:09:06.631477+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:09:06.631477+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:09:06.631531+00:00", "trade", 8.21, 52.0]
["2026-08-31T14:09:06.632174+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:09:06.632174+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:09:06.632194+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:09:06.632244+00:00", "trade", 8.215, 136.0]
["2026-08-31T14:09:06.632800+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:09:06.635858+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:09:06.636399+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:09:06.638283+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:09:06.638469+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:09:06.654266+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:09:06.692838+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:09:06.717512+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:09:06.731420+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:09:06.736372+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:09:06.754866+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:09:07.152462+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:09:07.152482+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:09:07.152502+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:09:07.157149+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:09:07.166025+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:09:07.176570+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:09:07.208892+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:09:07.235460+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:09:07.250025+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:09:07.250035+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:07.250035+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:09:07.250050+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:07.250065+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:07.250090+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:07.250135+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:07.250150+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:07.250150+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:07.250155+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:07.250185+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:07.250320+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:07.250392+00:00", "trade", 8.21, 6.0]
["2026-08-31T14:09:07.250396+00:00", "trade", 8.21, 393.0]
["2026-08-31T14:09:07.250396+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:09:07.250400+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:07.250426+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:07.250551+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:07.250621+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:07.251318+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:07.251578+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:07.251774+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:07.257332+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:07.260384+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:07.264434+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:07.264850+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:07.354749+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:07.407169+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:07.754450+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:07.767391+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:07.967848+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:07.976780+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:08.115279+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:08.115380+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:08.238974+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:08.351547+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:08.351672+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:08.480579+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:08.511247+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:08.669921+00:00", "trade", 8.205, 100.0]
["2026-08-31T14:09:08.669925+00:00", "trade", 8.205, 200.0]
["2026-08-31T14:09:08.669936+00:00", "trade", 8.205, 100.0]
["2026-08-31T14:09:08.669940+00:00", "trade", 8.205, 100.0]
["2026-08-31T14:09:08.669946+00:00", "trade", 8.205, 100.0]
["2026-08-31T14:09:08.873364+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:09.091789+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:09.195325+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:09.211162+00:00", "trade", 8.2023, 11.0]
["2026-08-31T14:09:09.573385+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:10.085995+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:10.086013+00:00", "trade", 8.205, 100.0]
["2026-08-31T14:09:10.086504+00:00", "trade", 8.205, 100.0]
["2026-08-31T14:09:10.093699+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:10.099462+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:10.100244+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:10.100284+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:10.223047+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:10.223107+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:10.223112+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:10.223588+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:10.384822+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:10.384877+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:10.384937+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:10.463173+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:12.003500+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:12.003555+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:12.003680+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:12.004623+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:12.006622+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:12.110299+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:12.111021+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:12.225985+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:12.226045+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:12.491727+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:12.491777+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:12.571988+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:12.572038+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:12.645569+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:12.667847+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:12.718527+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:12.718662+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:12.971169+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:13.074695+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:14.662740+00:00", "trade", 8.2101, 4.0]
["2026-08-31T14:09:15.051192+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:09:15.357268+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:15.357323+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:15.373757+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:15.373802+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:16.059018+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:16.237974+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:16.323528+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:16.330440+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:16.476136+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:16.484346+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:17.095721+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:17.095801+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:17.153639+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:17.153644+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:17.502259+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:17.502890+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:17.782747+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:17.783564+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:17.840695+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:17.850899+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:18.231590+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:18.327049+00:00", "trade", 8.2088, 1.0]
["2026-08-31T14:09:18.345817+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:19.727541+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:19.727606+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:19.727611+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:22.190599+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:22.378797+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:22.514324+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:22.535766+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:22.613105+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:22.621013+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:22.631318+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:22.631363+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:22.711275+00:00", "trade", 8.2, 5.0]
["2026-08-31T14:09:22.711820+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:22.717924+00:00", "trade", 8.2, 11.0]
["2026-08-31T14:09:24.566580+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:25.010311+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:25.010391+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:25.010441+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:25.010451+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:25.179063+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:25.228200+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:25.308571+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:25.500558+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:25.500703+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:25.510792+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:25.604746+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:25.643453+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:26.137815+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:26.860742+00:00", "trade", 8.209, 6.0]
["2026-08-31T14:09:27.019569+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:27.049781+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:27.531232+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:27.531282+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:27.580980+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:27.581712+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:28.067634+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:28.072966+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:28.079517+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:28.079572+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:28.105188+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:28.133465+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:28.188286+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:28.188291+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:28.731344+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:28.732406+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:28.749592+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:28.749662+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:28.852317+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:28.921817+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:29.130103+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:29.769590+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:29.786265+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:29.995277+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:30.280025+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:30.802484+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:30.802494+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:30.813009+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:30.893881+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:31.038215+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:31.042746+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:31.043964+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:31.101485+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:31.138298+00:00", "trade", 8.205, 10.0]
["2026-08-31T14:09:31.912175+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:31.912245+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:32.221191+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:32.241389+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:32.518664+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:32.883377+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:32.916511+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:33.095803+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:33.191556+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:33.192022+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:33.722214+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:33.722274+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:34.028032+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:34.278749+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:34.320518+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:34.320984+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:34.321034+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:35.068689+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:35.720320+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:35.821080+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:35.900133+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:36.542742+00:00", "trade", 8.2036, 7.0]
["2026-08-31T14:09:38.210994+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:38.667360+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:45.021801+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:45.021806+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:46.045759+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:46.045789+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:46.045854+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:46.047974+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:46.149791+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:46.149836+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:46.299773+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:46.306414+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:46.316815+00:00", "trade", 8.2084, 1.0]
["2026-08-31T14:09:46.317185+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:46.317195+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:46.418496+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:46.555307+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:46.667960+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:46.668015+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:46.785675+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:46.942418+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:46.942463+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:47.096917+00:00", "trade", 8.2022, 850.0]
["2026-08-31T14:09:47.098204+00:00", "trade", 8.202, 1.0]
["2026-08-31T14:09:47.184324+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:47.212847+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:47.289194+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:47.417719+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:47.623088+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:47.959895+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:47.959990+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:48.684420+00:00", "trade", 8.2083, 40.0]
["2026-08-31T14:09:49.253920+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:49.697170+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:50.033205+00:00", "trade", 8.2, 10.0]
["2026-08-31T14:09:50.043763+00:00", "trade", 8.2, 2.0]
["2026-08-31T14:09:50.080503+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:50.209024+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:50.209084+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:50.696693+00:00", "trade", 8.205, 100.0]
["2026-08-31T14:09:50.697778+00:00", "trade", 8.205, 100.0]
["2026-08-31T14:09:50.698494+00:00", "trade", 8.205, 269.0]
["2026-08-31T14:09:50.708157+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:50.765448+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:50.823008+00:00", "trade", 8.2001, 74.0]
["2026-08-31T14:09:52.325868+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:52.325913+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:52.326023+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:52.617818+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:52.620830+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:56.862744+00:00", "trade", 8.2032, 4.0]
["2026-08-31T14:09:58.449544+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:58.449610+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:58.969567+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:58.972078+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:58.972309+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:58.972311+00:00", "trade", 8.21, 90.0]
["2026-08-31T14:09:58.972333+00:00", "trade", 8.21, 200.0]
["2026-08-31T14:09:58.972333+00:00", "trade", 8.21, 300.0]
["2026-08-31T14:09:58.972338+00:00", "trade", 8.21, 10.0]
["2026-08-31T14:09:58.972338+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:09:58.972338+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:09:58.972364+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:58.972369+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:58.972399+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:58.972439+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:58.972439+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:58.972444+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:58.972444+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:58.972447+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:09:58.972447+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:09:58.972449+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:58.972479+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:58.972514+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:58.972554+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:58.972700+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:58.972700+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:58.972723+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:09:58.972726+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:09:58.972730+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:58.972755+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:58.972790+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:58.972860+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:58.972890+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:58.972890+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:58.972895+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:58.972910+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:58.972920+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:58.972925+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:58.972930+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:58.973001+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:58.973151+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:58.973176+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:58.973231+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:58.973251+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:58.973256+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:58.973291+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:58.973371+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:58.973388+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:09:58.973492+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:58.973532+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:58.973692+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:58.973772+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:58.974213+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:58.974458+00:00", "trade", 8.21, 11.0]
["2026-08-31T14:09:58.974655+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:58.975091+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:58.977201+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:58.992963+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:58.993033+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:58.993058+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:59.089042+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:59.982203+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:59.982238+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:09:59.995305+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:00.775767+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:01.034117+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:01.034182+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:01.040778+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:01.042091+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:01.051258+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:01.143252+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:02.003449+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:02.006677+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:02.241432+00:00", "trade", 8.205, 10.0]
["2026-08-31T14:10:02.705129+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:03.062420+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:03.080754+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:03.978207+00:00", "trade", 8.2099, 2.0]
["2026-08-31T14:10:04.010979+00:00", "trade", 8.2086, 1.0]
["2026-08-31T14:10:04.327602+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:04.327662+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:04.327712+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:04.366386+00:00", "trade", 8.2023, 323.0]
["2026-08-31T14:10:04.366404+00:00", "trade", 8.2023, 1.0]
["2026-08-31T14:10:04.563078+00:00", "trade", 8.2086, 1.0]
["2026-08-31T14:10:05.293917+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:05.394486+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:05.400024+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:05.400074+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:05.400125+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:05.406841+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:05.407392+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:05.407392+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:05.407443+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:10:05.407497+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:05.407497+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:05.407507+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:05.410174+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:05.410559+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:05.411863+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:05.412103+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:05.413346+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:05.413667+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:05.417476+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:05.417797+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:05.419035+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:05.419265+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:05.419786+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:05.420403+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:05.421310+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:05.422588+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:05.446836+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:05.473499+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:05.473559+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:05.524857+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:05.675731+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:05.699878+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:05.809168+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:05.944796+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:05.997487+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:05.997562+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:05.997642+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:06.004207+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:06.010893+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:07.592218+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:07.592518+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:07.592568+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:07.599129+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:07.612185+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:07.612235+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:07.612556+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:07.654932+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:07.733409+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:07.733609+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:07.888854+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:08.044053+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:08.088745+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:08.095291+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:08.262303+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:08.262388+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:08.319689+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:08.388453+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:08.388558+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:08.398517+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:08.398973+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:08.399038+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:08.399048+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:08.405719+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:09.136308+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:09.137155+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:09.137235+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:09.137797+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:09.143300+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:09.161884+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:09.522838+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:09.522908+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:10.960345+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:11.030402+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:11.030457+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:11.030963+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:11.668145+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:11.674836+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:11.675152+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:11.675768+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:11.677181+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:11.962470+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:11.962475+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:11.962536+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:11.962551+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:11.969477+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:12.058766+00:00", "trade", 8.205, 1900.0]
["2026-08-31T14:10:12.133257+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:12.988137+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:15.621542+00:00", "trade", 8.205, 100.0]
["2026-08-31T14:10:15.621872+00:00", "trade", 8.205, 100.0]
["2026-08-31T14:10:15.622508+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:15.622640+00:00", "trade", 8.205, 100.0]
["2026-08-31T14:10:15.628699+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:10:15.629229+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:15.635050+00:00", "trade", 8.2, 400.0]
["2026-08-31T14:10:15.636391+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:15.684668+00:00", "trade", 8.205, 100.0]
["2026-08-31T14:10:15.685567+00:00", "trade", 8.205, 55.0]
["2026-08-31T14:10:17.099746+00:00", "trade", 8.2057, 5.0]
["2026-08-31T14:10:17.787673+00:00", "trade", 8.205, 100.0]
["2026-08-31T14:10:19.019178+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:19.021218+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:19.035242+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:19.042599+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:19.042659+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:19.042724+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:19.069278+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:19.634388+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:20.886546+00:00", "trade", 8.205, 100.0]
["2026-08-31T14:10:20.911767+00:00", "trade", 8.205, 800.0]
["2026-08-31T14:10:20.912951+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:20.919911+00:00", "trade", 8.205, 500.0]
["2026-08-31T14:10:20.919930+00:00", "trade", 8.205, 500.0]
["2026-08-31T14:10:20.919935+00:00", "trade", 8.205, 500.0]
["2026-08-31T14:10:20.920169+00:00", "trade", 8.205, 500.0]
["2026-08-31T14:10:20.927245+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:10:20.927573+00:00", "trade", 8.2, 600.0]
["2026-08-31T14:10:20.927576+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:20.927701+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:20.927768+00:00", "trade", 8.2, 200.0]
["2026-08-31T14:10:20.928027+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:10:20.928303+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:20.928779+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:20.928878+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:10:20.928878+00:00", "trade", 8.2, 400.0]
["2026-08-31T14:10:20.928896+00:00", "trade", 8.2, 1.0]
["2026-08-31T14:10:20.928902+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:10:20.928906+00:00", "trade", 8.2, 400.0]
["2026-08-31T14:10:20.928906+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:10:20.928908+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:10:20.928908+00:00", "trade", 8.2, 1100.0]
["2026-08-31T14:10:20.928923+00:00", "trade", 8.2, 1700.0]
["2026-08-31T14:10:20.928929+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:10:20.928929+00:00", "trade", 8.2, 1300.0]
["2026-08-31T14:10:20.928932+00:00", "trade", 8.2, 800.0]
["2026-08-31T14:10:20.928964+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:20.928999+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:20.929049+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:20.929060+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:20.929060+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:20.929060+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:20.929105+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:20.929115+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:20.929320+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:20.929471+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:10:20.929486+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:20.929489+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:10:20.929489+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:10:20.929491+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:20.929491+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:20.929492+00:00", "trade", 8.2, 200.0]
["2026-08-31T14:10:20.929681+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:20.929771+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:20.929771+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:20.929771+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:20.929772+00:00", "trade", 8.2, 600.0]
["2026-08-31T14:10:20.929772+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:10:20.929774+00:00", "trade", 8.2, 3100.0]
["2026-08-31T14:10:20.929801+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:20.929832+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:20.929832+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:20.929940+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:10:20.929952+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:10:20.929958+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:10:20.929992+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:20.929992+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:20.930000+00:00", "trade", 8.2, 300.0]
["2026-08-31T14:10:20.930067+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:20.930240+00:00", "trade", 8.203, 42.0]
["2026-08-31T14:10:20.930352+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:10:20.930593+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:10:20.930603+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:10:20.930604+00:00", "trade", 8.2, 200.0]
["2026-08-31T14:10:20.930628+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:10:20.930668+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:10:20.930729+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:10:20.930744+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:10:20.930911+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:10:20.931235+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:10:20.932939+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:10:20.933144+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:10:20.933199+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:10:20.933249+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:10:20.933550+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:10:20.933630+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:10:20.933761+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:10:20.933776+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:10:20.933866+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:10:20.934192+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:10:20.935001+00:00", "trade", 8.2, 75.0]
["2026-08-31T14:10:20.935325+00:00", "trade", 8.195, 100.0]
["2026-08-31T14:10:20.935329+00:00", "trade", 8.195, 18.0]
["2026-08-31T14:10:20.936327+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:10:20.937403+00:00", "trade", 8.195, 200.0]
["2026-08-31T14:10:20.937415+00:00", "trade", 8.195, 200.0]
["2026-08-31T14:10:20.937418+00:00", "trade", 8.195, 100.0]
["2026-08-31T14:10:20.937418+00:00", "trade", 8.195, 100.0]
["2026-08-31T14:10:20.937629+00:00", "trade", 8.195, 300.0]
["2026-08-31T14:10:20.937635+00:00", "trade", 8.195, 400.0]
["2026-08-31T14:10:20.937665+00:00", "trade", 8.195, 100.0]
["2026-08-31T14:10:20.937960+00:00", "trade", 8.195, 300.0]
["2026-08-31T14:10:20.937969+00:00", "trade", 8.195, 382.0]
["2026-08-31T14:10:20.938080+00:00", "trade", 8.195, 400.0]
["2026-08-31T14:10:20.938106+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:10:20.938111+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:10:20.938291+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:10:20.939102+00:00", "trade", 8.191, 943.0]
["2026-08-31T14:10:20.941665+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:10:20.942167+00:00", "trade", 8.19, 4900.0]
["2026-08-31T14:10:20.942609+00:00", "trade", 8.19, 1100.0]
["2026-08-31T14:10:20.943451+00:00", "trade", 8.1952, 44.0]
["2026-08-31T14:10:20.954006+00:00", "trade", 8.195, 100.0]
["2026-08-31T14:10:20.954436+00:00", "trade", 8.195, 100.0]
["2026-08-31T14:10:20.955152+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:10:20.970852+00:00", "trade", 8.195, 100.0]
["2026-08-31T14:10:20.971796+00:00", "trade", 8.195, 800.0]
["2026-08-31T14:10:20.972707+00:00", "trade", 8.195, 100.0]
["2026-08-31T14:10:20.973742+00:00", "trade", 8.195, 100.0]
["2026-08-31T14:10:20.981654+00:00", "trade", 8.195, 100.0]
["2026-08-31T14:10:20.982998+00:00", "trade", 8.195, 100.0]
["2026-08-31T14:10:20.985765+00:00", "trade", 8.195, 100.0]
["2026-08-31T14:10:21.036231+00:00", "trade", 8.195, 100.0]
["2026-08-31T14:10:21.036295+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:10:21.036295+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:10:21.036513+00:00", "trade", 8.195, 100.0]
["2026-08-31T14:10:21.036820+00:00", "trade", 8.195, 150.0]
["2026-08-31T14:10:21.036829+00:00", "trade", 8.195, 100.0]
["2026-08-31T14:10:21.036931+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:10:21.036946+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:10:21.036976+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:10:21.036991+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:10:21.037007+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:10:21.037013+00:00", "trade", 8.2, 150.0]
["2026-08-31T14:10:21.037017+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:10:21.037193+00:00", "trade", 8.195, 150.0]
["2026-08-31T14:10:21.037578+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:10:21.037643+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:10:21.037643+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:10:21.037703+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:10:21.037783+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:10:21.037984+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:10:21.037990+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:10:21.038053+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:10:21.038077+00:00", "trade", 8.2, 300.0]
["2026-08-31T14:10:21.038083+00:00", "trade", 8.2, 200.0]
["2026-08-31T14:10:21.038086+00:00", "trade", 8.2, 400.0]
["2026-08-31T14:10:21.038159+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:10:21.038188+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:10:21.038209+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:10:21.038250+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:10:21.038254+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:10:21.038264+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:10:21.038280+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:10:21.038305+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:10:21.038333+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:10:21.038350+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:10:21.038400+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:10:21.038400+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:10:21.038420+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:10:21.038500+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:10:21.038585+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:21.038610+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:21.038741+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:21.038771+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:21.038776+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:21.038776+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:21.038841+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:21.038891+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:21.039116+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:21.040364+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:21.041021+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:21.042199+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:21.046955+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:21.046980+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:21.047151+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:21.140353+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:21.140388+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:21.143951+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:21.164986+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:21.215506+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:21.223898+00:00", "trade", 8.205, 100.0]
["2026-08-31T14:10:21.224022+00:00", "trade", 8.205, 100.0]
["2026-08-31T14:10:21.224828+00:00", "trade", 8.205, 400.0]
["2026-08-31T14:10:21.224831+00:00", "trade", 8.205, 100.0]
["2026-08-31T14:10:21.224894+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:21.224904+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:21.224904+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:21.225235+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:21.225591+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:10:21.226121+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:10:21.226163+00:00", "trade", 8.2, 400.0]
["2026-08-31T14:10:21.226226+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:10:21.231605+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:21.231860+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:21.231860+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:21.231888+00:00", "trade", 8.2, 400.0]
["2026-08-31T14:10:21.239168+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:21.287367+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:21.348378+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:21.655659+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:21.837913+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:21.999693+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:22.051376+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:22.098672+00:00", "trade", 8.2, 800.0]
["2026-08-31T14:10:22.098744+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:22.132023+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:22.164691+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:22.164711+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:22.164712+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:10:23.111319+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:23.791368+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:23.791423+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:24.174229+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:24.174330+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:24.174345+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:24.174380+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:24.328672+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:25.133773+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:25.136334+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:25.136395+00:00", "trade", 8.2001, 1900.0]
["2026-08-31T14:10:25.228729+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:25.228780+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:25.228790+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:25.228850+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:25.425809+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:25.563760+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:10:25.563760+00:00", "trade", 8.21, 400.0]
["2026-08-31T14:10:25.563802+00:00", "trade", 8.21, 600.0]
["2026-08-31T14:10:25.563832+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:25.563842+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:25.563847+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:25.564283+00:00", "trade", 8.21, 1000.0]
["2026-08-31T14:10:25.564283+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:25.564287+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:10:25.564895+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:25.567015+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:25.570694+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:25.573615+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:25.574072+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:25.832722+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:25.835073+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:25.835263+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:25.910582+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:25.969287+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:25.969347+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:26.568403+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:26.570002+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:26.583695+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:26.691316+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:27.901211+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:28.072399+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:28.072459+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:28.076879+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:28.076879+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:28.114729+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:28.593424+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:29.375686+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:29.516581+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:29.995326+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:31.874245+00:00", "trade", 8.205, 500.0]
["2026-08-31T14:10:31.878239+00:00", "trade", 8.205, 400.0]
["2026-08-31T14:10:33.253070+00:00", "trade", 8.205, 500.0]
["2026-08-31T14:10:33.253070+00:00", "trade", 8.205, 1100.0]
["2026-08-31T14:10:33.253382+00:00", "trade", 8.205, 1100.0]
["2026-08-31T14:10:33.253560+00:00", "trade", 8.205, 500.0]
["2026-08-31T14:10:33.254193+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:33.254357+00:00", "trade", 8.201, 41.0]
["2026-08-31T14:10:33.254841+00:00", "trade", 8.1992, 40.0]
["2026-08-31T14:10:33.285969+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:34.049456+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:34.049541+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:34.078983+00:00", "trade", 8.205, 100.0]
["2026-08-31T14:10:34.106923+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:35.298695+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:35.298725+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:37.612968+00:00", "trade", 8.205, 100.0]
["2026-08-31T14:10:37.663103+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:37.663209+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:39.688460+00:00", "trade", 8.205, 28.0]
["2026-08-31T14:10:42.942816+00:00", "trade", 8.205, 100.0]
["2026-08-31T14:10:42.948148+00:00", "trade", 8.2, 400.0]
["2026-08-31T14:10:42.948184+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:10:42.948745+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:42.955621+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:43.108186+00:00", "trade", 8.2, 200.0]
["2026-08-31T14:10:43.108189+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:10:43.108190+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:43.108240+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:43.108290+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:43.108300+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:43.108305+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:43.108310+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:43.108340+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:43.108385+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:43.108601+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:43.108666+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:43.108700+00:00", "trade", 8.2, 400.0]
["2026-08-31T14:10:43.108721+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:10:43.108724+00:00", "trade", 8.2, 600.0]
["2026-08-31T14:10:43.108911+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:43.109798+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:43.110330+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:43.112259+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:43.112555+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:43.113267+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:43.115362+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:43.120885+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:43.120955+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:43.121213+00:00", "trade", 8.2, 10.0]
["2026-08-31T14:10:43.124550+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:10:43.125128+00:00", "trade", 8.2, 700.0]
["2026-08-31T14:10:43.131921+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:43.143729+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:43.152906+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:43.153773+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:43.217024+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:43.217069+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:43.217089+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:43.217139+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:43.217184+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:43.217375+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:10:43.220186+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:43.236751+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:43.237076+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:43.871286+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:43.871341+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:43.875431+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:43.875902+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:43.884683+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:43.980762+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:44.187799+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:46.831282+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:46.833016+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:46.845310+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:46.887741+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:49.297979+00:00", "trade", 8.2012, 1.0]
["2026-08-31T14:10:49.368912+00:00", "trade", 8.205, 100.0]
["2026-08-31T14:10:51.072121+00:00", "trade", 8.205, 100.0]
["2026-08-31T14:10:51.814559+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:55.911965+00:00", "trade", 8.21, 120.0]
["2026-08-31T14:10:55.912389+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:55.912393+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:55.912439+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:55.913040+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:55.916659+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:55.919921+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:55.920804+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:56.209360+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:56.209394+00:00", "trade", 8.205, 700.0]
["2026-08-31T14:10:56.209431+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:56.209446+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:56.209481+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:56.209541+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:56.210147+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:56.324890+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:56.649268+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:56.649318+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:56.649358+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:56.757134+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:56.757220+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:56.872695+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:57.215477+00:00", "trade", 8.2095, 6.0]
["2026-08-31T14:10:57.218945+00:00", "trade", 8.21, 1.0]
["2026-08-31T14:10:57.698430+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:57.714238+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:57.714393+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:57.714403+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:57.714424+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:57.944546+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:57.981233+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:10:59.995333+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:02.099521+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:02.099692+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:02.119454+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:02.122000+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:02.125273+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:02.134038+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:02.661454+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:02.830479+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:11:02.830482+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:11:02.830482+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:11:02.830527+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:02.830767+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:02.830777+00:00", "trade", 8.21, 25.0]
["2026-08-31T14:11:02.830827+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:02.830832+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:02.830837+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:11:02.830852+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:02.830877+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:02.830897+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:11:02.831128+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:02.838089+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:02.838691+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:02.840580+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:02.840640+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:02.842851+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:03.114803+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:03.255752+00:00", "trade", 8.2034, 20.0]
["2026-08-31T14:11:03.256729+00:00", "trade", 8.2027, 5.0]
["2026-08-31T14:11:03.519366+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:03.530087+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:03.530107+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:03.530152+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:03.530533+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:03.530638+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:03.535259+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:03.535299+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:03.546681+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:03.585243+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:03.585308+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:03.585679+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:03.585980+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:03.603506+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:03.603541+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:04.047945+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:04.990212+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:04.990764+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:04.990999+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:05.099618+00:00", "trade", 8.2099, 1900.0]
["2026-08-31T14:11:05.408734+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:05.734253+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:05.791324+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:05.880456+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:05.880642+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:06.044783+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:06.103828+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:06.192770+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:06.229362+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:06.293931+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:07.069181+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:07.569322+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:08.632096+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:08.634773+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:08.635254+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:08.644616+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:08.701953+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:08.712643+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:08.754874+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:09.474597+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:09.706589+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:09.717029+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:09.721074+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:10.900847+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:10.903413+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:11.122183+00:00", "trade", 8.205, 100.0]
["2026-08-31T14:11:11.122186+00:00", "trade", 8.205, 400.0]
["2026-08-31T14:11:11.128865+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:11.131626+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:13.024652+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:13.026121+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:13.182854+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:13.230683+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:13.506868+00:00", "trade", 8.205, 6.0]
["2026-08-31T14:11:14.271280+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:15.095672+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:15.249809+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:15.278954+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:15.358543+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:15.642840+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:16.224374+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:16.627569+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:16.694884+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:17.713819+00:00", "trade", 8.205, 200.0]
["2026-08-31T14:11:18.080792+00:00", "trade", 8.205, 1.0]
["2026-08-31T14:11:19.515222+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:19.783234+00:00", "trade", 8.201664, 100.0]
["2026-08-31T14:11:20.404880+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:21.036389+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:21.125531+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:23.372249+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:23.422609+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:24.501843+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:24.573804+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:24.601750+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:25.040244+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:25.141370+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:26.899415+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:26.899420+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:26.899440+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:11:26.899443+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:11:26.899570+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:26.899711+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:26.900257+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:26.903134+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:26.903184+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:26.983066+00:00", "trade", 8.2007, 10.0]
["2026-08-31T14:11:27.187760+00:00", "trade", 8.205, 28.0]
["2026-08-31T14:11:27.897721+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:27.897781+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:27.898338+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:27.902272+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:27.902272+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:28.237893+00:00", "trade", 8.205, 101.0]
["2026-08-31T14:11:28.522523+00:00", "trade", 8.205, 100.0]
["2026-08-31T14:11:28.527431+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:28.527461+00:00", "trade", 8.2, 12.0]
["2026-08-31T14:11:28.527927+00:00", "trade", 8.2, 488.0]
["2026-08-31T14:11:29.088195+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:29.088230+00:00", "trade", 8.2, 12.0]
["2026-08-31T14:11:29.088236+00:00", "trade", 8.2, 88.0]
["2026-08-31T14:11:29.088822+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:29.995345+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:30.322599+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:11:30.322628+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:30.322648+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:30.322663+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:30.322714+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:11:30.322714+00:00", "trade", 8.2, 300.0]
["2026-08-31T14:11:30.322741+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:11:30.322744+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:11:30.322759+00:00", "trade", 8.2, 700.0]
["2026-08-31T14:11:30.322759+00:00", "trade", 8.2, 600.0]
["2026-08-31T14:11:30.322759+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:30.322765+00:00", "trade", 8.2, 1000.0]
["2026-08-31T14:11:30.322765+00:00", "trade", 8.2, 1.0]
["2026-08-31T14:11:30.322768+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:11:30.322778+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:11:30.322839+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:30.322849+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:30.322854+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:30.322859+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:30.322864+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:30.322897+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:11:30.322899+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:30.322903+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:11:30.322904+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:30.322944+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:11:30.322944+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:11:30.322951+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:11:30.322954+00:00", "trade", 8.2, 900.0]
["2026-08-31T14:11:30.322954+00:00", "trade", 8.2, 200.0]
["2026-08-31T14:11:30.322957+00:00", "trade", 8.2, 300.0]
["2026-08-31T14:11:30.323019+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:11:30.323050+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:11:30.323150+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:11:30.323155+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:11:30.323220+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:11:30.323300+00:00", "trade", 8.2, 312.0]
["2026-08-31T14:11:30.323303+00:00", "trade", 8.2, 400.0]
["2026-08-31T14:11:30.323327+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:11:30.323327+00:00", "trade", 8.2, 800.0]
["2026-08-31T14:11:30.323375+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:11:30.323556+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:11:30.323606+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:11:30.323901+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:11:30.324102+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:11:30.324388+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:11:30.324530+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:11:30.324859+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:11:30.325204+00:00", "trade", 8.2039, 100.0]
["2026-08-31T14:11:30.325426+00:00", "trade", 8.2039, 100.0]
["2026-08-31T14:11:30.325585+00:00", "trade", 8.2039, 100.0]
["2026-08-31T14:11:30.325862+00:00", "trade", 8.2039, 100.0]
["2026-08-31T14:11:30.326199+00:00", "trade", 8.2039, 100.0]
["2026-08-31T14:11:30.326379+00:00", "trade", 8.2039, 100.0]
["2026-08-31T14:11:30.326641+00:00", "trade", 8.2, 1300.0]
["2026-08-31T14:11:30.326959+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:11:30.327325+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:11:30.328581+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:11:30.330803+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:11:30.331552+00:00", "trade", 8.195, 100.0]
["2026-08-31T14:11:30.332189+00:00", "trade", 8.195, 100.0]
["2026-08-31T14:11:30.333070+00:00", "trade", 8.195, 100.0]
["2026-08-31T14:11:30.344079+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:11:30.378244+00:00", "trade", 8.195, 100.0]
["2026-08-31T14:11:30.378247+00:00", "trade", 8.195, 400.0]
["2026-08-31T14:11:30.378316+00:00", "trade", 8.195, 400.0]
["2026-08-31T14:11:30.378319+00:00", "trade", 8.195, 400.0]
["2026-08-31T14:11:30.378325+00:00", "trade", 8.195, 100.0]
["2026-08-31T14:11:30.378373+00:00", "trade", 8.195, 100.0]
["2026-08-31T14:11:30.378397+00:00", "trade", 8.195, 400.0]
["2026-08-31T14:11:30.378851+00:00", "trade", 8.195, 100.0]
["2026-08-31T14:11:30.383834+00:00", "trade", 8.195, 300.0]
["2026-08-31T14:11:30.383891+00:00", "trade", 8.2, 56.0]
["2026-08-31T14:11:30.383900+00:00", "trade", 8.195, 400.0]
["2026-08-31T14:11:30.383957+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:11:30.384017+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:11:30.384040+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:11:30.385193+00:00", "trade", 8.1994, 40.0]
["2026-08-31T14:11:30.431613+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:11:30.432104+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:11:30.432133+00:00", "trade", 8.2, 200.0]
["2026-08-31T14:11:30.432133+00:00", "trade", 8.2, 37.0]
["2026-08-31T14:11:30.432138+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:11:30.432138+00:00", "trade", 8.2, 400.0]
["2026-08-31T14:11:30.432141+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:11:30.432141+00:00", "trade", 8.2, 200.0]
["2026-08-31T14:11:30.432144+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:11:30.432144+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:11:30.432150+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:11:30.432184+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:11:30.432186+00:00", "trade", 8.2, 300.0]
["2026-08-31T14:11:30.432193+00:00", "trade", 8.2, 400.0]
["2026-08-31T14:11:30.432193+00:00", "trade", 8.2, 700.0]
["2026-08-31T14:11:30.432193+00:00", "trade", 8.2, 1000.0]
["2026-08-31T14:11:30.432198+00:00", "trade", 8.2, 800.0]
["2026-08-31T14:11:30.432205+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:11:30.432207+00:00", "trade", 8.2, 400.0]
["2026-08-31T14:11:30.432254+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:11:30.432254+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:11:30.432279+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:11:30.432301+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:11:30.432303+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:11:30.432314+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:11:30.432314+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:11:30.432319+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:11:30.432375+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:11:30.432375+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:11:30.432388+00:00", "trade", 8.2, 800.0]
["2026-08-31T14:11:30.432490+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:11:30.432495+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:11:30.432515+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:11:30.432555+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:11:30.432615+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:11:30.432660+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:30.432700+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:30.432781+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:30.432781+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:30.432781+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:30.432801+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:30.432821+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:30.432826+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:30.432971+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:30.433031+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:30.433342+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:30.433728+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:30.434495+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:30.434835+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:30.436008+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:30.436083+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:30.436099+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:30.436124+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:30.436279+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:30.436344+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:30.436379+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:30.436399+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:30.436730+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:30.436920+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:30.440298+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:30.441291+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:30.442283+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:30.443791+00:00", "trade", 8.205, 393.0]
["2026-08-31T14:11:30.445025+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:30.445621+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:30.453224+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:30.588311+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:33.258740+00:00", "trade", 8.2007, 22.0]
["2026-08-31T14:11:35.894637+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:38.138999+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:39.024658+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:39.024668+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:39.024673+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:39.024729+00:00", "trade", 8.205, 100.0]
["2026-08-31T14:11:39.024948+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:39.025023+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:39.025064+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:39.034867+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:39.036195+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:39.038686+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:39.038715+00:00", "trade", 8.205, 500.0]
["2026-08-31T14:11:39.094860+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:39.147570+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:39.861189+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:40.018974+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:42.090511+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:11:42.090554+00:00", "trade", 8.2, 400.0]
["2026-08-31T14:11:42.090554+00:00", "trade", 8.2, 200.0]
["2026-08-31T14:11:42.091042+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:42.102088+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:42.188038+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:42.197263+00:00", "trade", 8.205, 300.0]
["2026-08-31T14:11:42.198082+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:42.290141+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:45.121460+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:45.752753+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:46.922407+00:00", "trade", 8.205, 10.0]
["2026-08-31T14:11:47.603869+00:00", "trade", 8.205, 100.0]
["2026-08-31T14:11:47.743151+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:47.743211+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:47.750879+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:50.698025+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:51.636862+00:00", "trade", 8.2001, 2000.0]
["2026-08-31T14:11:51.649750+00:00", "trade", 8.205, 393.0]
["2026-08-31T14:11:56.291364+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:56.291424+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:56.352840+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:56.402373+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:56.403882+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:56.502211+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:56.535230+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:56.535235+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:56.535300+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:56.535305+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:56.535330+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:11:56.535340+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:56.535360+00:00", "trade", 8.2, 400.0]
["2026-08-31T14:11:56.535366+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:11:56.535420+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:56.535445+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:56.535862+00:00", "trade", 8.2, 56.0]
["2026-08-31T14:11:56.535889+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:11:56.535892+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:11:56.535895+00:00", "trade", 8.2, 244.0]
["2026-08-31T14:11:56.670466+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:56.710397+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:56.717373+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:56.780569+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:56.780950+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:56.781807+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:56.782112+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:56.782112+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:56.785859+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:11:57.085439+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:57.397533+00:00", "trade", 8.205, 500.0]
["2026-08-31T14:11:57.420888+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:57.448163+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:57.451716+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:57.460587+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:57.547955+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:57.549875+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:57.710843+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:57.769167+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:57.779662+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:57.790894+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:57.791655+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:58.148244+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:58.263629+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:58.498077+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:58.624102+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:58.652986+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:58.652991+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:58.653016+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:58.655462+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:58.682962+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:58.692966+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:58.716893+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:58.757339+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:58.757529+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:58.829290+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:58.829997+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:58.853047+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:58.855297+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:58.855768+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:59.172322+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:59.190325+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:59.268335+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:59.295425+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:59.295460+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:59.295906+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:59.305429+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:59.399402+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:59.666393+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:59.669621+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:59.669956+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:59.680276+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:59.680722+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:59.680757+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:59.681203+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:59.851073+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:59.851794+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:59.861768+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:11:59.995356+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:12:00.386736+00:00", "trade", 8.2009, 37.0]
["2026-08-31T14:12:00.388136+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:12:00.388898+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:12:00.871201+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:12:00.873953+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:12:00.879446+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:12:00.880122+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:12:00.880126+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:12:00.880212+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:12:00.880213+00:00", "trade", 8.2, 200.0]
["2026-08-31T14:12:00.880218+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:00.880218+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:00.880273+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:00.880278+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:00.880318+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:00.880318+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:00.880338+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:00.880343+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:00.880353+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:00.880373+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:00.880468+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:00.880493+00:00", "trade", 8.2, 37.0]
["2026-08-31T14:12:00.880499+00:00", "trade", 8.2, 26.0]
["2026-08-31T14:12:00.880518+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:00.880538+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:00.880668+00:00", "trade", 8.2, 56.0]
["2026-08-31T14:12:00.880674+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:00.880695+00:00", "trade", 8.195, 302.0]
["2026-08-31T14:12:00.880769+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:00.880844+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:00.880874+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:00.880919+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:00.880924+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:00.880954+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:00.880999+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:00.881396+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:00.882072+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:00.884217+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:00.884508+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:00.884818+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:00.885079+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:00.885360+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:00.887685+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:00.889334+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:00.890758+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:00.890768+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:00.894291+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:00.983624+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:00.983629+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:01.036339+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:01.344052+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:01.344247+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:01.678424+00:00", "trade", 8.19, 100.0]
["2026-08-31T14:12:01.678533+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:01.685789+00:00", "trade", 8.19, 100.0]
["2026-08-31T14:12:01.686807+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:01.695052+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:01.695979+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:01.702069+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:01.740721+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:01.880183+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:02.124003+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:02.189334+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:02.644788+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:03.260755+00:00", "trade", 8.2009, 7.0]
["2026-08-31T14:12:03.289463+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:03.289477+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:03.289533+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:03.289543+00:00", "trade", 8.19, 100.0]
["2026-08-31T14:12:03.290099+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:03.290147+00:00", "trade", 8.195, 100.0]
["2026-08-31T14:12:03.290147+00:00", "trade", 8.195, 100.0]
["2026-08-31T14:12:03.290204+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:03.290500+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:03.311609+00:00", "trade", 8.195, 725.0]
["2026-08-31T14:12:03.312809+00:00", "trade", 8.195, 725.0]
["2026-08-31T14:12:03.313777+00:00", "trade", 8.195, 104.0]
["2026-08-31T14:12:03.317828+00:00", "trade", 8.195, 400.0]
["2026-08-31T14:12:03.318246+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:03.318311+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:03.318311+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:03.319987+00:00", "trade", 8.195, 475.0]
["2026-08-31T14:12:03.412968+00:00", "trade", 8.195, 66.0]
["2026-08-31T14:12:03.695068+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:03.700922+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:03.737614+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:03.856999+00:00", "trade", 8.195, 100.0]
["2026-08-31T14:12:04.671656+00:00", "trade", 8.195, 1000.0]
["2026-08-31T14:12:04.787102+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:05.541648+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:05.541653+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:05.541724+00:00", "trade", 8.19, 100.0]
["2026-08-31T14:12:05.541724+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:05.542350+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:05.544184+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:05.544641+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:05.545573+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:05.564107+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:06.034492+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:06.034557+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:06.056766+00:00", "trade", 8.195, 500.0]
["2026-08-31T14:12:06.064377+00:00", "trade", 8.195, 100.0]
["2026-08-31T14:12:06.064410+00:00", "trade", 8.195, 100.0]
["2026-08-31T14:12:06.320402+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:07.394113+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:07.394228+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:07.394714+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:07.394795+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:07.395070+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:07.397591+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:07.399220+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:07.399220+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:07.399511+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:07.403175+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:07.403220+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:12:07.403305+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:12:07.403380+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:12:07.403515+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:12:07.403566+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:12:07.403570+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:12:07.403581+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:12:07.403706+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:12:07.403771+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:12:07.403956+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:12:07.404142+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:12:07.404157+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:12:07.404468+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:12:07.404513+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:12:07.405064+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:12:07.409946+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:12:07.409951+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:12:07.425362+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:12:07.515881+00:00", "trade", 8.2, 5.0]
["2026-08-31T14:12:07.818242+00:00", "trade", 8.2, 1.0]
["2026-08-31T14:12:07.819210+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:12:07.956341+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:12:07.957334+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:12:07.957374+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:12:07.957850+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:12:07.963619+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:12:07.963689+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:12:07.988403+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:12:08.011182+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:12:08.029896+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:12:08.036216+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:12:08.135222+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:12:08.135703+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:12:08.170843+00:00", "trade", 8.2, 11.0]
["2026-08-31T14:12:08.185041+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:12:08.267913+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:12:08.698914+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:12:08.818604+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:12:08.819145+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:12:08.819155+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:12:08.819225+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:12:08.819270+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:12:08.819295+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:08.819331+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:08.819386+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:08.819982+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:08.822308+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:08.822889+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:08.872457+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:08.927513+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:08.928250+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:08.929357+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:08.963183+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:09.462241+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:09.558896+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:10.358700+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:10.437337+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:11.960027+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:11.963555+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:11.965700+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:13.131014+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:16.092338+00:00", "trade", 8.195, 100.0]
["2026-08-31T14:12:19.012998+00:00", "trade", 8.1917, 20.0]
["2026-08-31T14:12:22.097916+00:00", "trade", 8.195, 7.0]
["2026-08-31T14:12:23.287199+00:00", "trade", 8.1914, 401.0]
["2026-08-31T14:12:26.137531+00:00", "trade", 8.195, 63.0]
["2026-08-31T14:12:26.137585+00:00", "trade", 8.195, 74.0]
["2026-08-31T14:12:26.137636+00:00", "trade", 8.195, 63.0]
["2026-08-31T14:12:26.840616+00:00", "trade", 8.195, 100.0]
["2026-08-31T14:12:29.866927+00:00", "trade", 8.1983, 1.0]
["2026-08-31T14:12:29.867285+00:00", "trade", 8.1983, 1.0]
["2026-08-31T14:12:29.995373+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:30.388750+00:00", "trade", 8.1948, 19.0]
["2026-08-31T14:12:31.355684+00:00", "trade", 8.195, 101.0]
["2026-08-31T14:12:32.885302+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:32.885352+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:32.889156+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:32.891161+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:32.894113+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:32.894118+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:32.894143+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:32.894143+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:32.894148+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:32.894155+00:00", "trade", 8.19, 14.0]
["2026-08-31T14:12:32.894178+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:32.894178+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:32.894705+00:00", "trade", 8.195, 1.0]
["2026-08-31T14:12:32.894820+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:32.894840+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:32.895000+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:32.896163+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:32.898283+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:32.898283+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:32.898920+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:32.900032+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:32.900619+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:32.900754+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:12:32.900759+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:12:32.900764+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:12:32.900784+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:12:32.900784+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:12:32.900824+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:12:32.900864+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:12:32.900889+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:12:32.901170+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:12:32.901566+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:12:32.902067+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:12:32.903310+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:12:32.906558+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:12:32.906558+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:12:32.909144+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:12:32.940664+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:12:32.941080+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:12:32.993635+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:12:33.004345+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:12:33.237891+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:12:33.238363+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:12:33.238367+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:12:33.238463+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:12:33.239691+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:12:33.239751+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:12:33.240292+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:12:33.262748+00:00", "trade", 8.1946, 6.0]
["2026-08-31T14:12:33.263923+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:12:33.264114+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:12:33.287404+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:12:33.287459+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:12:33.291058+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:12:33.318187+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:12:33.375329+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:12:33.375895+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:12:33.375950+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:12:33.376446+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:12:33.384606+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:12:33.385458+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:12:33.385483+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:12:33.386074+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:12:33.491370+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:12:33.491425+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:12:33.491926+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:12:33.496156+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:12:33.514119+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:12:33.514174+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:12:33.516785+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:12:33.532072+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:12:33.536602+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:12:33.536652+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:12:33.537680+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:12:33.570994+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:12:33.630631+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:12:33.805247+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:12:33.805869+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:12:33.930891+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:12:33.930921+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:12:33.930981+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:12:33.974770+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:12:33.979091+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:12:33.979547+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:12:33.985000+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:12:33.985396+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:12:34.018900+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:12:34.019888+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:12:34.128010+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:12:34.128160+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:12:34.128261+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:12:34.128321+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:12:34.133042+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:12:34.133202+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:12:34.133403+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:12:34.133724+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:12:34.142885+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:12:34.196814+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:12:34.196869+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:12:34.257007+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:12:34.257077+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:12:34.257132+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:12:34.261172+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:12:34.261924+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:12:34.265923+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:12:34.356043+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:12:34.356098+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:12:34.364488+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:12:34.365480+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:12:34.366022+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:12:34.366032+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:34.366087+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:34.366102+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:34.366192+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:34.366197+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:34.366272+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:34.366297+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:34.366513+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:34.366518+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:34.366608+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:34.366638+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:34.366753+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:34.368041+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:34.369520+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:34.402904+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:34.403090+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:34.403541+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:34.476545+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:34.477166+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:35.592792+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:35.632832+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:36.442023+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:37.337635+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:37.342507+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:37.647363+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:37.673077+00:00", "trade", 8.19, 23.0]
["2026-08-31T14:12:37.673139+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:37.673140+00:00", "trade", 8.19, 1.0]
["2026-08-31T14:12:37.673144+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:37.673159+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:37.673189+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:37.673209+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:37.673229+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:37.673249+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:37.673349+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:37.673575+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:37.674001+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:37.674207+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:37.674763+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:37.684060+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:37.829255+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:37.833005+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:38.525366+00:00", "trade", 8.195, 24.0]
["2026-08-31T14:12:38.525732+00:00", "trade", 8.195, 1.0]
["2026-08-31T14:12:38.600075+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:38.605032+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:38.612445+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:38.639514+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:38.673129+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:38.921754+00:00", "trade", 8.195, 100.0]
["2026-08-31T14:12:38.921757+00:00", "trade", 8.195, 100.0]
["2026-08-31T14:12:40.330006+00:00", "trade", 8.195, 10.0]
["2026-08-31T14:12:40.428918+00:00", "trade", 8.195, 87.0]
["2026-08-31T14:12:40.429204+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:40.432888+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:40.587406+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:40.604671+00:00", "trade", 8.195, 300.0]
["2026-08-31T14:12:40.837470+00:00", "trade", 8.195, 184.0]
["2026-08-31T14:12:41.771570+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:42.165954+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:42.203475+00:00", "trade", 8.195, 28.0]
["2026-08-31T14:12:43.691720+00:00", "trade", 8.195, 200.0]
["2026-08-31T14:12:43.856684+00:00", "trade", 8.1901, 1.0]
["2026-08-31T14:12:47.120756+00:00", "trade", 8.195, 18.0]
["2026-08-31T14:12:49.511760+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:49.554125+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:49.554321+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:49.689969+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:49.759093+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:54.533563+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:54.674288+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:54.736351+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:54.774517+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:55.193965+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:55.237243+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:55.418239+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:55.514528+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:55.600839+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:55.602037+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:55.603300+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:55.607044+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:56.314934+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:56.456771+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:56.485690+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:56.486472+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:56.546039+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:56.631878+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:12:56.776576+00:00", "trade", 7.54, 100.0]
["2026-08-31T14:12:59.323464+00:00", "trade", 8.195, 28.0]
["2026-08-31T14:12:59.995390+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:13:00.016328+00:00", "trade", 8.195, 40.0]
["2026-08-31T14:13:00.390741+00:00", "trade", 8.1948, 4.0]
["2026-08-31T14:13:02.689167+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:13:02.689212+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:13:02.690074+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:13:02.696745+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:13:02.696750+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:13:03.264769+00:00", "trade", 8.1949, 1.0]
["2026-08-31T14:13:03.928101+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:13:03.935477+00:00", "trade", 8.195, 100.0]
["2026-08-31T14:13:03.935537+00:00", "trade", 8.195, 100.0]
["2026-08-31T14:13:03.936561+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:13:05.894642+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:13:05.898391+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:13:05.901754+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:13:05.903313+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:13:05.922403+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:13:05.979038+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:13:05.979068+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:13:06.025238+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:13:06.044774+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:13:06.051781+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:13:06.051786+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:13:06.445594+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:13:06.445609+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:13:06.549431+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:13:07.648869+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:13:10.227486+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:13:10.234863+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:13:10.532307+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:13:10.532357+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:13:10.551489+00:00", "trade", 8.2, 27.0]
["2026-08-31T14:13:10.551562+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:13:10.552685+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:13:10.556574+00:00", "trade", 8.2, 73.0]
["2026-08-31T14:13:10.557492+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:13:10.557555+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:13:10.568128+00:00", "trade", 8.2, 20.0]
["2026-08-31T14:13:10.568147+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:13:10.568149+00:00", "trade", 8.2, 500.0]
["2026-08-31T14:13:10.568149+00:00", "trade", 8.2, 4300.0]
["2026-08-31T14:13:10.568207+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:13:10.568242+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:13:10.568292+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:13:10.568317+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:13:10.568332+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:13:10.568332+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:13:10.568356+00:00", "trade", 8.2, 20.0]
["2026-08-31T14:13:10.568359+00:00", "trade", 8.2, 28.0]
["2026-08-31T14:13:10.568362+00:00", "trade", 8.2, 200.0]
["2026-08-31T14:13:10.568362+00:00", "trade", 8.2, 77.0]
["2026-08-31T14:13:10.568362+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:13:10.568388+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:13:10.568513+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:13:10.568543+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:13:10.568648+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:10.568708+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:10.568783+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:10.568808+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:10.568818+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:10.568833+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:10.568924+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:10.569009+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:10.569119+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:10.569154+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:10.572217+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:10.572307+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:10.572357+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:10.572527+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:10.573084+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:10.573159+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:10.576236+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:10.577404+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:10.577429+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:10.577790+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:10.578411+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:10.668591+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:10.724243+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:11.156693+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:11.222685+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:12.692980+00:00", "trade", 8.2006, 117.0]
["2026-08-31T14:13:14.108203+00:00", "trade", 8.21, 1.0]
["2026-08-31T14:13:15.076192+00:00", "trade", 8.2099, 5.0]
["2026-08-31T14:13:15.461044+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:16.548172+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:16.556321+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:16.556345+00:00", "trade", 8.205, 100.0]
["2026-08-31T14:13:16.556348+00:00", "trade", 8.205, 100.0]
["2026-08-31T14:13:16.556348+00:00", "trade", 8.205, 100.0]
["2026-08-31T14:13:16.556361+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:16.556366+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:16.556466+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:16.556762+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:16.556841+00:00", "trade", 8.205, 100.0]
["2026-08-31T14:13:16.557063+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:16.557235+00:00", "trade", 8.205, 96.0]
["2026-08-31T14:13:16.557634+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:16.559430+00:00", "trade", 8.205, 475.0]
["2026-08-31T14:13:16.982544+00:00", "trade", 8.1992, 10.0]
["2026-08-31T14:13:17.629205+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:17.655152+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:17.656736+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:17.789492+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:17.794754+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:17.797957+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:17.974913+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:17.975855+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:18.044925+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:18.045000+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:18.045020+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:18.045085+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:18.045310+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:18.045877+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:18.046754+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:18.076279+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:18.076294+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:18.076314+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:18.076384+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:18.076404+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:18.077287+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:18.077347+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:18.077369+00:00", "trade", 8.2, 220.0]
["2026-08-31T14:13:18.078008+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:18.096432+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:18.138061+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:18.187940+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:18.290489+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:18.291161+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:19.083777+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:19.569063+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:20.201983+00:00", "trade", 8.205, 101.0]
["2026-08-31T14:13:20.297987+00:00", "trade", 8.2, 26.0]
["2026-08-31T14:13:20.454340+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:20.454445+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:20.454460+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:20.460033+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:20.460093+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:20.460104+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:20.467095+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:20.657924+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:20.658000+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:20.712610+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:20.712970+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:20.713086+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:20.713502+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:20.716744+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:20.717306+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:20.761557+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:20.761557+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:20.761651+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:20.761711+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:20.762478+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:20.762639+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:20.782115+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:20.886759+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:21.156667+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:21.161107+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:21.166565+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:21.166620+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:21.424845+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:21.436372+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:21.467136+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:21.467326+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:21.539368+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:22.293914+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:22.522267+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:22.522317+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:22.522363+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:22.522415+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:13:22.522443+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:22.522493+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:22.936418+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:23.008445+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:23.130370+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:23.130450+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:23.130520+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:23.130801+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:23.131327+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:23.163850+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:23.817526+00:00", "trade", 8.205, 3100.0]
["2026-08-31T14:13:23.818034+00:00", "trade", 8.21, 1900.0]
["2026-08-31T14:13:23.930645+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:23.943530+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:24.147281+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:24.820658+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:24.820714+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:24.821746+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:24.938775+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:24.938825+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:25.501935+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:25.501945+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:25.502436+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:25.517988+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:25.518049+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:25.518119+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:25.518986+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:25.521507+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:25.534222+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:25.534287+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:25.534312+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:25.542627+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:25.545594+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:25.552415+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:25.829640+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:26.348916+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:26.348966+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:26.349383+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:26.349398+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:26.451727+00:00", "trade", 8.2, 900.0]
["2026-08-31T14:13:26.560731+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:26.560733+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:13:26.560786+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:26.560846+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:26.560916+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:26.560946+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:26.561272+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:26.561558+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:26.562017+00:00", "trade", 8.203, 40.0]
["2026-08-31T14:13:26.564284+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:26.568524+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:26.596280+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:26.833755+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:26.851859+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:27.741236+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:27.741296+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:28.076194+00:00", "trade", 8.21, 18.0]
["2026-08-31T14:13:28.371163+00:00", "trade", 8.205, 16.0]
["2026-08-31T14:13:28.371530+00:00", "trade", 8.205, 1.0]
["2026-08-31T14:13:28.908935+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:29.130132+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:29.219484+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:29.265644+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:29.325406+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:29.325532+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:29.327867+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:29.328579+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:29.705386+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:29.995411+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:30.409983+00:00", "trade", 8.2083, 100.0]
["2026-08-31T14:13:30.462438+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:30.780220+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:30.780225+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:30.807389+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:31.157568+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:31.158330+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:31.248685+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:31.264217+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:31.396857+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:31.409337+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:32.078893+00:00", "trade", 8.205, 8.0]
["2026-08-31T14:13:32.581172+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:32.581848+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:33.001442+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:33.001602+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:33.006743+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:13:33.007281+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:13:33.007284+00:00", "trade", 8.2, 15.0]
["2026-08-31T14:13:33.007777+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:33.028827+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:33.142618+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:33.143480+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:33.266738+00:00", "trade", 8.203, 14.0]
["2026-08-31T14:13:34.272593+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:34.273029+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:34.273510+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:34.329563+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:34.329689+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:34.330330+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:34.773575+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:35.470599+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:35.477882+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:35.477952+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:35.478022+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:35.527124+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:35.887632+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:37.689457+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:37.690103+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:37.928099+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:37.928109+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:37.928164+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:37.928535+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:37.928776+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:37.929097+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:37.929818+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:38.025576+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:38.026433+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:38.026433+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:38.369816+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:38.369876+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:38.697416+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:40.337169+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:40.341554+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:40.341955+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:40.455556+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:40.477758+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:40.487797+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:41.367196+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:41.367386+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:41.934100+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:42.137850+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:42.726872+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:43.180853+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:43.207697+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:43.497000+00:00", "trade", 8.2, 750.0]
["2026-08-31T14:13:43.514843+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:43.514863+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:43.514903+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:43.514947+00:00", "trade", 8.2, 55.0]
["2026-08-31T14:13:43.515009+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:43.515139+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:43.515534+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:43.520536+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:43.521764+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:43.557705+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:43.565899+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:43.576790+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:43.576850+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:43.831371+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:43.831431+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:43.834348+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:43.835050+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:43.844873+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:43.854040+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:43.854687+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:43.865217+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:43.865919+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:43.934697+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:44.031743+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:44.033091+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:44.436868+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:45.049250+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:45.049255+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:13:45.049286+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:13:45.049326+00:00", "trade", 8.2, 600.0]
["2026-08-31T14:13:45.049326+00:00", "quote", 8.19, 8.21]
["2026-08-31T14:13:45.049330+00:00", "trade", 8.2, 1000.0]
["2026-08-31T14:13:45.049330+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:13:45.049331+00:00", "quote", 8.19, 8.21]
["2026-08-31T14:13:45.049332+00:00", "trade", 8.2, 200.0]
["2026-08-31T14:13:45.049336+00:00", "quote", 8.19, 8.21]
["2026-08-31T14:13:45.049351+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:13:45.049392+00:00", "trade", 8.2, 280.0]
["2026-08-31T14:13:45.049406+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:13:45.049461+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:13:45.049461+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:13:45.049466+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:13:45.049471+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:13:45.049491+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:13:45.049498+00:00", "trade", 8.2, 200.0]
["2026-08-31T14:13:45.049501+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:13:45.049501+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:13:45.049546+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:13:45.049560+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:13:45.049571+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:13:45.049705+00:00", "trade", 8.2, 40.0]
["2026-08-31T14:13:45.049705+00:00", "trade", 8.2, 60.0]
["2026-08-31T14:13:45.049952+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:13:45.050298+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:13:45.050357+00:00", "trade", 8.195, 100.0]
["2026-08-31T14:13:45.050360+00:00", "trade", 8.195, 287.0]
["2026-08-31T14:13:45.051025+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:13:45.057944+00:00", "trade", 8.195, 393.0]
["2026-08-31T14:13:45.057946+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:13:45.057956+00:00", "trade", 8.195, 393.0]
["2026-08-31T14:13:45.057971+00:00", "trade", 8.195, 393.0]
["2026-08-31T14:13:45.057977+00:00", "trade", 8.195, 393.0]
["2026-08-31T14:13:45.057980+00:00", "trade", 8.195, 7.0]
["2026-08-31T14:13:45.058197+00:00", "trade", 8.195, 93.0]
["2026-08-31T14:13:45.058230+00:00", "trade", 8.195, 393.0]
["2026-08-31T14:13:45.058307+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:13:45.062073+00:00", "trade", 8.1901, 535.0]
["2026-08-31T14:13:45.063259+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:13:45.063276+00:00", "trade", 8.19, 14.0]
["2026-08-31T14:13:45.063319+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:13:45.063830+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:13:45.063835+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:13:45.063900+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:13:45.063961+00:00", "trade", 8.19, 100.0]
["2026-08-31T14:13:45.063964+00:00", "trade", 8.19, 400.0]
["2026-08-31T14:13:45.063979+00:00", "trade", 8.19, 1000.0]
["2026-08-31T14:13:45.064025+00:00", "trade", 8.19, 100.0]
["2026-08-31T14:13:45.064071+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:13:45.064081+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:13:45.064106+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:13:45.064126+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:13:45.064136+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:13:45.064457+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:13:45.064457+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:13:45.064822+00:00", "trade", 8.19, 100.0]
["2026-08-31T14:13:45.065017+00:00", "trade", 8.19, 3.0]
["2026-08-31T14:13:45.065018+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:13:45.065020+00:00", "trade", 8.19, 1800.0]
["2026-08-31T14:13:45.065023+00:00", "trade", 8.19, 800.0]
["2026-08-31T14:13:45.065083+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:13:45.065088+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:13:45.065093+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:13:45.065103+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:13:45.065108+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:13:45.065138+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:13:45.065143+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:13:45.065143+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:13:45.065168+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:13:45.065173+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:13:45.065534+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:13:45.065700+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:13:45.065945+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:13:45.066857+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:13:45.067138+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:13:45.068947+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:13:45.068952+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:13:45.069002+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:13:45.072110+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:13:45.073553+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:13:45.073840+00:00", "trade", 8.185, 400.0]
["2026-08-31T14:13:45.085757+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:13:45.085763+00:00", "trade", 8.185, 400.0]
["2026-08-31T14:13:45.085763+00:00", "trade", 8.185, 100.0]
["2026-08-31T14:13:45.085896+00:00", "trade", 8.185, 400.0]
["2026-08-31T14:13:45.085896+00:00", "trade", 8.185, 100.0]
["2026-08-31T14:13:45.086091+00:00", "trade", 8.185, 100.0]
["2026-08-31T14:13:45.086133+00:00", "trade", 8.185, 100.0]
["2026-08-31T14:13:45.086143+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:13:45.086263+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:13:45.086723+00:00", "trade", 8.185, 100.0]
["2026-08-31T14:13:45.087156+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:13:45.087321+00:00", "trade", 8.185, 381.0]
["2026-08-31T14:13:45.088605+00:00", "trade", 8.1931, 40.0]
["2026-08-31T14:13:45.095591+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:13:45.120866+00:00", "trade", 8.185, 100.0]
["2026-08-31T14:13:45.161111+00:00", "trade", 8.185, 50.0]
["2026-08-31T14:13:45.166374+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:13:45.166404+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:13:45.230844+00:00", "trade", 8.185, 25.0]
["2026-08-31T14:13:45.561184+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:13:45.581514+00:00", "trade", 8.185, 25.0]
["2026-08-31T14:13:46.056042+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:13:46.056092+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:13:46.056152+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:13:46.060843+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:13:46.715101+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:13:46.717396+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:13:46.726518+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:13:46.821870+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:13:46.824110+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:13:46.824220+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:13:46.827303+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:13:46.835973+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:13:46.836079+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:13:46.836234+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:13:46.866732+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:13:46.868075+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:13:46.925782+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:13:46.989434+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:13:47.035233+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:13:47.035308+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:13:47.035368+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:13:47.035373+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:13:47.045998+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:13:47.066648+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:13:47.066688+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:13:47.070291+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:13:47.070792+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:13:47.070843+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:13:47.147284+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:13:47.147340+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:13:47.364106+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:13:47.374741+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:13:47.374751+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:13:47.374821+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:13:47.375648+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:13:47.390854+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:13:47.390859+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:13:47.494551+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:13:47.686267+00:00", "trade", 8.185, 38.0]
["2026-08-31T14:13:48.578622+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:13:48.578680+00:00", "trade", 8.185, 1900.0]
["2026-08-31T14:13:48.578757+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:13:49.111921+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:13:49.177352+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:13:49.178259+00:00", "trade", 8.19, 100.0]
["2026-08-31T14:13:49.179141+00:00", "trade", 8.19, 100.0]
["2026-08-31T14:13:49.179141+00:00", "trade", 8.19, 100.0]
["2026-08-31T14:13:49.179152+00:00", "trade", 8.19, 100.0]
["2026-08-31T14:13:49.179170+00:00", "trade", 8.19, 100.0]
["2026-08-31T14:13:49.179179+00:00", "trade", 8.19, 100.0]
["2026-08-31T14:13:49.636541+00:00", "trade", 8.185, 7.0]
["2026-08-31T14:13:49.960401+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:13:50.920531+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:13:51.275516+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:13:51.637754+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:13:51.637814+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:13:51.637844+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:13:51.645006+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:13:51.645016+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:13:51.645066+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:13:53.846920+00:00", "trade", 8.188012, 25.0]
["2026-08-31T14:13:55.126879+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:13:55.127049+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:13:55.127340+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:13:55.127526+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:13:55.164814+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:13:55.230751+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:13:55.241883+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:13:55.242324+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:13:55.449863+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:13:55.600000+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:13:55.931925+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:13:55.956233+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:13:56.318396+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:13:56.319102+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:13:56.329482+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:13:56.329542+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:13:56.329988+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:13:56.365643+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:13:56.366290+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:13:59.365183+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:13:59.365664+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:13:59.995434+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:01.333824+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:01.334115+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:01.334125+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:01.334215+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:01.334221+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:01.334380+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:01.334385+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:01.334420+00:00", "trade", 8.19, 100.0]
["2026-08-31T14:14:01.334922+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:01.334982+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:01.335007+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:01.335047+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:01.335278+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:01.336195+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:01.336746+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:01.337533+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:01.353060+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:01.508771+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:01.509763+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:02.564012+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:02.636314+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:02.636385+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:02.637207+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:02.637242+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:02.676380+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:02.827575+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:02.827645+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:02.828672+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:02.897221+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:02.897286+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:03.268738+00:00", "trade", 8.1917, 16.0]
["2026-08-31T14:14:03.654188+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:03.654368+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:03.655100+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:04.351928+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:04.558676+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:04.805634+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:04.833545+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:04.890450+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:04.890507+00:00", "trade", 8.19, 100.0]
["2026-08-31T14:14:05.782714+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:06.195097+00:00", "trade", 8.1899, 4.0]
["2026-08-31T14:14:06.399343+00:00", "trade", 8.185, 10.0]
["2026-08-31T14:14:06.952449+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:06.996940+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:07.266451+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:07.266867+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:07.268050+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:07.295450+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:07.328218+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:07.508176+00:00", "trade", 8.18, 100.0]
["2026-08-31T14:14:07.542969+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:07.543170+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:07.677986+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:08.829957+00:00", "trade", 8.19, 100.0]
["2026-08-31T14:14:08.829958+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:08.829960+00:00", "trade", 8.19, 90.0]
["2026-08-31T14:14:08.829978+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:08.829983+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:08.829998+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:08.830083+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:14:08.830103+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:14:08.830103+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:14:08.830238+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:14:08.830243+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:14:08.830248+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:14:08.830248+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:14:08.830259+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:14:08.830259+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:14:08.830264+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:08.830269+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:08.830284+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:08.830419+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:08.830619+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:08.830639+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:08.830685+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:08.830700+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:08.830715+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:08.831118+00:00", "trade", 8.195, 121.0]
["2026-08-31T14:14:08.831141+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:08.831181+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:08.831221+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:08.831251+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:08.831341+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:08.831518+00:00", "trade", 8.195, 123.0]
["2026-08-31T14:14:08.831782+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:08.832223+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:08.833100+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:08.833622+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:08.834945+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:08.835381+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:08.837686+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:08.838583+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:08.840388+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:09.406250+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:09.546363+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:09.547416+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:09.549756+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:09.550202+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:09.566110+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:09.566486+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:09.646186+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:09.661357+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:09.768833+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:09.769123+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:09.981243+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:10.052608+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:10.053049+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:10.558147+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:10.705908+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:10.706630+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:10.724894+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:10.965236+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:11.017054+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:11.110081+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:12.174153+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:12.674906+00:00", "trade", 8.1901, 1900.0]
["2026-08-31T14:14:13.578241+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:14.558775+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:14.559446+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:14.958812+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:14.958897+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:15.030838+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:15.089739+00:00", "trade", 8.1881, 16.0]
["2026-08-31T14:14:15.666842+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:16.082061+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:16.520073+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:16.533034+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:16.575350+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:16.704381+00:00", "trade", 8.19, 30.0]
["2026-08-31T14:14:16.704382+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:16.704858+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:16.707019+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:16.707019+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:16.743625+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:16.838120+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:16.907536+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:16.908528+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:16.979352+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:17.041369+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:17.680965+00:00", "trade", 8.19, 6.0]
["2026-08-31T14:14:17.681578+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:17.681623+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:17.682019+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:17.682059+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:17.682540+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:17.857677+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:17.922928+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:17.923644+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:17.992358+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:18.005008+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:18.753114+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:18.754317+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:18.755409+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:19.038859+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:19.038859+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:19.039340+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:19.191347+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:19.192740+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:19.314610+00:00", "trade", 8.19, 900.0]
["2026-08-31T14:14:19.314610+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:19.314616+00:00", "trade", 8.19, 300.0]
["2026-08-31T14:14:19.314616+00:00", "trade", 8.19, 700.0]
["2026-08-31T14:14:19.314616+00:00", "trade", 8.19, 700.0]
["2026-08-31T14:14:19.314634+00:00", "trade", 8.19, 100.0]
["2026-08-31T14:14:19.314635+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:19.314640+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:19.314686+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:19.314711+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:14:19.314731+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:14:19.314736+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:14:19.314741+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:14:19.314791+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:14:19.314791+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:19.314794+00:00", "trade", 8.19, 100.0]
["2026-08-31T14:14:19.314796+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:19.314796+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:19.314796+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:19.314801+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:19.314806+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:19.314841+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:19.314906+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:19.314941+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:19.315112+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:19.315222+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:19.315222+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:19.315237+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:19.315257+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:19.315327+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:19.315352+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:19.315397+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:19.315518+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:19.318625+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:19.319181+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:19.319231+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:19.319888+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:19.419245+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:19.432451+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:19.436045+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:20.057080+00:00", "trade", 8.18, 100.0]
["2026-08-31T14:14:20.058381+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:20.102155+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:20.108159+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:20.206473+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:20.566541+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:20.856345+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:21.141604+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:21.142296+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:21.313684+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:21.517549+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:21.795005+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:23.522813+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:23.522813+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:23.522828+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:23.523128+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:23.523204+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:23.523234+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:23.523404+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:23.540665+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:23.586815+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:23.623387+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:24.383386+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:24.407328+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:24.470268+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:24.871594+00:00", "trade", 8.185, 14.0]
["2026-08-31T14:14:25.029364+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:25.029389+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:25.030080+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:25.033739+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:25.087457+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:25.087482+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:25.087517+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:25.264293+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:25.540731+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:26.115725+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:26.115755+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:26.116251+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:26.119799+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:26.119825+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:26.120962+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:26.120977+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:26.323269+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:26.323299+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:26.344003+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:26.350383+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:26.790486+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:27.285519+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:27.288386+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:27.608142+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:28.520930+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:28.853069+00:00", "trade", 8.185, 2.0]
["2026-08-31T14:14:28.853090+00:00", "trade", 8.18, 2.0]
["2026-08-31T14:14:28.853166+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:28.964752+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:29.072132+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:29.301774+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:29.600324+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:29.640691+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:29.995456+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:30.016310+00:00", "trade", 8.1984, 135.0]
["2026-08-31T14:14:30.025827+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:30.127166+00:00", "trade", 8.185, 51.0]
["2026-08-31T14:14:30.306611+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:30.306686+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:30.314895+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:30.330167+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:30.330217+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:30.330483+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:30.330538+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:30.330548+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:30.374507+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:30.850395+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:30.957591+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:31.042362+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:31.042382+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:31.042387+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:31.581561+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:31.581797+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:31.616885+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:32.160609+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:32.160960+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:32.169450+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:32.259745+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:32.371070+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:32.511930+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:32.511947+00:00", "trade", 8.19, 400.0]
["2026-08-31T14:14:32.616409+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:32.620073+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:32.620714+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:32.685639+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:32.866434+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:32.913080+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:32.916002+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:33.039672+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:33.101744+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:33.104395+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:33.108305+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:33.270741+00:00", "trade", 8.1898, 6.0]
["2026-08-31T14:14:33.562045+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:33.758402+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:33.823242+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:33.927891+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:34.092282+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:34.092297+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:34.092302+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:34.196385+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:34.230676+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:34.360616+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:34.362666+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:34.676819+00:00", "trade", 8.1898, 5.0]
["2026-08-31T14:14:34.697526+00:00", "trade", 8.1898, 1.0]
["2026-08-31T14:14:35.029979+00:00", "trade", 8.1865, 35.0]
["2026-08-31T14:14:35.046615+00:00", "trade", 8.1865, 1.0]
["2026-08-31T14:14:35.610386+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:35.747146+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:35.766444+00:00", "trade", 8.185, 141.0]
["2026-08-31T14:14:35.786725+00:00", "trade", 8.185, 1.0]
["2026-08-31T14:14:35.858707+00:00", "trade", 8.1865, 1.0]
["2026-08-31T14:14:36.020828+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:36.341170+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:36.896252+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:36.928519+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:37.014613+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:37.131712+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:37.293918+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:37.798820+00:00", "trade", 8.1865, 1.0]
["2026-08-31T14:14:37.864181+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:37.938768+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:38.547166+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:39.296666+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:39.297082+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:39.453083+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:39.453263+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:39.477832+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:39.964435+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:39.964656+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:40.089592+00:00", "trade", 8.185, 10.0]
["2026-08-31T14:14:40.692899+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:41.128461+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:41.149075+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:41.523481+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:41.523722+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:41.816003+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:42.101131+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:42.321170+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:42.525589+00:00", "trade", 8.185, 10.0]
["2026-08-31T14:14:42.547021+00:00", "trade", 8.185, 28.0]
["2026-08-31T14:14:42.655892+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:42.655947+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:42.883965+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:42.883994+00:00", "trade", 8.19, 300.0]
["2026-08-31T14:14:42.884021+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:42.884024+00:00", "trade", 8.19, 217.0]
["2026-08-31T14:14:42.884030+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:42.884030+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:42.884030+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:42.884075+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:42.884075+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:42.884085+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:42.884085+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:42.884105+00:00", "trade", 8.19, 217.0]
["2026-08-31T14:14:42.884115+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:42.884147+00:00", "trade", 8.19, 100.0]
["2026-08-31T14:14:42.884213+00:00", "trade", 8.19, 600.0]
["2026-08-31T14:14:42.884243+00:00", "trade", 8.19, 185.0]
["2026-08-31T14:14:42.884261+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:14:42.884292+00:00", "trade", 8.19, 1200.0]
["2026-08-31T14:14:42.884292+00:00", "trade", 8.19, 100.0]
["2026-08-31T14:14:42.884298+00:00", "trade", 8.19, 100.0]
["2026-08-31T14:14:42.884341+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:14:42.884351+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:14:42.884371+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:14:42.884396+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:14:42.884396+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:14:42.884416+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:14:42.884431+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:14:42.884476+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:14:42.884556+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:14:42.884616+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:14:42.884651+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:42.884661+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:42.884732+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:42.884732+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:42.884752+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:42.884812+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:42.884812+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:42.884812+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:42.884812+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:42.884847+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:42.884957+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:42.885037+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:42.885037+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:42.885037+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:42.885168+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:42.885288+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:42.885328+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:42.885609+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:42.888370+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:42.892154+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:43.040412+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:43.233517+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:43.233522+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:44.240133+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:44.241055+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:44.241531+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:44.318164+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:44.318399+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:45.091738+00:00", "trade", 8.1896, 20.0]
["2026-08-31T14:14:45.129966+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:45.130462+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:45.130938+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:47.820511+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:47.826605+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:47.826921+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:47.826996+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:47.827613+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:47.827858+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:47.827997+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:14:47.828124+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:47.828570+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:47.828620+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:47.828620+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:47.828655+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:47.828971+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:47.829136+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:47.829217+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:47.829297+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:47.829572+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:47.837381+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:47.838318+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:47.838323+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:47.844503+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:47.933695+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:47.942376+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:47.945654+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:48.227911+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:48.683540+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:48.683645+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:49.258321+00:00", "trade", 8.195, 500.0]
["2026-08-31T14:14:49.313810+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:49.314001+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:49.314241+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:49.315655+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:49.318015+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:49.319444+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:49.326325+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:49.511996+00:00", "trade", 8.195, 100.0]
["2026-08-31T14:14:49.888524+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:49.889927+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:49.899334+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:50.355916+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:50.374686+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:51.380555+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:51.504891+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:51.539684+00:00", "trade", 8.195, 51.0]
["2026-08-31T14:14:51.539944+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:51.540066+00:00", "trade", 8.195, 50.0]
["2026-08-31T14:14:51.846584+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:52.109425+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:52.185702+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:52.442157+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:52.442217+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:52.444493+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:52.771762+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:52.771857+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:52.772814+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:52.776423+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:53.020098+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:53.020148+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:53.020153+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:53.020449+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:53.021541+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:53.021541+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:53.136981+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:14:53.136985+00:00", "trade", 8.19, 1400.0]
["2026-08-31T14:14:53.136987+00:00", "trade", 8.19, 4700.0]
["2026-08-31T14:14:53.136987+00:00", "trade", 8.19, 900.0]
["2026-08-31T14:14:53.136993+00:00", "trade", 8.19, 100.0]
["2026-08-31T14:14:53.136996+00:00", "trade", 8.19, 100.0]
["2026-08-31T14:14:53.136999+00:00", "trade", 8.19, 300.0]
["2026-08-31T14:14:53.137005+00:00", "trade", 8.19, 100.0]
["2026-08-31T14:14:53.137021+00:00", "trade", 8.19, 300.0]
["2026-08-31T14:14:53.137021+00:00", "trade", 8.19, 1.0]
["2026-08-31T14:14:53.137051+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:14:53.137053+00:00", "trade", 8.19, 100.0]
["2026-08-31T14:14:53.137056+00:00", "trade", 8.19, 80.0]
["2026-08-31T14:14:53.137065+00:00", "trade", 8.19, 180.0]
["2026-08-31T14:14:53.137162+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:14:53.137162+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:14:53.137166+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:14:53.137166+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:14:53.137186+00:00", "trade", 8.19, 100.0]
["2026-08-31T14:14:53.137192+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:14:53.137192+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:14:53.137209+00:00", "trade", 8.19, 600.0]
["2026-08-31T14:14:53.137212+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:14:53.137228+00:00", "trade", 8.19, 100.0]
["2026-08-31T14:14:53.137232+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:14:53.137282+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:14:53.137282+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:14:53.137302+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:14:53.137327+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:14:53.137332+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:14:53.137337+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:14:53.137352+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:14:53.137357+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:14:53.137377+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:14:53.137422+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:53.137422+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:14:53.137532+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:53.137552+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:53.137567+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:53.137572+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:53.137582+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:53.137603+00:00", "trade", 8.19, 1.0]
["2026-08-31T14:14:53.137623+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:53.137768+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:53.137773+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:53.137873+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:53.137878+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:53.137878+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:53.137878+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:53.138785+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:53.139181+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:53.141251+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:53.141256+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:53.141432+00:00", "trade", 8.19, 24300.0]
["2026-08-31T14:14:53.142218+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:53.142243+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:53.142722+00:00", "trade", 8.1901, 102.0]
["2026-08-31T14:14:53.145837+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:53.147160+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:53.147235+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:53.147256+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:53.147260+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:53.147464+00:00", "trade", 8.185, 100.0]
["2026-08-31T14:14:53.147737+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:53.147762+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:53.147997+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:53.148002+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:53.151175+00:00", "trade", 8.185, 1.0]
["2026-08-31T14:14:53.172380+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:53.239169+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:53.239174+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:53.293103+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:53.787961+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:53.921649+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:54.473663+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:55.708507+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:55.948353+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:56.056812+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:56.074253+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:56.075115+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:56.096792+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:56.208959+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:56.257655+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:56.281892+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:56.285446+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:56.476576+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:56.882833+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:57.109327+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:57.502972+00:00", "trade", 8.19, 100.0]
["2026-08-31T14:14:57.502978+00:00", "trade", 8.19, 100.0]
["2026-08-31T14:14:57.503716+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:14:59.620622+00:00", "trade", 8.1883, 100.0]
["2026-08-31T14:14:59.995478+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:00.424473+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:01.615697+00:00", "trade", 8.185, 100.0]
["2026-08-31T14:15:01.707905+00:00", "trade", 8.185, 100.0]
["2026-08-31T14:15:02.157258+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:02.157288+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:02.157338+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:02.157343+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:02.157373+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:02.158270+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:02.167828+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:02.208125+00:00", "trade", 8.185, 1878.0]
["2026-08-31T14:15:02.209412+00:00", "trade", 8.1898, 40.0]
["2026-08-31T14:15:02.213381+00:00", "trade", 8.185, 300.0]
["2026-08-31T14:15:03.803887+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:03.804930+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:04.640243+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:04.761667+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:04.798700+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:05.037256+00:00", "trade", 8.185, 1.0]
["2026-08-31T14:15:05.229526+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:05.492357+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:05.492547+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:05.492557+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:05.492622+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:05.495364+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:05.495389+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:05.495444+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:05.499278+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:05.499629+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:05.598700+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:05.623985+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:06.196374+00:00", "trade", 8.185, 1900.0]
["2026-08-31T14:15:06.979727+00:00", "trade", 8.1923, 10.0]
["2026-08-31T14:15:07.850575+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:07.850630+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:07.850640+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:07.855327+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:07.857706+00:00", "trade", 8.185, 50.0]
["2026-08-31T14:15:09.293831+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:09.388210+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:09.389453+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:09.439989+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:09.440274+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:09.444559+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:09.445021+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:09.445577+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:09.529502+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:09.539049+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:09.549675+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:09.679955+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:09.746939+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:09.985196+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:10.591905+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:11.090502+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:11.090633+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:11.091861+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:11.099183+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:11.107257+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:11.107388+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:11.110585+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:11.115712+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:11.116665+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:11.118659+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:11.123115+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:11.129610+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:11.133119+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:11.146676+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:11.146726+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:11.147318+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:11.148751+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:11.164869+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:11.287078+00:00", "trade", 8.185, 1.0]
["2026-08-31T14:15:11.287822+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:11.287832+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:11.577948+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:11.577963+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:11.578033+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:11.578434+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:11.578449+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:11.578499+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:11.607303+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:11.814666+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:11.839961+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:11.849284+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:11.990640+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:11.990695+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:11.990750+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:11.990821+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:11.991252+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:12.108355+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:12.237072+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:12.237139+00:00", "trade", 8.185, 1900.0]
["2026-08-31T14:15:12.237162+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:12.237503+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:12.237558+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:12.238189+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:12.247938+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:12.292408+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:12.292514+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:12.380508+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:12.386803+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:12.391364+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:12.509400+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:12.618199+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:12.706750+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:12.708800+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:12.750218+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:12.750689+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:12.856110+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:12.856491+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:14.272412+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:14.293923+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:15.078576+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:15.078686+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:15.079012+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:15.079062+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:15.079112+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:15.079307+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:15.080099+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:15.415161+00:00", "trade", 8.181, 100.0]
["2026-08-31T14:15:15.415623+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:15.415623+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:15.415697+00:00", "trade", 8.181, 220.0]
["2026-08-31T14:15:15.416585+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:15.417323+00:00", "trade", 8.18, 80.0]
["2026-08-31T14:15:15.417327+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:15.418129+00:00", "trade", 8.1822, 100.0]
["2026-08-31T14:15:15.418249+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:15.418321+00:00", "trade", 8.1822, 220.0]
["2026-08-31T14:15:15.418384+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:15.418727+00:00", "trade", 8.18, 4.0]
["2026-08-31T14:15:15.418761+00:00", "trade", 8.18, 8.0]
["2026-08-31T14:15:15.418761+00:00", "trade", 8.18, 600.0]
["2026-08-31T14:15:15.418764+00:00", "trade", 8.18, 170.0]
["2026-08-31T14:15:15.418764+00:00", "trade", 8.18, 100.0]
["2026-08-31T14:15:15.418766+00:00", "trade", 8.18, 300.0]
["2026-08-31T14:15:15.418773+00:00", "trade", 8.18, 160.0]
["2026-08-31T14:15:15.418806+00:00", "trade", 8.18, 1.0]
["2026-08-31T14:15:15.418814+00:00", "trade", 8.18, 1.0]
["2026-08-31T14:15:15.418814+00:00", "trade", 8.18, 100.0]
["2026-08-31T14:15:15.418820+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:15.418871+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:15:15.418871+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:15:15.418876+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:15:15.418896+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:15:15.418901+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:15:15.418996+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:15:15.419001+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:15:15.419004+00:00", "trade", 8.18, 100.0]
["2026-08-31T14:15:15.419007+00:00", "trade", 8.18, 600.0]
["2026-08-31T14:15:15.419013+00:00", "trade", 8.18, 287.0]
["2026-08-31T14:15:15.419036+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:15:15.419041+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:15:15.419051+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:15:15.419145+00:00", "trade", 8.18, 287.0]
["2026-08-31T14:15:15.419171+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:15.419347+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:15.419440+00:00", "trade", 8.1822, 80.0]
["2026-08-31T14:15:15.419552+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:15.419983+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:15.420815+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:15.420825+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:15.420830+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:15.423005+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:15.426845+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:15.519475+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:15.527514+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:15.537909+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:15.537910+00:00", "trade", 8.18, 100.0]
["2026-08-31T14:15:15.537959+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:15.537974+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:15.537979+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:15.538014+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:15.538014+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:15.538280+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:15.538475+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:15.538821+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:15.538916+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:15.538918+00:00", "trade", 8.18, 100.0]
["2026-08-31T14:15:15.538982+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:15.538987+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:15.539027+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:15.539342+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:15.539342+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:15.539412+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:15.539412+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:15.541462+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:15.541513+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:15.548264+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:15.548327+00:00", "trade", 8.18, 100.0]
["2026-08-31T14:15:15.548329+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:15.548389+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:15.562975+00:00", "trade", 8.175, 100.0]
["2026-08-31T14:15:15.563039+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:15.574892+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:15.672802+00:00", "trade", 8.175, 25.0]
["2026-08-31T14:15:15.732004+00:00", "trade", 8.175, 25.0]
["2026-08-31T14:15:15.802065+00:00", "trade", 8.175, 25.0]
["2026-08-31T14:15:15.842728+00:00", "trade", 8.175, 25.0]
["2026-08-31T14:15:15.851200+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:15.891822+00:00", "trade", 8.175, 25.0]
["2026-08-31T14:15:15.954732+00:00", "trade", 8.175, 25.0]
["2026-08-31T14:15:15.995518+00:00", "trade", 8.175, 25.0]
["2026-08-31T14:15:16.433561+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:16.433562+00:00", "trade", 8.18, 100.0]
["2026-08-31T14:15:16.433666+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:16.433671+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:16.433671+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:16.433676+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:16.433681+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:16.434333+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:15:16.434338+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:15:16.434343+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:15:16.434398+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:15:16.434423+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:15:16.434448+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:15:16.434468+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:16.434649+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:16.434935+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:16.435075+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:16.435355+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:16.435987+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:16.439390+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:16.444582+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:16.537964+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:16.538015+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:16.890474+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:16.891326+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:16.891421+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:16.892488+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:16.892544+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:16.892740+00:00", "trade", 8.18, 1.0]
["2026-08-31T14:15:16.892759+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:15:16.892774+00:00", "trade", 8.18, 1400.0]
["2026-08-31T14:15:16.892774+00:00", "trade", 8.18, 800.0]
["2026-08-31T14:15:16.892774+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:15:16.892779+00:00", "trade", 8.18, 1000.0]
["2026-08-31T14:15:16.892779+00:00", "trade", 8.18, 800.0]
["2026-08-31T14:15:16.892804+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:15:16.892809+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:15:16.892854+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:15:16.892864+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:15:16.892879+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:15:16.892884+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:15:16.892935+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:15:16.893086+00:00", "trade", 8.18, 1.0]
["2026-08-31T14:15:16.893160+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:15:16.893254+00:00", "trade", 8.18, 1.0]
["2026-08-31T14:15:16.893305+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:16.893446+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:16.893481+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:16.893506+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:16.893551+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:16.894090+00:00", "trade", 8.1824, 42.0]
["2026-08-31T14:15:16.894769+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:16.895009+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:16.996461+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:16.996762+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:17.048901+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:18.023887+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:18.441711+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:18.454832+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:18.474399+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:18.759512+00:00", "trade", 8.175, 100.0]
["2026-08-31T14:15:18.759674+00:00", "trade", 8.175, 102.0]
["2026-08-31T14:15:18.761362+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:18.767812+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:18.767898+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:21.131414+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:21.131750+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:22.091319+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:22.091353+00:00", "trade", 8.175, 75.0]
["2026-08-31T14:15:22.091379+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:22.098220+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:22.098375+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:22.098421+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:22.098431+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:22.098486+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:22.098536+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:22.099433+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:22.099800+00:00", "trade", 8.18, 100.0]
["2026-08-31T14:15:22.099854+00:00", "trade", 8.18, 600.0]
["2026-08-31T14:15:22.100300+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:15:22.100305+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:15:22.100355+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:15:22.100365+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:15:22.100390+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:15:22.100435+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:22.100496+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:22.100816+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:22.100972+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:22.121415+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:23.065172+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:23.992459+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:24.011575+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:24.013514+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:24.025513+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:24.026179+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:24.036103+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:24.308872+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:24.309955+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:24.318831+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:24.358796+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:24.533938+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:24.542863+00:00", "trade", 8.1877, 6.0]
["2026-08-31T14:15:24.948515+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:25.152485+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:25.225685+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:25.616565+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:25.800513+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:25.852567+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:25.852697+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:25.955086+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:26.034540+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:27.321654+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:27.323664+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:27.323889+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:27.451333+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:27.511894+00:00", "trade", 8.18, 50.0]
["2026-08-31T14:15:27.512823+00:00", "trade", 8.18, 50.0]
["2026-08-31T14:15:27.513632+00:00", "trade", 8.18, 50.0]
["2026-08-31T14:15:27.660574+00:00", "trade", 8.182, 2.0]
["2026-08-31T14:15:27.881170+00:00", "trade", 8.185, 120.0]
["2026-08-31T14:15:28.053691+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:28.054102+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:28.054433+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:28.056353+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:28.128028+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:28.128344+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:28.164370+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:28.164380+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:28.164462+00:00", "trade", 8.18, 100.0]
["2026-08-31T14:15:28.165072+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:28.166806+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:28.167046+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:28.286922+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:28.970348+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:29.995499+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:31.637487+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:31.637603+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:32.210741+00:00", "trade", 8.1814, 14.0]
["2026-08-31T14:15:32.502692+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:32.502702+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:32.502862+00:00", "trade", 8.18, 100.0]
["2026-08-31T14:15:32.513246+00:00", "trade", 8.18, 1000.0]
["2026-08-31T14:15:32.513247+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:32.513249+00:00", "trade", 8.18, 49.0]
["2026-08-31T14:15:32.513261+00:00", "trade", 8.18, 400.0]
["2026-08-31T14:15:32.513297+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:15:32.513312+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:15:32.513322+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:15:32.513325+00:00", "trade", 8.18, 400.0]
["2026-08-31T14:15:32.513628+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:15:32.513653+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:15:32.513688+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:15:32.513798+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:32.513848+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:32.513873+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:32.513883+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:32.513883+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:32.514139+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:32.514144+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:32.514149+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:32.514710+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:32.515983+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:32.516385+00:00", "trade", 8.18, 40.0]
["2026-08-31T14:15:32.517131+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:32.517136+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:32.517136+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:32.616377+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:32.621525+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:33.513297+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:35.000839+00:00", "trade", 8.175, 113.0]
["2026-08-31T14:15:39.591105+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:40.620871+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:41.625708+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:41.629913+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:41.630545+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:41.630555+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:43.558286+00:00", "trade", 8.175, 500.0]
["2026-08-31T14:15:43.558288+00:00", "trade", 8.18, 300.0]
["2026-08-31T14:15:43.558289+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:43.558292+00:00", "trade", 8.18, 200.0]
["2026-08-31T14:15:43.558292+00:00", "trade", 8.18, 500.0]
["2026-08-31T14:15:43.558344+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:43.558354+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:43.558379+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:43.558389+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:43.558404+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:43.558809+00:00", "trade", 8.18, 300.0]
["2026-08-31T14:15:43.558812+00:00", "trade", 8.18, 200.0]
["2026-08-31T14:15:43.558830+00:00", "trade", 8.18, 400.0]
["2026-08-31T14:15:43.558833+00:00", "trade", 8.18, 600.0]
["2026-08-31T14:15:43.558836+00:00", "trade", 8.18, 100.0]
["2026-08-31T14:15:43.558857+00:00", "trade", 8.18, 300.0]
["2026-08-31T14:15:43.558857+00:00", "trade", 8.18, 300.0]
["2026-08-31T14:15:43.559892+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:43.559932+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:43.560368+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:43.563371+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:43.563376+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:43.563852+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:43.564721+00:00", "trade", 8.175, 28.0]
["2026-08-31T14:15:43.564789+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:43.667604+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:43.668045+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:43.669914+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:43.706155+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:43.709228+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:43.709674+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:43.709864+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:43.747850+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:43.778844+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:43.851321+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:43.852905+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:43.862357+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:44.022138+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:44.508666+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:44.508796+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:44.520283+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:44.558344+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:44.630405+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:44.636440+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:44.912778+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:44.977206+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:44.984764+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:45.115801+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:45.116493+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:45.117279+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:45.123800+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:45.124281+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:45.182164+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:46.895738+00:00", "trade", 8.1795, 24.0]
["2026-08-31T14:15:46.913667+00:00", "trade", 8.1777, 48.0]
["2026-08-31T14:15:46.913756+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:46.914743+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:46.918196+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:48.150034+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:48.150104+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:48.151001+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:48.156765+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:48.157156+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:48.159256+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:48.159546+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:48.160574+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:48.184456+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:48.184912+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:48.184972+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:48.185619+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:48.186465+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:48.188661+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:48.248293+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:48.248363+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:48.248378+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:48.961048+00:00", "trade", 8.175, 250.0]
["2026-08-31T14:15:49.040072+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:49.040183+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:49.043200+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:49.043220+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:49.043616+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:49.044553+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:49.045691+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:49.047159+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:49.086463+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:49.086528+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:49.196079+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:49.196079+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:49.196139+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:49.196475+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:49.196720+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:49.482245+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:49.774370+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:50.027623+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:50.037236+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:50.353735+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:50.395980+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:50.396160+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:50.422628+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:50.876118+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:50.880598+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:51.375812+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:51.393499+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:51.409087+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:51.547706+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:51.792960+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:52.003017+00:00", "trade", 8.1799, 1.0]
["2026-08-31T14:15:52.244079+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:52.244134+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:52.251216+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:53.026863+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:54.353134+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:54.353165+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:54.362933+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:54.363003+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:54.363419+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:54.369438+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:54.458139+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:54.468229+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:54.468243+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:54.468339+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:54.572386+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:54.579508+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:54.656663+00:00", "trade", 8.1706, 1154.0]
["2026-08-31T14:15:54.732267+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:54.909474+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:54.937360+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:54.937360+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:55.041388+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:55.726935+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:55.730388+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:55.730388+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:55.834355+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:55.838681+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:55.942362+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:56.275445+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:56.608729+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:57.049032+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:57.049232+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:57.050235+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:57.054605+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:57.057226+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:58.579891+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:58.624171+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:58.624181+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:58.975297+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:58.978129+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:59.083540+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:59.089564+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:59.187532+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:59.192484+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:59.793976+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:59.794041+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:59.962081+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:15:59.995521+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:00.059353+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:00.385363+00:00", "trade", 8.18, 100.0]
["2026-08-31T14:16:01.330964+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:01.331476+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:01.341475+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:01.858765+00:00", "trade", 8.1714, 2.0]
["2026-08-31T14:16:02.067007+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:02.067423+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:02.067488+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:02.212728+00:00", "trade", 8.1779, 7.0]
["2026-08-31T14:16:02.246183+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:02.373356+00:00", "trade", 8.1714, 1.0]
["2026-08-31T14:16:02.396466+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:02.427999+00:00", "trade", 8.1783, 3.0]
["2026-08-31T14:16:02.428369+00:00", "trade", 8.1783, 1.0]
["2026-08-31T14:16:02.670112+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:03.072391+00:00", "trade", 8.18, 100.0]
["2026-08-31T14:16:03.072403+00:00", "trade", 8.18, 100.0]
["2026-08-31T14:16:03.072406+00:00", "trade", 8.18, 100.0]
["2026-08-31T14:16:03.072418+00:00", "trade", 8.18, 1.0]
["2026-08-31T14:16:03.072545+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:03.072961+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:03.126909+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:03.127110+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:03.127491+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:03.159708+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:03.159708+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:03.160058+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:03.287216+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:03.287221+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:03.559820+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:03.692541+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:03.693122+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:03.700420+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:03.700791+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:03.780245+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:03.968393+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:04.085000+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:04.167266+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:05.096217+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:05.341240+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:05.341476+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:05.341476+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:05.353054+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:06.264263+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:07.132179+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:07.135326+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:07.135336+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:07.135501+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:07.136088+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:07.136148+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:07.174610+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:07.250375+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:07.250450+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:07.257111+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:07.340013+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:07.373333+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:07.380319+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:07.495208+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:07.495310+00:00", "trade", 8.175, 45.0]
["2026-08-31T14:16:07.535429+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:07.652061+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:10.657586+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:10.669434+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:10.703309+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:10.970125+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:10.970184+00:00", "trade", 8.175, 62.0]
["2026-08-31T14:16:10.971367+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:11.029761+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:11.030223+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:11.032132+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:11.041499+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:11.348129+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:11.348320+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:11.392700+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:11.393908+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:11.394820+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:11.401080+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:11.453861+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:11.454472+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:11.474716+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:11.482163+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:11.537244+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:11.543314+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:11.686099+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:12.526072+00:00", "trade", 8.1795, 5.0]
["2026-08-31T14:16:12.530103+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:13.321296+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:13.353262+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:13.358790+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:13.358851+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:13.422697+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:13.539340+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:13.555970+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:13.567623+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:13.640190+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:13.807473+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:14.172147+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:14.190796+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:14.205160+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:14.353664+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:14.480260+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:14.490199+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:14.494875+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:14.547961+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:15.670518+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:15.670804+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:15.671060+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:15.673806+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:15.674673+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:15.674732+00:00", "trade", 8.18, 100.0]
["2026-08-31T14:16:15.676242+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:15.676272+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:15.676272+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:15.676277+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:15.680968+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:15.701231+00:00", "trade", 8.18, 900.0]
["2026-08-31T14:16:15.701235+00:00", "trade", 8.18, 900.0]
["2026-08-31T14:16:15.701235+00:00", "trade", 8.18, 800.0]
["2026-08-31T14:16:15.701236+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:15.701243+00:00", "trade", 8.18, 10.0]
["2026-08-31T14:16:15.701246+00:00", "trade", 8.18, 9.0]
["2026-08-31T14:16:15.701246+00:00", "trade", 8.18, 15.0]
["2026-08-31T14:16:15.701317+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:15.701352+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:15.701362+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:15.701392+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:15.701392+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:15.701397+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:15.701402+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:15.701447+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:15.701447+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:15.701452+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:15.701462+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:15.701958+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:15.702308+00:00", "trade", 8.18, 1.0]
["2026-08-31T14:16:15.702585+00:00", "trade", 8.185, 454.0]
["2026-08-31T14:16:15.702640+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:15.702700+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:15.703642+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:15.703791+00:00", "trade", 8.185, 5.0]
["2026-08-31T14:16:15.704579+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:15.706108+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:15.707892+00:00", "trade", 8.185, 153.0]
["2026-08-31T14:16:15.709336+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:15.803891+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:15.803896+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:15.812426+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:16.101650+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:16.198565+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:16.897737+00:00", "trade", 8.1782, 16.0]
["2026-08-31T14:16:18.005857+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:18.014708+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:18.469060+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:18.469305+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:18.553746+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:19.969108+00:00", "trade", 8.185, 76.0]
["2026-08-31T14:16:20.538215+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:20.809317+00:00", "trade", 8.185, 1000.0]
["2026-08-31T14:16:22.379909+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:22.384230+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:22.392314+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:22.393632+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:22.867475+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:23.415023+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:23.417875+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:23.417885+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:23.426917+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:23.664265+00:00", "trade", 8.1886, 131.0]
["2026-08-31T14:16:23.664289+00:00", "trade", 8.1886, 270.0]
["2026-08-31T14:16:24.293945+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:25.180441+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:25.437623+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:26.524319+00:00", "trade", 8.185, 21.0]
["2026-08-31T14:16:27.222076+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:27.327537+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:27.708288+00:00", "trade", 8.185, 20.0]
["2026-08-31T14:16:28.345445+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:28.349530+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:28.349966+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:28.353093+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:28.354171+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:28.356802+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:28.356917+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:28.358651+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:29.995527+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:30.608547+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:30.608557+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:30.608622+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:30.608623+00:00", "trade", 8.18, 5.0]
["2026-08-31T14:16:30.608662+00:00", "trade", 8.18, 600.0]
["2026-08-31T14:16:30.608662+00:00", "trade", 8.18, 6.0]
["2026-08-31T14:16:30.608704+00:00", "trade", 8.18, 100.0]
["2026-08-31T14:16:30.608704+00:00", "trade", 8.18, 700.0]
["2026-08-31T14:16:30.608710+00:00", "trade", 8.18, 1000.0]
["2026-08-31T14:16:30.608710+00:00", "trade", 8.18, 100.0]
["2026-08-31T14:16:30.608722+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:30.608722+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:30.608727+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:30.608743+00:00", "trade", 8.18, 100.0]
["2026-08-31T14:16:30.608797+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:30.608802+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:30.608824+00:00", "trade", 8.18, 100.0]
["2026-08-31T14:16:30.608862+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:30.608878+00:00", "trade", 8.18, 600.0]
["2026-08-31T14:16:30.608908+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:30.608908+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:30.608913+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:30.608918+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:30.608943+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:30.609208+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:30.609208+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:30.609223+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:30.609223+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:30.609243+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:30.609253+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:30.609258+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:30.609263+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:30.609268+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:30.609273+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:30.609404+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:30.609424+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:30.609454+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:30.609549+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:16:30.609554+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:16:30.609564+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:30.609564+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:30.609564+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:30.609565+00:00", "trade", 8.18, 100.0]
["2026-08-31T14:16:30.609570+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:30.609570+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:30.609570+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:30.609574+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:30.609574+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:30.609579+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:30.609579+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:30.609584+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:30.609584+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:30.609589+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:30.609614+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:30.609664+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:30.609955+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:30.609965+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:30.610095+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:30.610517+00:00", "trade", 8.175, 100.0]
["2026-08-31T14:16:30.612877+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:30.613158+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:30.613624+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:30.616746+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:30.656200+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:30.656280+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:30.717331+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:30.717331+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:30.764829+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:31.468704+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:31.479154+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:31.490286+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:31.840384+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:32.214740+00:00", "trade", 8.1813, 9.0]
["2026-08-31T14:16:33.022788+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:33.052504+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:33.055486+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:33.059526+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:33.059696+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:33.293929+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:38.304947+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:39.473370+00:00", "trade", 8.175, 100.0]
["2026-08-31T14:16:39.474288+00:00", "trade", 8.175, 530.0]
["2026-08-31T14:16:39.714151+00:00", "trade", 8.17, 100.0]
["2026-08-31T14:16:40.184927+00:00", "trade", 8.175, 59.0]
["2026-08-31T14:16:40.202724+00:00", "trade", 8.175, 100.0]
["2026-08-31T14:16:40.203863+00:00", "trade", 8.175, 7.0]
["2026-08-31T14:16:40.352842+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:40.890968+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:41.255240+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:41.255340+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:41.634702+00:00", "trade", 8.1709, 2246.0]
["2026-08-31T14:16:41.666559+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:41.970843+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:41.975800+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:42.542915+00:00", "trade", 8.175, 22.0]
["2026-08-31T14:16:42.599144+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:42.599339+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:42.933707+00:00", "trade", 8.1783, 8.0]
["2026-08-31T14:16:42.953627+00:00", "trade", 8.1783, 1.0]
["2026-08-31T14:16:43.161057+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:43.161067+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:43.161092+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:43.161944+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:43.162064+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:43.164224+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:43.166129+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:43.167833+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:43.181455+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:43.181726+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:43.182397+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:43.207191+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:43.226673+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:43.227094+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:43.227510+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:43.227750+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:43.233609+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:43.844798+00:00", "trade", 7.56, 100.0]
["2026-08-31T14:16:44.001843+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:44.001933+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:44.001998+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:44.002063+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:44.002114+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:44.002215+00:00", "trade", 8.18, 20.0]
["2026-08-31T14:16:44.002215+00:00", "trade", 8.18, 20.0]
["2026-08-31T14:16:44.002219+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:44.002220+00:00", "trade", 8.18, 1.0]
["2026-08-31T14:16:44.002220+00:00", "trade", 8.18, 900.0]
["2026-08-31T14:16:44.002223+00:00", "trade", 8.18, 800.0]
["2026-08-31T14:16:44.002223+00:00", "trade", 8.18, 1000.0]
["2026-08-31T14:16:44.002289+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:44.002294+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:44.002354+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:44.002394+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:44.002394+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:44.002439+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:44.002445+00:00", "trade", 8.18, 300.0]
["2026-08-31T14:16:44.002448+00:00", "trade", 8.18, 40.0]
["2026-08-31T14:16:44.002560+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:44.002625+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:44.002626+00:00", "trade", 8.18, 600.0]
["2026-08-31T14:16:44.002665+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:16:44.002700+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:16:44.002705+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:16:44.002710+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:16:44.002710+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:16:44.002710+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:16:44.002715+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:16:44.002715+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:16:44.002715+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:16:44.002720+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:16:44.002720+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:16:44.002720+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:16:44.002735+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:16:44.002776+00:00", "trade", 8.18, 300.0]
["2026-08-31T14:16:44.002780+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:16:44.002780+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:16:44.002856+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:16:44.002910+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:16:44.002991+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:16:44.003056+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:44.003076+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:44.003116+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:44.003296+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:44.003657+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:44.003777+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:44.003833+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:44.004454+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:44.005015+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:44.005607+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:44.007692+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:44.009682+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:44.009682+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:44.010549+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:44.084444+00:00", "trade", 8.185, 100.0]
["2026-08-31T14:16:44.102663+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:44.110386+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:44.184092+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:44.184117+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:44.184382+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:44.280321+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:44.469096+00:00", "trade", 8.185, 28.0]
["2026-08-31T14:16:44.765034+00:00", "trade", 8.1814, 1.0]
["2026-08-31T14:16:44.905273+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:45.002274+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:45.026878+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:45.438558+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:45.438598+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:45.439819+00:00", "trade", 8.19, 100.0]
["2026-08-31T14:16:45.439879+00:00", "trade", 8.19, 100.0]
["2026-08-31T14:16:45.439957+00:00", "trade", 8.19, 29.0]
["2026-08-31T14:16:45.440257+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:45.440257+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:45.440302+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:45.440828+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:45.441595+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:45.441876+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:45.442382+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:45.442577+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:45.445740+00:00", "trade", 8.19, 28.0]
["2026-08-31T14:16:45.445752+00:00", "trade", 8.19, 100.0]
["2026-08-31T14:16:45.445752+00:00", "trade", 8.19, 100.0]
["2026-08-31T14:16:45.445761+00:00", "trade", 8.19, 100.0]
["2026-08-31T14:16:45.445776+00:00", "trade", 8.19, 100.0]
["2026-08-31T14:16:45.453629+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:45.490918+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:45.490922+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:45.516183+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:45.516188+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:45.516298+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:45.516358+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:45.516363+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:45.517110+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:45.600438+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:45.620631+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:45.621002+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:45.621012+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:45.625453+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:45.625814+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:45.626696+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:45.730638+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:46.524488+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:46.524859+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:46.756640+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:46.760941+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:46.899737+00:00", "trade", 8.1793, 39.0]
["2026-08-31T14:16:46.979857+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:47.276027+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:47.835178+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:47.835238+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:47.842199+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:47.842205+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:47.843197+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:47.843252+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:47.844736+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:47.942854+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:47.942929+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:47.942994+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:48.059542+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:48.060284+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:48.137803+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:48.154543+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:48.154889+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:48.240783+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:48.354138+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:48.363074+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:48.395070+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:49.249520+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:49.249570+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:49.249680+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:49.249820+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:49.426867+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:49.440900+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:49.441366+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:49.441416+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:49.441466+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:49.441502+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:49.441817+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:49.857046+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:49.857061+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:49.857121+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:49.857632+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:49.857732+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:49.938610+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:49.938735+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:50.086452+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:50.086507+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:50.136521+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:50.136857+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:50.164066+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:50.164127+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:50.489366+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:50.489471+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:50.726265+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:50.751575+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:50.751720+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:50.751966+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:50.768666+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:50.768726+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:51.521843+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:51.524274+00:00", "trade", 8.1884, 100.0]
["2026-08-31T14:16:51.890907+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:51.890972+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:52.232129+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:52.232139+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:52.233713+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:52.234560+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:52.249420+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:52.250017+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:52.369967+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:52.575234+00:00", "trade", 8.19, 100.0]
["2026-08-31T14:16:52.823813+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:52.860395+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:53.039065+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:53.039947+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:53.185819+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:53.681880+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:53.841753+00:00", "trade", 8.19, 100.0]
["2026-08-31T14:16:53.841753+00:00", "trade", 8.19, 800.0]
["2026-08-31T14:16:53.841756+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:16:53.841759+00:00", "trade", 8.19, 1000.0]
["2026-08-31T14:16:53.841759+00:00", "trade", 8.19, 800.0]
["2026-08-31T14:16:53.841766+00:00", "trade", 8.19, 20.0]
["2026-08-31T14:16:53.841771+00:00", "trade", 8.19, 100.0]
["2026-08-31T14:16:53.841771+00:00", "trade", 8.19, 200.0]
["2026-08-31T14:16:53.841771+00:00", "quote", 8.18, 8.2]
["2026-08-31T14:16:53.841774+00:00", "trade", 8.19, 27.0]
["2026-08-31T14:16:53.841806+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:16:53.841821+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:16:53.841846+00:00", "trade", 8.19, 28.0]
["2026-08-31T14:16:53.841846+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:16:53.841846+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:16:53.841851+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:16:53.841856+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:16:53.841921+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:16:53.841941+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:16:53.842016+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:16:53.842016+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:16:53.842021+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:16:53.842026+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:16:53.842087+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:16:53.842092+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:16:53.842092+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:16:53.842107+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:16:53.842132+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:16:53.842322+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:16:53.842322+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:16:53.842337+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:16:53.842347+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:16:53.842362+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:16:53.842643+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:16:53.843420+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:16:53.843590+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:16:53.844482+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:16:53.844718+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:16:53.845159+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:16:53.845735+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:16:53.845745+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:16:53.845775+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:16:53.845875+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:16:53.845961+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:16:53.846773+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:16:53.848106+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:16:53.849354+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:16:53.850832+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:16:53.860976+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:16:53.948625+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:16:53.949607+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:16:53.997882+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:16:54.162514+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:16:54.181529+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:16:54.190546+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:16:54.576173+00:00", "trade", 8.195, 100.0]
["2026-08-31T14:16:54.771213+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:16:54.848041+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:16:54.952284+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:16:54.956599+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:16:54.956890+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:16:54.964729+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:16:55.043687+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:16:55.091576+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:16:55.221395+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:16:55.442351+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:16:55.475881+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:16:57.459422+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:16:58.586064+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:16:58.674254+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:16:59.038387+00:00", "trade", 8.195, 100.0]
["2026-08-31T14:16:59.038862+00:00", "trade", 8.195, 104.0]
["2026-08-31T14:16:59.091447+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:16:59.101767+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:16:59.101982+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:16:59.184609+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:16:59.196111+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:16:59.196312+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:16:59.594179+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:16:59.603571+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:16:59.846494+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:16:59.870627+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:16:59.995539+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:00.091087+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:00.097617+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:00.097748+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:00.099011+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:00.100098+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:00.110057+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:00.110217+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:00.127904+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:00.169674+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:00.302044+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:00.314243+00:00", "trade", 8.195, 61.0]
["2026-08-31T14:17:00.314478+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:00.440463+00:00", "trade", 8.1931, 3201.0]
["2026-08-31T14:17:00.460702+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:00.461123+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:00.467678+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:00.485195+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:00.491575+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:00.563216+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:00.690980+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:00.701309+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:00.701365+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:00.786102+00:00", "trade", 8.195, 3000.0]
["2026-08-31T14:17:00.880205+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:00.880411+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:00.880581+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:00.938454+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:01.011949+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:01.070022+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:01.181342+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:01.473302+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:01.475868+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:01.476089+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:01.795559+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:01.795750+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:01.795925+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:02.131213+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:02.133899+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:02.216737+00:00", "trade", 8.1861, 18.0]
["2026-08-31T14:17:02.531305+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:02.531616+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:03.440184+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:03.826624+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:03.864233+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:03.864248+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:03.864258+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:03.864870+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:03.866469+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:03.866985+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:03.871486+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:03.872227+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:03.872232+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:03.872297+00:00", "trade", 8.195, 100.0]
["2026-08-31T14:17:03.872297+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:03.879114+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:04.173840+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:04.599058+00:00", "trade", 8.1983, 20.0]
["2026-08-31T14:17:04.946725+00:00", "trade", 8.1983, 1.0]
["2026-08-31T14:17:04.966677+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:04.966735+00:00", "trade", 8.1999, 2000.0]
["2026-08-31T14:17:04.977694+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:05.219424+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:05.221369+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:05.239337+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:05.239397+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:05.239442+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:05.244163+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:05.244213+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:05.251245+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:05.336007+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:05.336057+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:05.497656+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:05.571934+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:05.571934+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:05.571998+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:05.610891+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:05.617487+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:05.653287+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:05.653297+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:05.691297+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:05.691357+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:05.780905+00:00", "trade", 8.2, 37.0]
["2026-08-31T14:17:05.780976+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:05.781026+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:05.790178+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:05.889559+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:06.078083+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:06.078689+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:06.078830+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:06.079015+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:06.094041+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:06.094372+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:06.094587+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:06.183070+00:00", "trade", 8.1977, 12.0]
["2026-08-31T14:17:06.270271+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:06.284008+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:06.401463+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:06.414980+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:06.415040+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:06.440551+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:06.697026+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:06.697182+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:06.821097+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:06.830720+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:06.830780+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:06.830845+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:06.899127+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:07.128909+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:07.377010+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:07.448540+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:07.448876+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:07.969039+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:07.969125+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:07.969180+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:07.976908+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:07.979955+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:07.979980+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:08.035137+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:08.035322+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:08.035382+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:08.035427+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:08.036290+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:08.231364+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:08.231424+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:08.231725+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:08.262122+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:09.490160+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:09.490210+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:09.490501+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:09.490862+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:09.491839+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:09.494799+00:00", "trade", 8.2, 300.0]
["2026-08-31T14:17:09.495012+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:09.495047+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:09.495107+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:09.495157+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:09.500445+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:09.502910+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:09.620305+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:09.727961+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:09.728046+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:09.728087+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:09.728442+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:09.728513+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:09.728598+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:09.737023+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:09.745919+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:09.753086+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:10.180819+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:10.378620+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:10.378811+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:10.393270+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:10.459407+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:10.472213+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:10.548514+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:10.749748+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:10.762950+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:11.373478+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:11.388258+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:11.675943+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:11.762013+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:12.021110+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:12.520288+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:12.540331+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:12.620426+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:12.621008+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:12.712125+00:00", "trade", 8.195, 50.0]
["2026-08-31T14:17:12.855341+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:12.944869+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:12.944934+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:14.032578+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:14.121249+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:14.253970+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:14.770098+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:15.032989+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:16.156797+00:00", "trade", 8.195, 2.0]
["2026-08-31T14:17:16.901737+00:00", "trade", 8.1941, 37.0]
["2026-08-31T14:17:18.145007+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:18.349689+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:18.349709+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:19.237563+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:19.296959+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:19.479303+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:19.593325+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:19.654041+00:00", "trade", 8.195, 30.0]
["2026-08-31T14:17:19.667694+00:00", "trade", 8.195, 5.0]
["2026-08-31T14:17:19.689002+00:00", "trade", 8.2, 105.0]
["2026-08-31T14:17:19.689069+00:00", "trade", 8.2, 23.0]
["2026-08-31T14:17:19.689120+00:00", "trade", 8.2, 114.0]
["2026-08-31T14:17:19.690611+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:19.694379+00:00", "trade", 8.1843, 20.0]
["2026-08-31T14:17:20.096302+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:20.096317+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:20.392778+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:20.933911+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:20.982968+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:20.994470+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:21.126454+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:21.161528+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:21.479104+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:22.045642+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:22.046344+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:22.145119+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:22.149875+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:26.491465+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:26.491801+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:26.491911+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:26.788913+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:27.094074+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:27.101111+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:27.104284+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:27.104910+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:27.106760+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:27.109000+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:27.109321+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:27.113090+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:27.267898+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:27.269296+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:27.811572+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:27.811928+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:28.172742+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:28.212111+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:28.463274+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:28.463910+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:28.542786+00:00", "trade", 8.195, 609.0]
["2026-08-31T14:17:28.545125+00:00", "trade", 8.195, 1.0]
["2026-08-31T14:17:28.565054+00:00", "trade", 8.2, 1.0]
["2026-08-31T14:17:28.778208+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:28.829586+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:29.484267+00:00", "trade", 8.1955, 200.0]
["2026-08-31T14:17:29.684035+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:29.720281+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:29.724426+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:29.995551+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:31.024736+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:31.024982+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:31.388863+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:31.838012+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:31.840638+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:31.840693+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:32.157653+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:32.218742+00:00", "trade", 8.1986, 4.0]
["2026-08-31T14:17:32.388367+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:33.800528+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:34.007451+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:34.007632+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:34.497748+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:34.510874+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:34.598297+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:34.600864+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:35.195564+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:35.199879+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:35.199945+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:35.200005+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:35.200626+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:35.200636+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:35.200686+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:35.200697+00:00", "trade", 8.2, 26.0]
["2026-08-31T14:17:35.202380+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:35.202416+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:35.202551+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:35.203242+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:35.203508+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:35.203739+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:35.203754+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:35.203754+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:35.203784+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:35.203784+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:35.203789+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:35.203789+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:35.203814+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:35.204059+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:35.204998+00:00", "trade", 8.2, 176.0]
["2026-08-31T14:17:35.205052+00:00", "trade", 8.2, 6.0]
["2026-08-31T14:17:35.307340+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:35.307355+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:35.307736+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:35.749357+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:36.116772+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:36.214013+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:36.214329+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:36.214359+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:36.214419+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:36.214946+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:36.218790+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:36.218895+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:36.265115+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:36.304574+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:36.304699+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:36.305175+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:36.319284+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:36.890178+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:37.125223+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:37.232012+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:37.404933+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:37.499995+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:37.503683+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:38.283284+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:38.283339+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:38.454863+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:38.454963+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:38.455514+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:38.505403+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:38.505458+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:38.505508+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:38.675488+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:38.675829+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:39.006290+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:39.006295+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:41.493250+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:41.493260+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:41.493295+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:41.493315+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:41.493325+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:41.646339+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:41.966817+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:41.966877+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:41.966883+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:41.966993+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:42.857127+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:42.865426+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:43.418207+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:43.418804+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:43.418819+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:43.418889+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:43.495316+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:43.495376+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:43.549786+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:43.596056+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:43.862164+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:43.865066+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:43.942840+00:00", "trade", 8.1901, 2400.0]
["2026-08-31T14:17:44.257265+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:44.282204+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:45.010778+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:45.010843+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:45.010893+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:45.337566+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:45.337646+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:45.337942+00:00", "trade", 8.2, 300.0]
["2026-08-31T14:17:45.337972+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:45.337982+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:45.338047+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:45.338122+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:45.416073+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:45.416534+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:45.602542+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:45.878809+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:45.879115+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:45.929951+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:46.261556+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:46.262037+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:46.287387+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:46.287452+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:46.294053+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:46.294163+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:46.295015+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:46.295772+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:46.295993+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:46.304222+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:46.304413+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:46.314336+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:46.351039+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:46.352953+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:46.442401+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:46.491744+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:46.903742+00:00", "trade", 8.193, 12.0]
["2026-08-31T14:17:46.949789+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:46.957317+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:47.083688+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:47.469676+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:47.469747+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:47.469797+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:47.506915+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:47.647721+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:47.647800+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:47.647861+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:47.648006+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:47.648262+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:47.662796+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:47.815555+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:47.815610+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:48.105515+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:48.106061+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:49.035875+00:00", "trade", 8.195, 100.0]
["2026-08-31T14:17:49.037955+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:51.086210+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:51.094379+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:51.743059+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:51.908097+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:52.397201+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:54.081505+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:54.229477+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:54.531330+00:00", "trade", 8.195, 261.0]
["2026-08-31T14:17:54.696484+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:54.923204+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:55.095860+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:55.444174+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:55.444229+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:55.444610+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:55.451471+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:55.452017+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:55.452083+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:55.508437+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:55.508532+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:55.508582+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:55.552111+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:55.848045+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:55.848521+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:55.955255+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:55.955827+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:56.655723+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:57.097073+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:57.128077+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:57.143233+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:59.035853+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:17:59.995558+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:00.019224+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:00.031158+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:00.034165+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:00.164144+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:00.164144+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:00.164791+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:01.625142+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:01.726949+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:02.220739+00:00", "trade", 8.1922, 3.0]
["2026-08-31T14:18:02.693610+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:02.701243+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:02.724073+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:02.857160+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:02.857275+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:02.889111+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:03.128876+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:03.342505+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:03.342550+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:04.230479+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:04.272689+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:05.010962+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:05.011548+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:05.020234+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:05.023652+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:05.025281+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:05.027721+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:05.028112+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:05.671895+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:05.672080+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:05.672085+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:05.672195+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:05.672205+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:05.672205+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:05.672406+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:05.672431+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:05.672507+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:05.672667+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:05.776559+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:05.776950+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:05.777556+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:06.102580+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:06.102580+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:06.308410+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:06.436194+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:06.442053+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:06.442073+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:06.605116+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:06.605171+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:06.606144+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:06.709214+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:06.709229+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:06.858103+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:06.859632+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:06.859697+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:07.013022+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:07.018495+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:07.018545+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:07.018746+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:07.030348+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:07.031411+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:07.031727+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:07.031782+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:07.032388+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:07.121961+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:07.121966+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:07.177779+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:07.177829+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:07.272234+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:07.322479+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:07.567256+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:07.567342+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:08.055423+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:08.056391+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:08.063768+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:08.195692+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:08.524190+00:00", "trade", 8.195, 40.0]
["2026-08-31T14:18:08.556321+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:08.556379+00:00", "trade", 8.2, 3.0]
["2026-08-31T14:18:08.556436+00:00", "trade", 8.2, 6.0]
["2026-08-31T14:18:08.556490+00:00", "trade", 8.2, 51.0]
["2026-08-31T14:18:08.556544+00:00", "trade", 8.2, 77.0]
["2026-08-31T14:18:08.556827+00:00", "trade", 8.2, 42.0]
["2026-08-31T14:18:08.557245+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:18:08.559982+00:00", "trade", 8.2, 11.0]
["2026-08-31T14:18:08.591204+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:08.591226+00:00", "trade", 8.2, 300.0]
["2026-08-31T14:18:08.591304+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:08.592111+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:08.592306+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:08.594948+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:08.595364+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:08.595870+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:08.621110+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:08.621451+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:08.667551+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:08.668453+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:08.668493+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:08.708699+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:08.749305+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:08.750393+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:08.818069+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:08.818124+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:08.818420+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:08.875355+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:08.875405+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:09.004939+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:09.005149+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:09.005264+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:09.005440+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:09.048863+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:09.048913+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:09.053058+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:09.053579+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:09.053579+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:09.169260+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:09.169546+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:09.169606+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:09.169656+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:09.293922+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:10.343249+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:10.343311+00:00", "trade", 8.195, 50.0]
["2026-08-31T14:18:10.998885+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:10.998955+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:11.353810+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:11.489067+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:11.496314+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:12.198571+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:12.198656+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:12.409232+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:12.457026+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:12.458570+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:12.458720+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:12.458875+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:12.458936+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:13.197800+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:13.197885+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:13.231134+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:13.243789+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:13.437264+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:13.437690+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:14.242396+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:16.413659+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:16.414095+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:16.414095+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:16.414105+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:16.414216+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:16.415053+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:16.415363+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:16.535038+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:16.756455+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:16.905766+00:00", "trade", 8.1978, 3.0]
["2026-08-31T14:18:17.435056+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:17.474390+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:17.620212+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:18.265127+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:18.270174+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:18.277667+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:18.279190+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:18.442895+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:18.443140+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:18.519462+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:18.545720+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:18.585294+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:18.585650+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:18.585915+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:18.585920+00:00", "trade", 8.2, 1000.0]
["2026-08-31T14:18:18.585920+00:00", "trade", 8.2, 200.0]
["2026-08-31T14:18:18.585920+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:18.585922+00:00", "trade", 8.2, 600.0]
["2026-08-31T14:18:18.585931+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:18:18.585960+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:18.585970+00:00", "trade", 8.2, 400.0]
["2026-08-31T14:18:18.585970+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:18.586020+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:18.586026+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:18.586071+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:18.586116+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:18.586116+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:18.586175+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:18:18.586196+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:18.586226+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:18.586316+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:18:18.586351+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:18:18.586366+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:18:18.586467+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:18:18.586472+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:18:18.586472+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:18:18.586487+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:18:18.586492+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:18:18.586492+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:18:18.586497+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:18:18.586497+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:18:18.586502+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:18:18.586502+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:18:18.586502+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:18:18.586507+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:18:18.586507+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:18:18.586507+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:18:18.586513+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:18:18.586517+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:18:18.586517+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:18:18.586522+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:18:18.586522+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:18:18.586527+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:18:18.586532+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:18:18.586537+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:18:18.586548+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:18:18.586551+00:00", "trade", 8.2, 8.0]
["2026-08-31T14:18:18.586551+00:00", "trade", 8.2, 20.0]
["2026-08-31T14:18:18.586554+00:00", "trade", 8.2, 28.0]
["2026-08-31T14:18:18.586632+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:18.586677+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:18.586710+00:00", "trade", 8.2, 72.0]
["2026-08-31T14:18:18.586963+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:18.587349+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:18.587389+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:18.587564+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:18.587955+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:18.588236+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:18.588316+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:18.588511+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:18.588577+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:18.590155+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:18.590180+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:18.590241+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:18.590692+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:18.591223+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:18.592341+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:18.592581+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:18.599828+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:18.600235+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:18.600254+00:00", "trade", 8.21, 500.0]
["2026-08-31T14:18:18.600274+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:18.600279+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:18.600279+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:18.600289+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:18.600390+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:18.600508+00:00", "trade", 8.205, 200.0]
["2026-08-31T14:18:18.602921+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:18.603021+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:18.605447+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:18.606685+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:18.606759+00:00", "trade", 8.205, 100.0]
["2026-08-31T14:18:18.607767+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:18.610774+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:18.638115+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:18.642440+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:18.689497+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:18.689497+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:18.707675+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:18.742052+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:18.765660+00:00", "trade", 8.2, 1.0]
["2026-08-31T14:18:18.815146+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:18.837134+00:00", "trade", 8.2083, 50.0]
["2026-08-31T14:18:18.928581+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:18.928842+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:18.997976+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:18.998081+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:19.152033+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:19.387243+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:19.573932+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:19.611231+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:19.741727+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:20.029958+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:20.141563+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:20.185761+00:00", "trade", 8.205, 1.0]
["2026-08-31T14:18:20.439298+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:20.483618+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:20.544252+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:20.704268+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:20.718366+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:20.740319+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:21.098145+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:21.302056+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:21.302226+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:21.302472+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:21.395433+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:21.441177+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:21.441237+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:21.448314+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:21.518767+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:21.594507+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:21.753831+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:22.471740+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:22.472617+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:22.473078+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:22.810246+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:22.812120+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:22.812221+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:22.812241+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:22.812286+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:22.831401+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:23.345445+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:23.365818+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:23.383099+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:23.452294+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:23.526912+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:23.564015+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:23.703853+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:24.022321+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:24.022326+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:24.022351+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:24.022351+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:24.022361+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:24.022381+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:24.023188+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:24.023303+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:24.023319+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:24.023359+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:24.029558+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:24.035593+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:24.035908+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:24.048839+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:24.067789+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:24.068446+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:24.153488+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:24.312973+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:24.759130+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:24.838790+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:24.876815+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:24.877001+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:25.070516+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:25.106988+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:25.107208+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:25.107269+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:25.107319+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:25.107599+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:25.111073+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:25.111073+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:25.111078+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:25.111423+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:25.114145+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:25.115974+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:25.118781+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:25.119678+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:25.177365+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:25.179024+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:25.215351+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:25.215592+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:25.216353+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:25.216353+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:25.216469+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:25.217025+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:25.222302+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:25.222578+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:25.420519+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:25.421346+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:25.428042+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:25.440021+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:25.444025+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:25.445148+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:25.479825+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:25.480262+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:25.548419+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:25.609003+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:25.622696+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:25.666184+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:25.666189+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:25.667502+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:25.667578+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:25.667578+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:25.668860+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:25.668971+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:25.673311+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:25.789909+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:25.790861+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:25.791036+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:25.819263+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:25.819275+00:00", "trade", 8.205, 120.0]
["2026-08-31T14:18:25.819304+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:25.819364+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:25.821253+00:00", "trade", 8.205, 3.0]
["2026-08-31T14:18:25.821686+00:00", "trade", 8.205, 97.0]
["2026-08-31T14:18:25.822489+00:00", "trade", 8.205, 100.0]
["2026-08-31T14:18:25.837868+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:25.838625+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:25.846086+00:00", "trade", 8.21, 11.0]
["2026-08-31T14:18:25.890228+00:00", "trade", 8.21, 189.0]
["2026-08-31T14:18:25.890297+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:25.890303+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:25.890683+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:25.890704+00:00", "trade", 8.21, 300.0]
["2026-08-31T14:18:25.890704+00:00", "trade", 8.21, 300.0]
["2026-08-31T14:18:25.890779+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:25.890784+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:25.890839+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:25.890854+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:25.890944+00:00", "trade", 8.21, 300.0]
["2026-08-31T14:18:25.890947+00:00", "trade", 8.21, 600.0]
["2026-08-31T14:18:25.890989+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:25.891115+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:26.153534+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:26.154020+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:26.154692+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:26.433295+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:26.434267+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:26.452817+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:26.454711+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:26.642067+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:26.642258+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:27.421006+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:27.448827+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:27.502876+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:27.503538+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:27.545342+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:27.619990+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:27.629488+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:27.749007+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:27.749057+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:27.749107+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:27.750636+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:27.751282+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:27.756154+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:27.820001+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:27.820026+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:27.820753+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:27.832020+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:27.866241+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:27.955370+00:00", "trade", 8.2, 170.0]
["2026-08-31T14:18:27.955443+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:28.173994+00:00", "trade", 8.2086, 1.0]
["2026-08-31T14:18:28.181406+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:28.407084+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:28.457047+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:28.468675+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:29.010831+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:29.995570+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:30.645086+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:30.947696+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:30.947752+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:30.947767+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:30.947893+00:00", "trade", 8.21, 18.0]
["2026-08-31T14:18:30.949115+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:30.951516+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:30.954362+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:30.959169+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:31.273086+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:31.293926+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:31.691316+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:31.691527+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:31.697882+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:32.222735+00:00", "trade", 8.204, 6.0]
["2026-08-31T14:18:32.351703+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:32.612980+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:32.612985+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:32.613321+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:32.613557+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:32.645352+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:32.658784+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:32.788583+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:32.874027+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:32.874082+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:32.880557+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:32.880783+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:32.881259+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:33.057849+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:33.057904+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:33.077581+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:33.077631+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:33.078168+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:33.078213+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:33.590718+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:34.140762+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:34.149317+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:34.170498+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:34.356646+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:34.384297+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:34.489422+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:34.499711+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:34.499736+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:34.499736+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:34.499742+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:34.499746+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:34.524480+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:34.527843+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:34.527979+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:34.603388+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:34.758823+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:35.109077+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:35.512933+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:35.513394+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:35.533056+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:35.806297+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:35.841606+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:35.841606+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:35.841616+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:35.934181+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:35.934263+00:00", "trade", 8.21, 28.0]
["2026-08-31T14:18:35.935629+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:35.961070+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:35.961296+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:36.065604+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:36.319157+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:36.559028+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:36.804503+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:36.804518+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:36.985990+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:37.006068+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:37.158019+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:37.432367+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:37.476101+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:37.574476+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:37.574786+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:37.581242+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:37.865869+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:37.865925+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:37.874435+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:37.874445+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:37.981540+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:37.981550+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:37.981655+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:37.981700+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:37.981702+00:00", "trade", 8.21, 143.0]
["2026-08-31T14:18:37.981956+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:37.982141+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:37.982221+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:37.982252+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:37.988160+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:38.026487+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:38.594509+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:39.057912+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:39.058107+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:39.058578+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:39.099350+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:39.122265+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:39.262098+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:39.495769+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:39.495870+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:39.495919+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:39.496531+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:39.503467+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:39.503473+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:39.503477+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:39.503818+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:39.504044+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:39.525109+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:40.096131+00:00", "trade", 8.205, 1000.0]
["2026-08-31T14:18:40.096155+00:00", "trade", 8.2, 1000.0]
["2026-08-31T14:18:40.097060+00:00", "trade", 8.205, 200.0]
["2026-08-31T14:18:40.220294+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:41.256044+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:41.550551+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:41.550551+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:43.545409+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:43.750672+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:43.754923+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:43.755013+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:43.758195+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:43.768064+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:44.059107+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:44.360238+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:44.461550+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:44.462527+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:44.795264+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:44.942655+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:45.018811+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:45.018871+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:45.019042+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:45.062530+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:45.062816+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:45.063325+00:00", "trade", 8.2, 700.0]
["2026-08-31T14:18:45.069883+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:45.074448+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:45.586279+00:00", "trade", 8.205, 20.0]
["2026-08-31T14:18:46.281702+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:46.281817+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:46.597780+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:46.597975+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:46.598777+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:46.699351+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:46.699406+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:46.907732+00:00", "trade", 8.2038, 26.0]
["2026-08-31T14:18:46.907823+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:46.926908+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:47.173851+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:47.173966+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:47.210383+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:47.368123+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:47.466472+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:47.467385+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:47.585666+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:47.657838+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:47.779673+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:47.803815+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:47.852690+00:00", "trade", 8.205, 31.0]
["2026-08-31T14:18:47.917196+00:00", "trade", 8.205, 20.0]
["2026-08-31T14:18:48.933820+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:48.934382+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:48.936983+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:48.943764+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:49.073503+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:49.074044+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:49.079226+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:49.083461+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:49.301024+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:49.301049+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:49.301059+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:49.301921+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:49.304944+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:49.318867+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:49.404736+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:49.405333+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:49.405338+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:50.045306+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:50.150106+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:50.150737+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:51.069800+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:54.014381+00:00", "trade", 8.205, 100.0]
["2026-08-31T14:18:54.014840+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:54.188253+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:55.825981+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:59.138647+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:18:59.995582+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:19:02.224741+00:00", "trade", 8.2026, 3.0]
["2026-08-31T14:19:04.041979+00:00", "trade", 8.2035, 1000.0]
["2026-08-31T14:19:04.545998+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:19:04.571700+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:19:04.597255+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:19:04.598148+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:19:04.602508+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:19:05.700908+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:19:06.119554+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:19:06.119639+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:19:06.120166+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:19:07.091538+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:19:07.091733+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:19:07.100965+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:19:07.100970+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:19:07.101025+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:19:10.009709+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:19:10.414092+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:19:10.417259+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:19:12.046688+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:19:12.048853+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:19:12.099509+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:19:12.099990+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:19:13.193583+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:19:13.194134+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:19:13.270662+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:19:13.270727+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:19:13.426302+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:19:13.447287+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:19:13.492860+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:19:13.552367+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:19:13.629090+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:19:13.663166+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:19:14.061013+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:19:14.061053+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:19:14.084802+00:00", "trade", 8.2, 48.0]
["2026-08-31T14:19:14.084838+00:00", "trade", 8.2, 1.0]
["2026-08-31T14:19:14.084838+00:00", "trade", 8.2, 1.0]
["2026-08-31T14:19:14.084841+00:00", "trade", 8.2, 300.0]
["2026-08-31T14:19:14.084844+00:00", "trade", 8.2, 52.0]
["2026-08-31T14:19:14.084847+00:00", "trade", 8.2, 900.0]
["2026-08-31T14:19:14.084847+00:00", "trade", 8.2, 800.0]
["2026-08-31T14:19:14.084850+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:19:14.084880+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:19:14.084885+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:19:14.084900+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:19:14.084930+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:19:14.084935+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:19:14.084952+00:00", "trade", 8.2, 1600.0]
["2026-08-31T14:19:14.084955+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:19:14.084975+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:19:14.084990+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:19:14.085010+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:19:14.085084+00:00", "trade", 8.2, 48.0]
["2026-08-31T14:19:14.085102+00:00", "trade", 8.2, 52.0]
["2026-08-31T14:19:14.085556+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:14.085596+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:14.085621+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:14.085677+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:14.085677+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:14.085687+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:14.085712+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:14.085712+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:14.085722+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:14.085732+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:14.087867+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:14.088889+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:14.089135+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:14.092849+00:00", "trade", 8.195, 300.0]
["2026-08-31T14:19:14.092924+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:14.102361+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:14.158254+00:00", "trade", 8.195, 587.0]
["2026-08-31T14:19:14.162386+00:00", "trade", 8.195, 100.0]
["2026-08-31T14:19:14.163372+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:14.163372+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:14.163462+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:14.163527+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:14.164499+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:14.165421+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:14.165462+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:14.166424+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:14.166549+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:14.192726+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:14.240966+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:14.269334+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:14.269995+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:14.501988+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:15.084855+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:16.012423+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:16.038004+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:16.494967+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:16.526091+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:16.909738+00:00", "trade", 8.1999, 18.0]
["2026-08-31T14:19:17.539708+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:17.596140+00:00", "trade", 8.195, 1.0]
["2026-08-31T14:19:17.726258+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:17.920279+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:17.920295+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:18.594063+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:19.007733+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:19.102649+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:19.102659+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:19.105992+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:19.106037+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:19.106162+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:19.106804+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:19.106854+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:19.107100+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:19.107345+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:19.110864+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:19.111791+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:19.113585+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:19.115588+00:00", "trade", 8.19, 195.0]
["2026-08-31T14:19:19.115590+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:19.116046+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:19.119033+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:19.119469+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:19.213267+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:19.213643+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:19.214340+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:19.217699+00:00", "trade", 8.19, 50.0]
["2026-08-31T14:19:19.224304+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:19.348830+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:19.657947+00:00", "trade", 8.2, 22.0]
["2026-08-31T14:19:20.425573+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:20.937582+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:20.945025+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:20.946503+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:20.956412+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:21.049528+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:21.049563+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:21.169564+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:21.250204+00:00", "trade", 8.195, 120.0]
["2026-08-31T14:19:21.267006+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:21.367676+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:21.669780+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:21.675734+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:21.675929+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:21.679723+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:21.852745+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:21.858324+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:21.860188+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:21.860454+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:21.862950+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:21.863185+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:21.863190+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:21.867220+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:21.870026+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:21.874462+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:21.875154+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:21.875715+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:21.876191+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:21.876727+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:21.880050+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:21.885132+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:21.885428+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:21.906062+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:21.906203+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:21.980043+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:21.999971+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:22.238940+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:22.680441+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:22.680441+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:22.680446+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:22.863151+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:23.333841+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:23.335340+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:23.339003+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:23.339565+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:23.345118+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:23.345188+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:23.930627+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:23.997576+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:24.555318+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:25.815869+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:25.815939+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:25.815999+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:25.816475+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:25.818871+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:25.827998+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:25.828544+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:25.829090+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:25.846717+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:25.847063+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:25.857699+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:25.860535+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:25.869707+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:25.886152+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:25.886622+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:25.886642+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:25.927124+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:26.025593+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:26.032339+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:26.041511+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:26.041932+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:26.041937+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:26.042133+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:26.102877+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:26.103794+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:26.123321+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:26.169155+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:26.200971+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:26.461887+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:26.461962+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:26.461967+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:26.462819+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:26.513605+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:26.513605+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:26.513690+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:26.514236+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:26.629686+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:26.635490+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:26.636397+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:26.636513+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:26.636813+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:26.637715+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:26.638302+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:26.645198+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:26.790013+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:26.850006+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:27.065313+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:27.065318+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:27.065659+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:27.217836+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:27.260032+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:27.260117+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:27.325833+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:27.325864+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:27.654571+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:27.775639+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:27.776366+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:27.981249+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:27.981790+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:28.005957+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:28.020091+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:28.023564+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:28.454545+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:28.454746+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:28.457106+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:28.690126+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:28.921933+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:28.924960+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:28.925120+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:28.925180+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:28.925236+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:28.983955+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:29.119759+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:29.119944+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:29.121884+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:29.260268+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:29.442407+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:29.442462+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:29.443349+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:29.446988+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:29.447409+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:29.447429+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:29.447459+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:29.447509+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:29.447950+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:29.449068+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:29.449549+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:29.451829+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:29.451829+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:29.452461+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:29.452466+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:29.452466+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:29.453117+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:29.454430+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:29.466233+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:29.469636+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:29.774733+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:29.777314+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:29.995589+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:30.454782+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:31.209603+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:31.323058+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:31.601311+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:32.226744+00:00", "trade", 8.1993, 6.0]
["2026-08-31T14:19:33.217889+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:33.218235+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:33.428170+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:34.401737+00:00", "trade", 8.19, 10.0]
["2026-08-31T14:19:34.401737+00:00", "trade", 8.19, 4.0]
["2026-08-31T14:19:34.401740+00:00", "trade", 8.19, 2.0]
["2026-08-31T14:19:34.401740+00:00", "trade", 8.19, 14.0]
["2026-08-31T14:19:34.402719+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:34.403361+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:19:34.976086+00:00", "trade", 8.19, 14.0]
["2026-08-31T14:19:34.976089+00:00", "trade", 8.19, 3.0]
["2026-08-31T14:19:34.976089+00:00", "trade", 8.19, 92.0]
["2026-08-31T14:19:34.976089+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:19:34.976144+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:19:34.976149+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:19:34.976164+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:19:34.976164+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:19:34.976164+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:19:34.976179+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:19:34.976184+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:19:34.976184+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:19:34.976219+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:19:34.976219+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:19:34.976224+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:19:34.976244+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:19:34.976244+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:19:34.976254+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:19:34.976284+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:19:34.976400+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:19:34.976645+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:19:34.976670+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:19:34.977788+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:19:34.978054+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:19:34.978069+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:19:34.978425+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:19:34.980354+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:19:34.983055+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:19:34.984193+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:19:34.984699+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:19:35.078408+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:19:35.078413+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:19:35.105818+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:19:35.106118+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:19:35.478445+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:19:35.526048+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:19:35.529657+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:19:35.576674+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:19:35.974716+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:19:36.036253+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:19:36.036263+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:19:36.037029+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:19:36.232555+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:19:36.232996+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:19:37.095143+00:00", "trade", 8.1865, 19.0]
["2026-08-31T14:19:37.112326+00:00", "trade", 8.1865, 1.0]
["2026-08-31T14:19:37.230686+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:19:37.833121+00:00", "trade", 8.1883, 1.0]
["2026-08-31T14:19:38.267143+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:19:38.267258+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:19:38.267359+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:19:38.530395+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:19:38.548954+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:19:38.549811+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:19:38.655347+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:19:39.037702+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:19:39.253170+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:19:39.382353+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:19:39.836995+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:19:39.837170+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:19:39.855915+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:19:39.856371+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:19:39.951182+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:19:39.951643+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:19:40.016452+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:19:40.158259+00:00", "trade", 8.185, 100.0]
["2026-08-31T14:19:43.941245+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:19:44.017601+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:19:44.024182+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:19:44.152783+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:19:44.152903+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:19:44.153134+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:19:44.475702+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:19:45.009016+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:19:45.573345+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:19:45.948097+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:19:46.495132+00:00", "trade", 8.1883, 1.0]
["2026-08-31T14:19:46.495499+00:00", "trade", 8.1883, 1.0]
["2026-08-31T14:19:46.507558+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:19:46.882290+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:19:46.911740+00:00", "trade", 8.1904, 2.0]
["2026-08-31T14:19:47.293930+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:19:47.294386+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:19:47.858508+00:00", "trade", 8.1883, 6.0]
["2026-08-31T14:19:48.274294+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:19:48.274605+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:19:48.278509+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:19:48.278975+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:19:48.279090+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:19:48.279100+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:19:48.279110+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:19:48.279145+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:19:48.279241+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:19:48.279592+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:19:48.280108+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:19:48.280183+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:19:48.280193+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:19:48.280193+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:19:48.280228+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:19:48.280268+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:19:48.280469+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:19:48.281596+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:19:48.281601+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:19:48.281611+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:19:48.281636+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:19:48.281636+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:19:48.281642+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:19:48.281642+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:19:48.281742+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:19:48.281747+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:19:48.281912+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:19:48.282012+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:19:48.282468+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:19:48.285420+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:19:48.309177+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:19:48.309188+00:00", "trade", 8.175, 400.0]
["2026-08-31T14:19:48.309191+00:00", "trade", 8.175, 100.0]
["2026-08-31T14:19:48.309242+00:00", "trade", 8.175, 100.0]
["2026-08-31T14:19:48.309272+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:19:48.309302+00:00", "trade", 8.175, 100.0]
["2026-08-31T14:19:48.309578+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:19:48.338386+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:19:48.382491+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:19:48.474671+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:19:48.516718+00:00", "trade", 8.175, 200.0]
["2026-08-31T14:19:48.807628+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:19:48.807633+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:19:49.500080+00:00", "trade", 8.175, 1.0]
["2026-08-31T14:19:49.604150+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:19:49.604280+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:19:49.604836+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:19:49.623776+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:19:50.432110+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:19:50.473484+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:19:50.944696+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:19:51.061443+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:19:51.482806+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:19:51.933970+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:19:51.934306+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:19:52.230692+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:19:52.606474+00:00", "trade", 8.175, 1.0]
["2026-08-31T14:19:52.693889+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:19:52.902625+00:00", "trade", 8.175, 1.0]
["2026-08-31T14:19:53.201591+00:00", "trade", 8.175, 1.0]
["2026-08-31T14:19:53.275886+00:00", "trade", 8.175, 500.0]
["2026-08-31T14:19:53.575162+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:19:54.906451+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:19:54.972719+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:19:55.062583+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:19:56.217702+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:19:57.380861+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:19:57.384851+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:19:57.434018+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:19:58.837313+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:19:58.837363+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:19:58.837739+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:19:59.270880+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:19:59.270940+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:19:59.274774+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:19:59.811433+00:00", "trade", 8.18, 100.0]
["2026-08-31T14:19:59.942103+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:19:59.995600+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:20:00.049131+00:00", "trade", 8.1878, 300.0]
["2026-08-31T14:20:00.519066+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:20:00.520805+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:20:00.521136+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:20:00.521377+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:20:00.521708+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:20:00.595819+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:20:00.608835+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:20:00.650279+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:20:00.740980+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:20:00.741040+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:20:00.741095+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:20:00.750953+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:20:01.006767+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:20:01.050221+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:20:01.130592+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:20:01.160959+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:20:01.162603+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:20:01.620548+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:20:01.627405+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:20:01.627528+00:00", "trade", 8.17, 100.0]
["2026-08-31T14:20:01.627531+00:00", "trade", 8.17, 1.0]
["2026-08-31T14:20:01.627531+00:00", "trade", 8.17, 300.0]
["2026-08-31T14:20:01.627534+00:00", "trade", 8.17, 1.0]
["2026-08-31T14:20:01.627571+00:00", "trade", 8.17, 1.0]
["2026-08-31T14:20:01.627571+00:00", "trade", 8.17, 900.0]
["2026-08-31T14:20:01.627576+00:00", "trade", 8.17, 100.0]
["2026-08-31T14:20:01.627582+00:00", "trade", 8.17, 1.0]
["2026-08-31T14:20:01.627590+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:20:01.627645+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:20:01.627645+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:20:01.627695+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:20:01.627700+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:20:01.627700+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:20:01.627706+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:20:01.627715+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:20:01.627775+00:00", "trade", 8.17, 300.0]
["2026-08-31T14:20:01.627821+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:20:01.627881+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:20:01.627931+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:20:01.627931+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:20:01.627966+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:20:01.628011+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:01.628031+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:01.628071+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:01.628138+00:00", "trade", 8.17, 1.0]
["2026-08-31T14:20:01.628166+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:01.628201+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:01.628201+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:01.628206+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:01.628287+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:01.628442+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:01.628552+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:01.628638+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:01.628638+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:01.628853+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:01.629379+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:01.629685+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:01.629926+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:01.629931+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:01.630407+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:01.630928+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:01.631575+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:01.631680+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:01.631735+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:01.638762+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:01.678727+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:01.727809+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:01.728305+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:01.750297+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:01.750467+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:01.783687+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:01.856555+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:01.857482+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:02.193698+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:02.194159+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:02.228737+00:00", "trade", 8.1735, 3.0]
["2026-08-31T14:20:02.546948+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:02.547012+00:00", "trade", 8.16, 100.0]
["2026-08-31T14:20:02.547585+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:02.548066+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:02.549068+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:02.549109+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:02.549224+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:02.637975+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:02.752683+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:02.752813+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:02.753255+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:02.756177+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:02.800332+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:02.800342+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:02.809118+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:02.920839+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:02.920934+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:02.922537+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:02.925309+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:03.029672+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:03.435599+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:04.931274+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:05.013149+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:05.032144+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:05.032610+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:05.083602+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:05.113102+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:06.553557+00:00", "trade", 8.165, 3000.0]
["2026-08-31T14:20:06.864296+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:06.865067+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:06.866661+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:07.523525+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:07.524041+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:07.524728+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:07.594308+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:07.594308+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:07.596824+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:07.598182+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:07.599746+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:07.618977+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:07.683305+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:07.685134+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:07.904487+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:07.904552+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:07.904647+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:07.904682+00:00", "trade", 8.16, 200.0]
["2026-08-31T14:20:07.905168+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:07.905168+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:07.905168+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:07.906446+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:07.925126+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:07.925852+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:08.019019+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:08.402256+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:08.402372+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:08.593537+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:08.954185+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:09.230703+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:09.256585+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:09.256595+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:09.585047+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:09.585142+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:09.589392+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:09.589447+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:10.019832+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:10.246100+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:10.246100+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:10.383598+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:10.384334+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:10.524528+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:10.542195+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:11.481511+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:11.885297+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:11.885814+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:12.293930+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:12.415074+00:00", "trade", 8.161, 320.0]
["2026-08-31T14:20:12.415129+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:12.415189+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:12.418676+00:00", "trade", 8.16, 1.0]
["2026-08-31T14:20:12.418676+00:00", "trade", 8.16, 10.0]
["2026-08-31T14:20:12.418679+00:00", "trade", 8.16, 2.0]
["2026-08-31T14:20:12.418679+00:00", "trade", 8.16, 6.0]
["2026-08-31T14:20:12.418682+00:00", "trade", 8.16, 6.0]
["2026-08-31T14:20:12.418732+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:12.418772+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:12.418802+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:12.418933+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:12.418935+00:00", "trade", 8.16, 155.0]
["2026-08-31T14:20:12.419266+00:00", "trade", 8.16, 100.0]
["2026-08-31T14:20:12.419268+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:20:12.419374+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:20:12.419379+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:20:12.419439+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:12.419439+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:20:12.419440+00:00", "trade", 8.16, 72.0]
["2026-08-31T14:20:12.419464+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:12.419469+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:12.419735+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:12.420192+00:00", "trade", 8.155, 50.0]
["2026-08-31T14:20:12.420234+00:00", "trade", 8.16, 73.0]
["2026-08-31T14:20:12.420237+00:00", "trade", 8.16, 6.0]
["2026-08-31T14:20:12.420261+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:12.420266+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:12.420447+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:12.420631+00:00", "trade", 8.155, 50.0]
["2026-08-31T14:20:12.420790+00:00", "trade", 8.155, 278.0]
["2026-08-31T14:20:12.420942+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:12.421479+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:12.422955+00:00", "trade", 8.15, 771.0]
["2026-08-31T14:20:12.423158+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:12.423308+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:12.425984+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:12.426556+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:12.426756+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:12.430410+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:12.430475+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:12.523742+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:12.574799+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:12.575210+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:12.928781+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:13.555689+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:13.555759+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:13.957149+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:14.203397+00:00", "trade", 8.155, 25.0]
["2026-08-31T14:20:14.459961+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:14.771833+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:15.024625+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:15.124137+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:15.210768+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:15.412955+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:15.525137+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:15.552637+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:15.734731+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:15.814285+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:15.815172+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:15.815257+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:15.817252+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:15.817297+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:15.817964+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:15.874774+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:16.264812+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:16.270506+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:16.270506+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:16.271052+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:16.273142+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:16.345419+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:16.345424+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:16.345499+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:16.346131+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:16.346336+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:16.374348+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:16.544328+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:16.544834+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:16.545671+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:16.560386+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:16.591680+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:16.611437+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:16.611498+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:16.612480+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:16.612535+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:16.614946+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:16.626774+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:16.888602+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:16.913740+00:00", "trade", 8.1653, 25.0]
["2026-08-31T14:20:16.938942+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:17.679390+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:17.711291+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:19.039091+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:19.039136+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:19.049301+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:21.016493+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:21.074005+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:21.278251+00:00", "trade", 8.155, 10.0]
["2026-08-31T14:20:21.278290+00:00", "trade", 8.15, 10.0]
["2026-08-31T14:20:22.423903+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:22.424490+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:23.547618+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:23.547683+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:23.548611+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:23.550320+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:23.613465+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:24.154618+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:24.154678+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:24.155570+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:24.157540+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:24.289369+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:24.502897+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:25.179102+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:26.978500+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:26.978550+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:27.458342+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:27.973408+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:27.996333+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:27.996779+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:28.019979+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:28.091458+00:00", "trade", 8.1514, 401.0]
["2026-08-31T14:20:28.247536+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:28.247596+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:29.095474+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:29.214277+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:29.262011+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:29.293927+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:29.357919+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:29.394271+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:29.510825+00:00", "trade", 8.15, 527.0]
["2026-08-31T14:20:29.728005+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:29.728055+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:29.728110+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:29.865943+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:29.877100+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:29.879451+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:29.995607+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:31.088198+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:31.157568+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:31.157628+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:32.059781+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:32.110321+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:32.154737+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:32.230743+00:00", "trade", 8.1595, 6.0]
["2026-08-31T14:20:32.380479+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:32.381602+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:32.381617+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:32.383205+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:32.582385+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:32.893520+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:32.893575+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:32.909343+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:32.913778+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:34.270954+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:34.941986+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:35.052269+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:35.065320+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:35.066277+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:35.066277+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:35.066292+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:35.066478+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:35.069209+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:35.069269+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:35.069330+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:35.075875+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:36.623038+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:37.011353+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:37.013618+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:37.013733+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:37.013733+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:37.014510+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:37.014565+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:37.014570+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:37.531084+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:37.531596+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:37.536688+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:37.537359+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:37.537590+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:37.537961+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:37.537976+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:37.538472+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:37.541309+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:37.558184+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:37.699991+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:37.755569+00:00", "trade", 8.15, 1.0]
["2026-08-31T14:20:37.756120+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:38.234759+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:38.265633+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:38.266555+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:38.267237+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:38.268435+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:38.268505+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:38.268505+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:38.268996+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:38.285345+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:38.285816+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:38.286027+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:38.286032+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:38.287961+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:38.312371+00:00", "trade", 8.15, 500.0]
["2026-08-31T14:20:38.390575+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:38.393477+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:38.422942+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:38.424596+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:38.468080+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:38.470355+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:38.562149+00:00", "trade", 8.15, 190.0]
["2026-08-31T14:20:38.562149+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:20:38.562152+00:00", "trade", 8.15, 10.0]
["2026-08-31T14:20:38.562261+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:20:38.562261+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:20:38.562264+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:20:38.562264+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:20:38.562294+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:20:38.562309+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:20:38.562374+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:20:38.562374+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:20:38.562379+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:20:38.562399+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:20:38.562459+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:20:38.562464+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:20:38.562485+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:20:38.562485+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:20:38.562534+00:00", "trade", 8.15, 2.0]
["2026-08-31T14:20:38.562543+00:00", "trade", 8.15, 500.0]
["2026-08-31T14:20:38.562708+00:00", "trade", 8.15, 1.0]
["2026-08-31T14:20:38.562881+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:20:38.562916+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:20:38.562941+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:20:38.562971+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:20:38.562986+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:20:38.562991+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:20:38.563312+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:20:38.563362+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:20:38.565261+00:00", "trade", 8.15, 11.0]
["2026-08-31T14:20:38.565427+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:20:38.566452+00:00", "trade", 8.15, 3.0]
["2026-08-31T14:20:38.572995+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:20:38.587734+00:00", "trade", 8.145, 10000.0]
["2026-08-31T14:20:38.666056+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:20:38.712512+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:20:38.718381+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:20:39.433964+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:20:40.458999+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:20:40.854255+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:20:44.211348+00:00", "trade", 8.145, 115.0]
["2026-08-31T14:20:44.365062+00:00", "trade", 8.145, 100.0]
["2026-08-31T14:20:46.915743+00:00", "trade", 8.1461, 38.0]
["2026-08-31T14:20:47.101095+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:20:47.988703+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:20:48.852596+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:20:48.852596+00:00", "trade", 8.15, 600.0]
["2026-08-31T14:20:48.852955+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:20:48.852960+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:20:48.853000+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:20:48.853119+00:00", "trade", 8.15, 300.0]
["2026-08-31T14:20:48.853122+00:00", "trade", 8.15, 800.0]
["2026-08-31T14:20:48.853122+00:00", "trade", 8.15, 200.0]
["2026-08-31T14:20:48.853128+00:00", "trade", 8.15, 200.0]
["2026-08-31T14:20:48.853143+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:20:48.853155+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:20:48.853279+00:00", "trade", 8.145, 100.0]
["2026-08-31T14:20:48.853570+00:00", "trade", 8.145, 100.0]
["2026-08-31T14:20:48.853677+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:20:48.853687+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:20:48.853717+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:20:48.854043+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:20:48.854293+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:20:48.854439+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:20:48.894579+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:20:48.894639+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:20:48.894644+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:20:49.183136+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:20:51.437357+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:20:51.580823+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:20:51.595463+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:20:52.638232+00:00", "trade", 8.145, 100.0]
["2026-08-31T14:20:52.638232+00:00", "trade", 8.145, 200.0]
["2026-08-31T14:20:52.930702+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:20:54.651834+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:20:54.663707+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:20:54.741056+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:20:54.758703+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:20:55.805044+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:20:55.821037+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:20:56.296428+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:20:56.443092+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:20:56.443153+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:20:56.443198+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:20:56.443769+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:20:56.443819+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:20:56.443859+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:20:56.444902+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:20:56.447047+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:20:56.448064+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:20:56.448175+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:20:56.448235+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:20:56.451718+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:20:56.459413+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:20:56.459422+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:20:56.459431+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:20:56.459434+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:20:56.459750+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:20:56.459810+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:20:56.532457+00:00", "trade", 8.15, 28.0]
["2026-08-31T14:20:58.156912+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:20:58.156967+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:20:58.317144+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:20:58.317164+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:20:58.317209+00:00", "trade", 8.1401, 5000.0]
["2026-08-31T14:20:58.318963+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:20:58.319565+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:20:58.319566+00:00", "trade", 8.15, 42.0]
["2026-08-31T14:20:58.319569+00:00", "trade", 8.15, 900.0]
["2026-08-31T14:20:58.319569+00:00", "trade", 8.15, 770.0]
["2026-08-31T14:20:58.319638+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:20:58.319640+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:20:58.319650+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:20:58.319651+00:00", "trade", 8.15, 10.0]
["2026-08-31T14:20:58.319653+00:00", "trade", 8.15, 42.0]
["2026-08-31T14:20:58.319653+00:00", "trade", 8.15, 88.0]
["2026-08-31T14:20:58.319656+00:00", "trade", 8.15, 8.0]
["2026-08-31T14:20:58.319685+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:20:58.319720+00:00", "trade", 8.15, 92.0]
["2026-08-31T14:20:58.319755+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:20:58.319775+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:20:58.319785+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:20:58.319786+00:00", "trade", 8.15, 448.0]
["2026-08-31T14:20:58.319795+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:20:58.319800+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:20:58.319810+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:20:58.319820+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:20:58.319855+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:20:58.319920+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:20:58.320031+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:58.320056+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:58.320131+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:58.320146+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:58.320231+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:58.320271+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:58.320281+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:58.320291+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:58.320361+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:58.320386+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:58.320632+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:58.320752+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:58.320792+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:58.321033+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:58.321314+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:58.321915+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:58.321930+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:58.321935+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:58.322396+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:58.322872+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:58.323273+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:58.323985+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:58.354202+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:58.384213+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:58.422384+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:58.438182+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:58.483194+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:58.913739+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:59.230693+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:59.319625+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:59.590009+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:59.590024+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:59.597326+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:59.897786+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:59.995619+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:01.896348+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:01.899832+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:01.957499+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:02.863409+00:00", "trade", 8.155, 67.0]
["2026-08-31T14:21:03.005218+00:00", "trade", 8.1523, 117.0]
["2026-08-31T14:21:05.042533+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:05.043841+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:05.043841+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:05.044161+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:05.044522+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:05.044653+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:05.044723+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:05.047033+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:21:05.047038+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:21:05.047043+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:21:05.047048+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:21:05.047079+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:21:05.047089+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:21:05.047113+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:21:05.047128+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:21:05.047143+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:21:05.047319+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:21:05.047414+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:21:05.047459+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:21:05.047790+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:21:05.047820+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:21:05.047945+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:21:05.047980+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:21:05.047980+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:21:05.050111+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:21:05.050938+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:21:05.050993+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:21:05.053779+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:21:05.057653+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:21:05.077360+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:21:05.077411+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:21:05.077421+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:21:05.092877+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:21:05.094787+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:21:05.154810+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:21:05.180571+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:21:05.233753+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:21:05.233798+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:21:05.334367+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:21:05.499876+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:21:05.503104+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:21:05.624317+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:21:05.624480+00:00", "trade", 8.15, 200.0]
["2026-08-31T14:21:05.624493+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:21:05.624495+00:00", "trade", 8.15, 800.0]
["2026-08-31T14:21:05.624498+00:00", "trade", 8.15, 1000.0]
["2026-08-31T14:21:05.624498+00:00", "trade", 8.15, 800.0]
["2026-08-31T14:21:05.624543+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:21:05.624573+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:21:05.624628+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:21:05.624628+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:21:05.624638+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:21:05.624638+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:21:05.624683+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:21:05.624683+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:21:05.624689+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:21:05.624934+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:21:05.625024+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:21:05.625033+00:00", "trade", 8.15, 300.0]
["2026-08-31T14:21:05.625205+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:05.625220+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:05.625360+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:05.625365+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:05.625375+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:05.625380+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:05.625490+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:05.625875+00:00", "trade", 8.1461, 40.0]
["2026-08-31T14:21:05.628623+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:05.628668+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:05.628693+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:05.628693+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:05.628758+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:05.628763+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:05.629034+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:05.630106+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:05.632557+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:05.725573+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:05.780619+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:05.781020+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:06.028760+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:06.204128+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:06.519950+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:06.960202+00:00", "trade", 8.1583, 32.0]
["2026-08-31T14:21:06.960569+00:00", "trade", 8.1583, 1.0]
["2026-08-31T14:21:06.960709+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:07.056642+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:07.056768+00:00", "trade", 8.155, 100.0]
["2026-08-31T14:21:07.065648+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:08.497196+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:08.497266+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:08.498148+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:08.580855+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:09.772647+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:09.846077+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:10.174203+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:10.803441+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:10.863108+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:10.924713+00:00", "trade", 8.155, 50.0]
["2026-08-31T14:21:10.926073+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:13.151661+00:00", "trade", 8.1586, 1.0]
["2026-08-31T14:21:14.095458+00:00", "trade", 8.1547, 20.0]
["2026-08-31T14:21:15.577766+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:15.608750+00:00", "trade", 8.1586, 1.0]
["2026-08-31T14:21:16.555493+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:16.566608+00:00", "trade", 8.155, 100.0]
["2026-08-31T14:21:16.922743+00:00", "trade", 8.1466, 15.0]
["2026-08-31T14:21:17.261051+00:00", "trade", 8.1586, 1.0]
["2026-08-31T14:21:17.849706+00:00", "trade", 8.155, 5.0]
["2026-08-31T14:21:18.219704+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:18.229006+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:18.943918+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:18.944214+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:18.944304+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:18.944319+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:18.944360+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:18.944362+00:00", "trade", 8.16, 30.0]
["2026-08-31T14:21:18.944389+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:18.944395+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:18.944434+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:18.944515+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:18.944522+00:00", "trade", 8.16, 100.0]
["2026-08-31T14:21:18.944532+00:00", "trade", 8.16, 300.0]
["2026-08-31T14:21:18.944543+00:00", "trade", 8.16, 77.0]
["2026-08-31T14:21:18.944565+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:18.944579+00:00", "trade", 8.16, 191.0]
["2026-08-31T14:21:18.944583+00:00", "trade", 8.16, 42.0]
["2026-08-31T14:21:18.944585+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:18.944645+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:18.944784+00:00", "trade", 8.16, 100.0]
["2026-08-31T14:21:18.944787+00:00", "trade", 8.16, 100.0]
["2026-08-31T14:21:18.944787+00:00", "trade", 8.16, 28.0]
["2026-08-31T14:21:18.944936+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:18.945006+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:18.945016+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:18.945036+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:18.945071+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:18.945121+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:18.945131+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:21:18.945166+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:21:18.945206+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:21:18.945219+00:00", "trade", 8.16, 23.0]
["2026-08-31T14:21:18.945231+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:18.945287+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:18.945362+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:18.945372+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:18.945417+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:18.945529+00:00", "trade", 8.16, 94.0]
["2026-08-31T14:21:18.945667+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:18.946259+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:18.946409+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:18.946855+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:18.947634+00:00", "trade", 8.16, 100.0]
["2026-08-31T14:21:18.947908+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:18.948785+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:18.953316+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:18.954724+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:18.955551+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:19.052417+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:19.052452+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:19.164594+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:19.944630+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:19.945006+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:20.002603+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:20.011866+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:20.271103+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:20.852672+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:20.985217+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:21.030656+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:21.378368+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:23.110236+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:23.110361+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:23.232151+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:23.309039+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:23.621327+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:23.975425+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:24.016408+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:24.016423+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:24.016779+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:24.016839+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:26.145210+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:26.725101+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:26.756275+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:26.780072+00:00", "trade", 8.165, 1.0]
["2026-08-31T14:21:26.841092+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:26.841127+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:27.710942+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:27.711018+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:29.032243+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:29.032293+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:29.284884+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:29.995626+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:30.850451+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:30.850511+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:31.055689+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:31.055749+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:31.056897+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:32.289306+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:32.642516+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:32.642566+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:32.642592+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:32.642617+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:32.642657+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:32.642672+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:32.642747+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:33.986345+00:00", "trade", 8.165, 200.0]
["2026-08-31T14:21:33.988606+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:33.988626+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:33.988641+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:33.988641+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:33.988646+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:33.988691+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:33.988713+00:00", "trade", 8.17, 200.0]
["2026-08-31T14:21:33.988715+00:00", "trade", 8.17, 800.0]
["2026-08-31T14:21:33.988715+00:00", "trade", 8.17, 200.0]
["2026-08-31T14:21:33.988715+00:00", "trade", 8.17, 100.0]
["2026-08-31T14:21:33.988718+00:00", "trade", 8.17, 500.0]
["2026-08-31T14:21:33.988726+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:33.988742+00:00", "trade", 8.17, 200.0]
["2026-08-31T14:21:33.988742+00:00", "trade", 8.17, 200.0]
["2026-08-31T14:21:33.988756+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:33.988771+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:33.988841+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:33.988886+00:00", "quote", 8.16, 8.18]
["2026-08-31T14:21:33.988901+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:21:33.988916+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:21:33.988921+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:21:33.988921+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:21:33.989001+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:21:33.989016+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:21:33.989097+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:21:33.989899+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:21:33.990339+00:00", "trade", 8.171, 100.0]
["2026-08-31T14:21:33.990615+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:21:33.990806+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:21:33.990976+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:21:33.991868+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:21:33.994244+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:21:33.995106+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:21:33.999993+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:21:34.000048+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:21:34.000048+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:21:34.001301+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:21:34.004641+00:00", "trade", 8.1605, 50.0]
["2026-08-31T14:21:34.097535+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:21:34.097540+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:21:34.189600+00:00", "trade", 8.17, 100.0]
["2026-08-31T14:21:34.189606+00:00", "trade", 8.17, 1400.0]
["2026-08-31T14:21:34.189606+00:00", "trade", 8.17, 100.0]
["2026-08-31T14:21:34.189609+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:21:34.189611+00:00", "trade", 8.17, 300.0]
["2026-08-31T14:21:34.189611+00:00", "trade", 8.17, 300.0]
["2026-08-31T14:21:34.189611+00:00", "trade", 8.17, 400.0]
["2026-08-31T14:21:34.189614+00:00", "trade", 8.17, 1700.0]
["2026-08-31T14:21:34.189617+00:00", "trade", 8.17, 700.0]
["2026-08-31T14:21:34.189617+00:00", "trade", 8.17, 300.0]
["2026-08-31T14:21:34.189620+00:00", "trade", 8.17, 800.0]
["2026-08-31T14:21:34.189620+00:00", "trade", 8.17, 100.0]
["2026-08-31T14:21:34.189623+00:00", "trade", 8.17, 1000.0]
["2026-08-31T14:21:34.189724+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:21:34.189724+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:21:34.189724+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:21:34.189729+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:21:34.189744+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:21:34.189759+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:21:34.189764+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:21:34.189764+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:21:34.189769+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:21:34.189774+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:21:34.189815+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:21:34.189840+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:21:34.189840+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:21:34.189900+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:21:34.189935+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:21:34.189945+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:21:34.189995+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:21:34.190085+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:34.190241+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:34.190266+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:34.190376+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:34.190657+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:34.190967+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:34.191413+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:34.191554+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:34.192401+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:34.193593+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:34.193919+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:34.197688+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:34.293662+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:34.293672+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:34.321062+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:34.419108+00:00", "trade", 8.162, 3.0]
["2026-08-31T14:21:34.528382+00:00", "trade", 8.165, 100.0]
["2026-08-31T14:21:34.528431+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:35.070641+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:35.071569+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:35.073719+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:35.160084+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:35.627748+00:00", "trade", 8.1668, 37.0]
["2026-08-31T14:21:36.008303+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:36.008364+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:36.387426+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:36.654426+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:36.879447+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:36.962986+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:36.969085+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:37.129753+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:38.202085+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:40.011618+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:40.098835+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:40.111330+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:40.111561+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:40.126566+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:40.321195+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:40.328948+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:40.713975+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:40.714215+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:41.236393+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:41.455826+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:41.456211+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:41.456332+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:42.220566+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:42.267823+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:43.648901+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:43.670788+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:45.383530+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:45.384909+00:00", "trade", 8.165, 26.0]
["2026-08-31T14:21:45.394471+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:45.397052+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:45.485558+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:45.553865+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:45.553996+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:45.558401+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:45.559053+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:45.582143+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:45.585561+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:45.865171+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:45.865222+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:45.865287+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:45.865447+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:45.865527+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:45.865808+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:45.866044+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:45.866084+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:45.866209+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:45.866600+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:45.868670+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:45.916353+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:45.916664+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:45.916719+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:46.408415+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:46.575873+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:46.924740+00:00", "trade", 8.1687, 11.0]
["2026-08-31T14:21:47.512723+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:47.512783+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:49.466289+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:49.585467+00:00", "trade", 8.165, 1.0]
["2026-08-31T14:21:50.521155+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:50.576151+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:50.605736+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:52.367079+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:53.230694+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:53.611215+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:53.884255+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:55.427649+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:55.428110+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:55.594812+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:55.607622+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:55.620057+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:55.620428+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:55.620493+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:55.620603+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:56.293580+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:56.553083+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:56.629159+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:57.047244+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:57.078699+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:57.078709+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:57.078799+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:57.079095+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:57.079140+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:57.079145+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:57.079150+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:57.079556+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:57.083826+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:57.090357+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:57.134392+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:57.134397+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:57.134542+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:21:57.134547+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:21:57.134547+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:21:57.134612+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:21:57.134643+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:21:57.134712+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:21:57.134858+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:21:57.135244+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:21:57.135344+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:21:57.135494+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:21:57.135730+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:21:57.136512+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:21:57.137103+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:21:57.141859+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:21:57.235242+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:21:57.254121+00:00", "trade", 8.1718, 27.0]
["2026-08-31T14:21:57.274437+00:00", "trade", 8.1718, 1.0]
["2026-08-31T14:21:57.840011+00:00", "trade", 8.175, 1.0]
["2026-08-31T14:21:58.832303+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:21:58.833982+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:21:58.838659+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:21:58.840242+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:21:58.840287+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:21:58.840623+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:21:58.846347+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:21:58.846347+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:21:58.847384+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:21:58.847780+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:21:58.848266+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:21:58.861533+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:21:58.861628+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:21:58.862390+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:21:58.862430+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:21:58.948821+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:21:59.033357+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:21:59.033572+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:21:59.033633+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:21:59.995642+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:00.571403+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:00.571463+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:01.261155+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:01.261205+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:01.769229+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:01.770312+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:01.770357+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:01.770373+00:00", "trade", 8.17, 400.0]
["2026-08-31T14:22:01.777334+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:01.779762+00:00", "trade", 8.17, 300.0]
["2026-08-31T14:22:01.779843+00:00", "trade", 8.17, 200.0]
["2026-08-31T14:22:01.779845+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:22:01.779855+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:22:01.779885+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:22:01.779890+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:22:01.779915+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:22:01.779915+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:22:01.779915+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:22:01.779920+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:22:01.779920+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:22:01.779940+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:01.779955+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:01.779955+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:01.779960+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:01.779985+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:01.779990+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:01.779995+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:01.780015+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:01.780075+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:01.780095+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:01.780461+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:22:01.780642+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:22:01.780742+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:01.782070+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:01.782160+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:01.787929+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:01.841011+00:00", "trade", 8.165, 100.0]
["2026-08-31T14:22:01.886910+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:02.356787+00:00", "trade", 8.1683, 2.0]
["2026-08-31T14:22:02.376893+00:00", "trade", 8.1683, 1.0]
["2026-08-31T14:22:03.524427+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:03.524478+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:04.062102+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:04.062163+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:05.629742+00:00", "trade", 8.1694, 3.0]
["2026-08-31T14:22:07.727893+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:09.790062+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:10.115276+00:00", "trade", 8.165, 1.0]
["2026-08-31T14:22:10.117159+00:00", "trade", 8.165, 1.0]
["2026-08-31T14:22:10.551455+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:11.141911+00:00", "trade", 8.165, 61.0]
["2026-08-31T14:22:11.142281+00:00", "trade", 8.165, 1.0]
["2026-08-31T14:22:11.525694+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:12.985940+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:13.889265+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:13.914685+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:13.914791+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:14.053386+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:14.429636+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:14.433275+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:14.433325+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:14.433435+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:14.853425+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:14.853645+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:15.099476+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:15.099716+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:16.388775+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:16.388830+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:16.621108+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:16.624591+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:16.625027+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:16.688694+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:16.926739+00:00", "trade", 8.1693, 1.0]
["2026-08-31T14:22:17.027272+00:00", "trade", 8.165, 25.0]
["2026-08-31T14:22:18.631348+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:19.012004+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:19.012004+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:19.406268+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:19.744618+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:19.964371+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:20.665721+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:20.670858+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:20.671840+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:20.672201+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:20.672898+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:20.694158+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:21.122628+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:21.530073+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:21.530720+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:21.572429+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:21.573336+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:21.573376+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:21.789606+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:21.822655+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:21.823592+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:21.958588+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:22.090537+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:23.089029+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:23.387490+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:23.387565+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:24.060065+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:24.060336+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:24.060381+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:24.060511+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:24.060552+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:24.060817+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:22:24.060827+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:22:24.060903+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:22:24.060903+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:22:24.060927+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:24.060938+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:24.060973+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:24.061008+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:24.061364+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:24.061419+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:24.061454+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:24.061682+00:00", "trade", 8.17, 1.0]
["2026-08-31T14:22:24.061770+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:24.061775+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:24.062140+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:24.062612+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:24.063093+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:24.063343+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:24.063579+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:24.064301+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:24.064702+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:24.065143+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:24.065143+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:24.065463+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:24.065569+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:24.068105+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:24.103193+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:24.140682+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:24.172543+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:24.173009+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:24.254749+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:24.255350+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:25.230687+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:25.231173+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:25.231639+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:25.231800+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:25.233198+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:25.239002+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:25.239443+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:25.398737+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:25.399093+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:25.729123+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:25.729394+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:25.787542+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:25.844483+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:27.046058+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:29.552194+00:00", "trade", 8.175, 4.0]
["2026-08-31T14:22:29.995650+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:30.847908+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:30.896772+00:00", "trade", 8.175, 492.0]
["2026-08-31T14:22:30.897406+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:31.230704+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:31.965955+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:32.031681+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:32.032603+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:32.069421+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:34.578519+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:34.762805+00:00", "trade", 8.175, 100.0]
["2026-08-31T14:22:34.762867+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:34.763820+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:34.764261+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:34.764461+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:34.764727+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:34.766100+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:34.766341+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:34.766541+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:34.800873+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:34.801354+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:34.831691+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:34.832062+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:34.832593+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:34.832859+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:34.835270+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:34.835525+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:34.836322+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:34.836442+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:34.836483+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:34.836914+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:34.837234+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:34.837761+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:34.842672+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:34.842737+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:34.842757+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:34.843650+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:34.843850+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:34.844727+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:34.905747+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:34.996253+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:35.458764+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:35.497145+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:35.631739+00:00", "trade", 8.1737, 2.0]
["2026-08-31T14:22:35.633104+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:36.391103+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:36.558005+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:36.733663+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:37.122108+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:37.980942+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:37.981003+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:38.084414+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:38.728151+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:39.933811+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:39.938071+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:39.943625+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:39.962089+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:40.121062+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:40.121122+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:40.194702+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:40.267696+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:40.545317+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:40.551096+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:40.612081+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:40.646397+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:40.954741+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:40.962224+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:41.063876+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:41.063878+00:00", "trade", 8.17, 100.0]
["2026-08-31T14:22:41.063926+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:41.063956+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:41.063981+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:41.064057+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:41.064107+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:41.064117+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:41.064122+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:41.064152+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:41.064152+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:41.064152+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:41.064202+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:41.064212+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:41.064217+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:41.064227+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:41.064227+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:41.064337+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:41.064623+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:41.065154+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:41.065470+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:41.066106+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:41.067966+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:41.072757+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:41.165187+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:41.890194+00:00", "trade", 8.1683, 9.0]
["2026-08-31T14:22:41.910441+00:00", "trade", 8.1683, 1.0]
["2026-08-31T14:22:42.063927+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:42.591718+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:43.179041+00:00", "trade", 8.165, 100.0]
["2026-08-31T14:22:43.265893+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:43.269607+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:43.773192+00:00", "trade", 8.1683, 5.0]
["2026-08-31T14:22:43.781213+00:00", "trade", 8.1683, 1.0]
["2026-08-31T14:22:44.537770+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:44.538176+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:44.822694+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:44.823084+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:45.990878+00:00", "trade", 8.1623, 1.0]
["2026-08-31T14:22:46.928739+00:00", "trade", 8.1728, 1.0]
["2026-08-31T14:22:48.574655+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:48.755290+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:48.773152+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:48.773187+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:48.777042+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:50.000121+00:00", "trade", 8.165, 10.0]
["2026-08-31T14:22:50.525599+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:50.549170+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:51.108767+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:51.122762+00:00", "trade", 8.1686, 45.0]
["2026-08-31T14:22:51.147955+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:51.504278+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:52.995904+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:53.003442+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:53.004369+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:53.007416+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:53.007517+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:53.073840+00:00", "trade", 8.165, 28.0]
["2026-08-31T14:22:53.294720+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:53.294826+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:53.390709+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:53.390769+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:53.391501+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:53.403319+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:53.403394+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:53.403850+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:53.403850+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:53.403945+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:53.403960+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:53.403965+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:53.404031+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:53.404246+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:53.404637+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:53.404762+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:53.514664+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:53.519024+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:54.657605+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:54.657910+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:54.658963+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:56.570809+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:56.576312+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:56.579590+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:56.590426+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:56.590636+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:56.755077+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:56.826593+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:57.800386+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:57.948603+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:58.888381+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:59.460187+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:59.460247+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:59.460788+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:59.995666+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:23:01.535396+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:23:01.535732+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:23:01.588132+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:23:01.588603+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:23:01.589916+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:23:01.603083+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:23:01.775267+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:23:01.787933+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:23:01.894256+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:23:01.894281+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:23:01.894301+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:23:01.894364+00:00", "trade", 8.16, 45.0]
["2026-08-31T14:23:01.894571+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:23:01.894917+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:23:01.894947+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:23:01.895078+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:23:01.895148+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:23:01.898521+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:23:01.921511+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:23:01.936406+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:23:01.948816+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:23:02.043386+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:23:02.043441+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:23:02.043456+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:23:02.043471+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:23:02.043481+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:23:02.043504+00:00", "trade", 8.16, 10.0]
["2026-08-31T14:23:02.043531+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:23:02.043805+00:00", "trade", 8.16, 100.0]
["2026-08-31T14:23:02.043907+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:23:02.043962+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:23:02.044259+00:00", "trade", 8.16, 100.0]
["2026-08-31T14:23:02.044262+00:00", "trade", 8.16, 100.0]
["2026-08-31T14:23:02.044283+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:23:02.044353+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:23:02.044373+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:23:02.044373+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:23:02.044483+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:23:02.044493+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:23:02.044528+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:02.044579+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:02.044874+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:02.045075+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:02.046248+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:02.046298+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:02.078450+00:00", "trade", 8.155, 100.0]
["2026-08-31T14:23:02.079091+00:00", "trade", 8.155, 100.0]
["2026-08-31T14:23:02.147458+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:02.917787+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:03.026145+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:03.658128+00:00", "trade", 8.155, 96.0]
["2026-08-31T14:23:04.032831+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:04.076701+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:04.337948+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:04.710966+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:04.753365+00:00", "trade", 8.155, 120.0]
["2026-08-31T14:23:05.010017+00:00", "trade", 8.1648, 20.0]
["2026-08-31T14:23:05.633744+00:00", "trade", 8.1601, 3.0]
["2026-08-31T14:23:09.072247+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:09.074914+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:09.106819+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:09.106910+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:09.106985+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:09.107556+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:09.108062+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:09.127424+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:09.185076+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:09.185497+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:09.350384+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:09.350429+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:09.350434+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:09.350449+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:09.350996+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:09.351422+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:09.378281+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:09.460857+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:09.460882+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:09.460897+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:09.460937+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:09.460942+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:09.460952+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:09.495154+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:09.601016+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:09.860082+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:09.860158+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:09.860679+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:09.860734+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:09.860759+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:09.963774+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:10.114313+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:10.114398+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:10.114448+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:10.115445+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:10.129529+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:10.130461+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:10.232614+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:10.267838+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:10.567978+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:11.369641+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:12.010667+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:12.452218+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:13.059879+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:13.314291+00:00", "trade", 8.155, 100.0]
["2026-08-31T14:23:13.314820+00:00", "trade", 8.155, 100.0]
["2026-08-31T14:23:13.315668+00:00", "trade", 8.155, 100.0]
["2026-08-31T14:23:13.316486+00:00", "trade", 8.155, 100.0]
["2026-08-31T14:23:13.316543+00:00", "trade", 8.155, 232.0]
["2026-08-31T14:23:13.325792+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:13.326514+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:14.126888+00:00", "trade", 8.155, 100.0]
["2026-08-31T14:23:14.288389+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:14.299054+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:14.632969+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:14.633886+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:14.643038+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:16.930741+00:00", "trade", 8.1567, 2.0]
["2026-08-31T14:23:17.003672+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:17.230692+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:18.471444+00:00", "trade", 8.155, 1.0]
["2026-08-31T14:23:19.040110+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:19.975080+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:20.027357+00:00", "trade", 8.1586, 1.0]
["2026-08-31T14:23:20.864628+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:20.864693+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:20.914110+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:20.914216+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:21.281916+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:21.282146+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:21.710311+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:22.154799+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:22.154849+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:22.154854+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:22.754311+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:22.877680+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:22.877730+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:22.878066+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:22.914913+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:23.029411+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:23.029466+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:23.029626+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:23.029742+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:23.036047+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:23.036628+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:23.061156+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:23.061450+00:00", "trade", 8.155, 1.0]
["2026-08-31T14:23:23.061522+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:23.061567+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:23.061978+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:23.063697+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:23.120871+00:00", "trade", 8.1586, 2.0]
["2026-08-31T14:23:23.209610+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:23.210076+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:23.264751+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:23.282217+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:23.613251+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:23.738980+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:24.041039+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:24.042437+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:24.042507+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:24.559443+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:24.739201+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:25.201786+00:00", "trade", 8.1505, 100.0]
["2026-08-31T14:23:25.202283+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:25.202333+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:25.204959+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:25.205486+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:25.268696+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:25.364108+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:25.364965+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:25.365146+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:25.399598+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:25.400735+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:25.436705+00:00", "trade", 8.1501, 3.0]
["2026-08-31T14:23:25.722259+00:00", "trade", 8.1586, 2.0]
["2026-08-31T14:23:25.801489+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:25.801494+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:25.806095+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:25.806095+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:25.806240+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:23:25.806251+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:25.806772+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:26.188210+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:26.199777+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:26.509610+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:26.509816+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:26.510422+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:26.512532+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:26.514346+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:26.515985+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:26.528771+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:26.570129+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:26.570194+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:26.570219+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:26.612327+00:00", "trade", 8.15, 11.0]
["2026-08-31T14:23:26.618172+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:23:26.618172+00:00", "trade", 8.15, 189.0]
["2026-08-31T14:23:26.957867+00:00", "trade", 8.15, 1.0]
["2026-08-31T14:23:27.230716+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:27.872960+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:27.938231+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:28.111508+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:29.112114+00:00", "trade", 8.15, 311.0]
["2026-08-31T14:23:29.112156+00:00", "trade", 8.15, 380.0]
["2026-08-31T14:23:29.113934+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:29.113994+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:29.114044+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:29.114486+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:29.114526+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:29.114766+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:29.115563+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:29.222683+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:29.592052+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:29.592127+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:29.592148+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:29.995678+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:31.028803+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:31.028823+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:31.028903+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:31.029264+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:31.143215+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:31.852886+00:00", "trade", 8.15, 25.0]
["2026-08-31T14:23:31.892265+00:00", "trade", 8.15, 1.0]
["2026-08-31T14:23:31.892268+00:00", "trade", 8.15, 137.0]
["2026-08-31T14:23:31.892271+00:00", "trade", 8.15, 5.0]
["2026-08-31T14:23:31.892286+00:00", "trade", 8.15, 800.0]
["2026-08-31T14:23:31.892286+00:00", "trade", 8.15, 900.0]
["2026-08-31T14:23:31.892288+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:31.892289+00:00", "trade", 8.15, 800.0]
["2026-08-31T14:23:31.892358+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:23:31.892428+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:23:31.892478+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:23:31.892513+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:23:31.892518+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:23:31.892523+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:23:31.892523+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:23:31.892579+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:23:31.892614+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:23:31.892634+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:23:31.892639+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:23:31.892694+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:31.892844+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:31.892859+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:31.892874+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:31.892904+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:31.893090+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:31.893160+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:31.893746+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:31.893942+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:31.894253+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:31.894413+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:31.896373+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:31.900352+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:31.995428+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:32.048409+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:32.055713+00:00", "trade", 8.145, 100.0]
["2026-08-31T14:23:32.119283+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:32.119865+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:32.120651+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:32.120707+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:32.120752+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:32.120922+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:32.121463+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:32.121529+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:32.121534+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:32.127558+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:32.129533+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:32.129838+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:32.142428+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:32.142438+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:32.222419+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:32.223376+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:32.243780+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:32.335548+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:32.338435+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:32.343938+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:32.344148+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:32.394118+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:32.394608+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:32.406762+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:32.407129+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:23:32.407165+00:00", "trade", 8.14, 1000.0]
["2026-08-31T14:23:32.407165+00:00", "trade", 8.14, 700.0]
["2026-08-31T14:23:32.407169+00:00", "trade", 8.14, 6.0]
["2026-08-31T14:23:32.407169+00:00", "quote", 8.13, 8.15]
["2026-08-31T14:23:32.407239+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:32.407254+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:32.407264+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:32.407269+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:32.407299+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:32.407304+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:32.407309+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:32.407319+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:32.407324+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:32.407364+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:32.407394+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:32.407414+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:32.407424+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:32.407449+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:32.407720+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:32.407735+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:32.407740+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:32.407940+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:32.408005+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:32.413363+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:32.413388+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:32.419102+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:32.423277+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:32.432960+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:32.433958+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:32.434744+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:32.437420+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:32.438608+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:32.441064+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:32.444091+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:32.448687+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:32.449604+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:32.454140+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:32.460155+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:32.464816+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:32.472825+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:32.472835+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:32.473376+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:32.473436+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:32.473456+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:32.473476+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:32.475150+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:32.475396+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:32.475717+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:32.479786+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:32.479912+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:32.484728+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:32.484728+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:32.491018+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:32.512234+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:32.512785+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:32.526097+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:32.526162+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:32.526207+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:32.543047+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:32.543593+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:32.547071+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:32.563861+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:32.602012+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:32.602087+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:32.602122+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:32.629478+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:32.664376+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:32.705844+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:32.706476+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:32.706742+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:32.711588+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:32.711759+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:32.792265+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:32.886016+00:00", "trade", 8.13, 1.0]
["2026-08-31T14:23:32.914541+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:32.929567+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:32.930103+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:32.930464+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:32.931822+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:32.931852+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:32.931867+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:32.931933+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:32.933592+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:33.171082+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:33.171087+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:33.172044+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:33.172385+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:33.172455+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:33.175402+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:33.181953+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:33.219938+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:33.219953+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:33.220329+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:33.221071+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:33.221076+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:33.221146+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:33.402443+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:33.506741+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:33.793098+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:33.793780+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:33.793780+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:33.793995+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:33.794892+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:33.794967+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:33.798481+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:33.901897+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:33.924260+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:33.924445+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:33.925167+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:33.925708+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:33.925778+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:34.036547+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:34.142419+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:34.142429+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:34.142504+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:34.242713+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:34.444674+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:34.576217+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:34.576332+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:34.633067+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:34.642890+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:34.643963+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:34.644043+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:34.904894+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:34.904909+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:34.904974+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:34.905500+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:34.905520+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:34.906423+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:34.947310+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:34.947390+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:34.947400+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:34.947465+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:34.947571+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:34.947591+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:35.635741+00:00", "trade", 8.1477, 20.0]
["2026-08-31T14:23:36.301664+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:36.634716+00:00", "trade", 8.135, 100.0]
["2026-08-31T14:23:36.641307+00:00", "trade", 8.135, 100.0]
["2026-08-31T14:23:36.643914+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:38.039626+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:38.215480+00:00", "trade", 8.1386, 5.0]
["2026-08-31T14:23:38.220642+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:41.156270+00:00", "trade", 8.1386, 5.0]
["2026-08-31T14:23:42.545219+00:00", "trade", 8.135, 100.0]
["2026-08-31T14:23:42.856773+00:00", "trade", 8.135, 237.0]
["2026-08-31T14:23:44.249613+00:00", "trade", 8.14, 115.0]
["2026-08-31T14:23:46.362325+00:00", "trade", 8.135, 100.0]
["2026-08-31T14:23:46.932741+00:00", "trade", 8.1455, 7.0]
["2026-08-31T14:23:48.813948+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:48.814549+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:48.814610+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:48.821837+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:48.821850+00:00", "trade", 8.14, 300.0]
["2026-08-31T14:23:48.821882+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:48.822278+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:48.822338+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:48.822403+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:48.864308+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:51.970711+00:00", "trade", 8.135, 7000.0]
["2026-08-31T14:23:52.291220+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:52.291557+00:00", "trade", 8.14, 300.0]
["2026-08-31T14:23:52.292012+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:52.292052+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:52.292138+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:52.292188+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:52.292198+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:52.292223+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:52.292258+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:52.292323+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:52.292358+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:52.292673+00:00", "trade", 8.135, 28.0]
["2026-08-31T14:23:52.300452+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:52.398736+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:52.569608+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:53.012803+00:00", "trade", 8.135, 28.0]
["2026-08-31T14:23:53.275574+00:00", "trade", 8.1386, 3.0]
["2026-08-31T14:23:53.431094+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:55.696899+00:00", "trade", 8.1416, 9.0]
["2026-08-31T14:23:55.920821+00:00", "trade", 8.1386, 5.0]
["2026-08-31T14:23:56.588107+00:00", "trade", 8.135, 25.0]
["2026-08-31T14:23:56.950917+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:57.552444+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:57.552494+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:57.552549+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:57.553161+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:57.560218+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:57.561846+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:57.564478+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:57.581112+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:57.622676+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:57.622746+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:23:57.623042+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:23:57.623047+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:23:57.623112+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:23:57.623177+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:57.623208+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:57.623543+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:57.623664+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:57.623739+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:57.623789+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:57.623824+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:57.623939+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:57.624029+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:57.624090+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:57.783198+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:57.841508+00:00", "trade", 8.14, 10.0]
["2026-08-31T14:23:57.841568+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:57.841628+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:57.842460+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:57.845243+00:00", "trade", 8.15, 40.0]
["2026-08-31T14:23:57.849596+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:57.882365+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:57.926635+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:57.938809+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:57.948352+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:58.335964+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:58.414361+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:58.576572+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:58.576627+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:58.865159+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:59.545784+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:59.612398+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:59.612643+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:59.612653+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:59.613074+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:59.613751+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:59.613996+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:59.616397+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:59.618978+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:59.619680+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:59.623278+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:59.631363+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:59.636305+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:59.725595+00:00", "trade", 8.14, 50.0]
["2026-08-31T14:23:59.995685+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:24:00.188173+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:24:00.248076+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:24:00.335985+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:24:00.337063+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:24:00.337178+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:24:00.337179+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:24:00.337182+00:00", "trade", 8.14, 1000.0]
["2026-08-31T14:24:00.337182+00:00", "trade", 8.14, 800.0]
["2026-08-31T14:24:00.337215+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:24:00.337233+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:24:00.337283+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:24:00.337283+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:24:00.337293+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:24:00.337333+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:24:00.337378+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:24:00.337383+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:24:00.337424+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:24:00.337443+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:24:00.337459+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:24:00.337664+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:24:00.337754+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:00.337884+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:00.338000+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:00.338005+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:00.379529+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:00.382531+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:00.439351+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:00.439356+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:00.493305+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:00.542216+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:00.549428+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:00.884094+00:00", "trade", 8.135, 2.0]
["2026-08-31T14:24:00.894838+00:00", "trade", 8.135, 1.0]
["2026-08-31T14:24:01.230690+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:01.237220+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:01.633083+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:01.687683+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:01.688595+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:01.688640+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:01.688650+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:01.688745+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:01.689151+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:01.689422+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:01.696128+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:01.696223+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:01.699406+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:01.751961+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:01.798306+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:01.828984+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:01.829781+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:01.831635+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:01.854966+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:02.154820+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:02.224250+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:02.368398+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:02.373139+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:02.374893+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:02.780319+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:02.780329+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:02.780349+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:02.780404+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:02.780900+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:02.787516+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:02.787526+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:02.789651+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:02.791039+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:02.791104+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:02.875059+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:02.875114+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:02.948298+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:02.948349+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:02.951586+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:02.951962+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:02.952283+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:03.024800+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:03.026485+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:03.347905+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:03.351954+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:03.524034+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:03.933528+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:04.227689+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:04.227739+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:04.228310+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:04.228375+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:04.228516+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:04.231753+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:04.234645+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:04.234726+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:04.234771+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:04.238499+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:04.255640+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:04.256267+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:04.665852+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:04.665857+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:04.666719+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:04.668889+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:04.668964+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:04.676642+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:04.686295+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:04.687248+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:04.884913+00:00", "trade", 8.1386, 5.0]
["2026-08-31T14:24:04.975278+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:05.023819+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:05.024661+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:05.025157+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:05.027839+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:05.027854+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:05.027924+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:05.028520+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:05.034640+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:05.092192+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:05.563088+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:05.569989+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:05.570044+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:05.570099+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:05.637740+00:00", "trade", 8.1364, 32.0]
["2026-08-31T14:24:05.863443+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:06.023850+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:06.024205+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:06.024235+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:06.027257+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:06.422298+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:06.422634+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:06.422954+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:06.423892+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:06.424012+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:06.424157+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:06.424227+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:06.424373+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:06.424568+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:06.433855+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:06.548729+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:06.550794+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:06.626474+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:06.626534+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:06.627135+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:06.627361+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:06.627592+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:06.628173+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:06.628604+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:06.687223+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:06.891174+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:06.891224+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:06.891294+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:06.892126+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:06.892201+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:06.892272+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:07.009696+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:07.496976+00:00", "trade", 8.1305, 250.0]
["2026-08-31T14:24:07.497046+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:07.497051+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:07.497643+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:07.497958+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:07.853890+00:00", "trade", 8.1386, 5.0]
["2026-08-31T14:24:08.431718+00:00", "trade", 8.135, 1.0]
["2026-08-31T14:24:08.433192+00:00", "trade", 8.13, 30.0]
["2026-08-31T14:24:08.570176+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:08.570196+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:08.570241+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:08.570241+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:08.626069+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:08.661007+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:08.663718+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:09.569429+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:09.651936+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:09.652913+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:10.039729+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:10.039804+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:10.039869+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:10.039869+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:10.040826+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:10.076125+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:10.110287+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:10.606613+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:10.720800+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:10.725631+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:10.725697+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:10.758815+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:10.758981+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:10.858808+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:11.587144+00:00", "trade", 8.1386, 10.0]
["2026-08-31T14:24:11.641827+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:11.642669+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:11.740081+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:11.740297+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:12.166148+00:00", "trade", 8.135, 1.0]
["2026-08-31T14:24:12.167519+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:14.004539+00:00", "trade", 8.135, 200.0]
["2026-08-31T14:24:14.087965+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:14.231291+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:14.239606+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:14.546567+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:14.646966+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:14.670131+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:14.775577+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:14.971348+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:15.035846+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:15.120333+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:15.133829+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:24:15.157273+00:00", "trade", 8.13, 500.0]
["2026-08-31T14:24:15.157291+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:24:15.157303+00:00", "trade", 8.13, 12.0]
["2026-08-31T14:24:15.157316+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:15.157747+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:15.157793+00:00", "trade", 8.1301, 288.0]
["2026-08-31T14:24:15.157812+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:15.160719+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:15.160722+00:00", "trade", 8.13, 10.0]
["2026-08-31T14:24:15.160722+00:00", "trade", 8.13, 90.0]
["2026-08-31T14:24:15.160822+00:00", "trade", 8.13, 10.0]
["2026-08-31T14:24:15.160824+00:00", "trade", 8.13, 155.0]
["2026-08-31T14:24:15.160824+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:15.160879+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:15.160895+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:15.160904+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:15.160904+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:15.160934+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:15.160944+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:15.160944+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:15.160969+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:15.160969+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:15.160989+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:15.160994+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:15.161020+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:15.161115+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:15.161771+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:15.161897+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:15.163250+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:15.164433+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:15.164528+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:15.164528+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:15.164538+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:15.166733+00:00", "trade", 8.12, 5.0]
["2026-08-31T14:24:15.168246+00:00", "trade", 8.125, 283.0]
["2026-08-31T14:24:15.168913+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:15.171499+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:15.219494+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:15.245803+00:00", "trade", 8.125, 3100.0]
["2026-08-31T14:24:15.250822+00:00", "trade", 8.12, 1900.0]
["2026-08-31T14:24:15.261158+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:15.468092+00:00", "trade", 8.125, 310.0]
["2026-08-31T14:24:15.550341+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:16.168999+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:16.174106+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:16.174156+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:16.174552+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:16.934741+00:00", "trade", 8.1316, 17.0]
["2026-08-31T14:24:18.794833+00:00", "trade", 8.1286, 20.0]
["2026-08-31T14:24:19.603209+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:19.603895+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:19.610225+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:19.649158+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:19.649168+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:19.649218+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:19.937970+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:19.938031+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:19.946786+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:19.990781+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:20.046338+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:20.819764+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:20.820135+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:20.820927+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:20.823664+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:20.897685+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:20.930794+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:21.130609+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:21.748154+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:21.748350+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:21.748400+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:21.748605+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:21.748976+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:21.749307+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:21.750074+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:21.750400+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:21.750460+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:21.901059+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:21.901394+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:21.943775+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:21.999488+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:22.008932+00:00", "trade", 8.1286, 10.0]
["2026-08-31T14:24:22.073434+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:22.074782+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:22.074852+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:22.118606+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:22.188001+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:22.280109+00:00", "trade", 8.1281, 100.0]
["2026-08-31T14:24:22.352839+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:22.353099+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:22.391531+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:22.394503+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:22.395119+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:22.548274+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:22.548830+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:22.548895+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:22.549893+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:22.606868+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:22.607104+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:22.607254+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:22.607270+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:22.607270+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:22.614552+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:22.614577+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:22.614607+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:23.442727+00:00", "trade", 8.13, 5000.0]
["2026-08-31T14:24:24.611778+00:00", "trade", 8.125, 10.0]
["2026-08-31T14:24:25.203700+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:25.683016+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:25.683988+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:25.688308+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:25.691621+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:25.692103+00:00", "trade", 8.12, 220.0]
["2026-08-31T14:24:25.692163+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:24:25.692188+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:25.692243+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:26.108795+00:00", "trade", 8.1217, 1.0]
["2026-08-31T14:24:27.825812+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:27.926713+00:00", "trade", 8.1201, 6300.0]
["2026-08-31T14:24:27.927991+00:00", "trade", 8.1247, 57.0]
["2026-08-31T14:24:29.082232+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:29.995697+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:30.091645+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:30.091705+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:30.092156+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:30.092582+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:30.092703+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:30.093785+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:30.248522+00:00", "trade", 8.12, 267.0]
["2026-08-31T14:24:30.257014+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:30.316696+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:30.316746+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:30.316761+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:30.316781+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:30.316846+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:30.694450+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:31.451165+00:00", "trade", 8.125, 20.0]
["2026-08-31T14:24:33.230707+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:34.979545+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:35.000991+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:35.517276+00:00", "trade", 8.125, 100.0]
["2026-08-31T14:24:36.342684+00:00", "trade", 8.1286, 11.0]
["2026-08-31T14:24:37.130300+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:37.130300+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:37.130320+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:37.130335+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:37.130490+00:00", "trade", 8.125, 100.0]
["2026-08-31T14:24:37.130871+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:37.130911+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:37.132470+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:37.132911+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:37.134430+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:37.135272+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:37.139798+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:37.357416+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:37.357498+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:24:37.357501+00:00", "trade", 8.13, 200.0]
["2026-08-31T14:24:37.357537+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:24:37.357537+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:24:37.357780+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:24:37.357841+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:24:37.363741+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:37.363786+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:37.364953+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:37.364963+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:37.491540+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:37.491645+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:37.491700+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:37.794055+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:37.794110+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:38.033124+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:38.033585+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:38.116407+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:38.116507+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:39.042817+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:39.220936+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:39.374126+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:39.403837+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:39.528067+00:00", "trade", 8.125, 15.0]
["2026-08-31T14:24:42.156309+00:00", "trade", 8.1286, 1.0]
["2026-08-31T14:24:42.895086+00:00", "trade", 8.125, 111.0]
["2026-08-31T14:24:44.955203+00:00", "trade", 8.1286, 2.0]
["2026-08-31T14:24:46.304666+00:00", "trade", 8.1283, 100.0]
["2026-08-31T14:24:46.936740+00:00", "trade", 8.1247, 13.0]
["2026-08-31T14:24:47.359069+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:47.475575+00:00", "trade", 8.125, 50.0]
["2026-08-31T14:24:47.476593+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:47.794255+00:00", "trade", 8.1296, 250.0]
["2026-08-31T14:24:48.187183+00:00", "trade", 8.1286, 3.0]
["2026-08-31T14:24:48.240081+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:49.613359+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:49.795418+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:50.266695+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:50.552059+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:50.553392+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:50.553472+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:50.554034+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:50.566543+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:50.566729+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:50.708221+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:50.708862+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:50.726755+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:50.736588+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:50.748176+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:50.799929+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:51.374822+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:51.379799+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:51.554911+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:51.555563+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:51.780869+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:51.939747+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:51.940003+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:51.951215+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:52.043058+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:52.043279+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:52.069147+00:00", "trade", 8.1283, 3.0]
["2026-08-31T14:24:52.069701+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:52.069982+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:52.088943+00:00", "trade", 8.1283, 1.0]
["2026-08-31T14:24:52.153591+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:52.154634+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:52.199024+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:52.199075+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:52.245340+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:52.245400+00:00", "trade", 8.1286, 5.0]
["2026-08-31T14:24:52.293940+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:52.294842+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:52.595779+00:00", "trade", 8.1283, 21.0]
["2026-08-31T14:24:52.605687+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:52.608168+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:52.614734+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:52.615223+00:00", "trade", 8.1283, 1.0]
["2026-08-31T14:24:52.635117+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:52.991431+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:53.361562+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:53.361817+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:53.361923+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:53.524023+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:53.524199+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:53.567712+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:53.785751+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:53.835579+00:00", "trade", 8.1265, 1.0]
["2026-08-31T14:24:53.864063+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:53.873966+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:54.010136+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:54.069687+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:54.335693+00:00", "trade", 8.13, 50.0]
["2026-08-31T14:24:54.638607+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:54.638642+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:55.366168+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:55.366434+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:55.368559+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:55.430467+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:55.492384+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:55.652074+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:55.695959+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:56.560882+00:00", "trade", 8.1449, 1.0]
["2026-08-31T14:24:57.929744+00:00", "trade", 8.1272, 5.0]
["2026-08-31T14:24:58.047762+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:58.097350+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:58.097415+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:58.296800+00:00", "trade", 8.1286, 5.0]
["2026-08-31T14:24:58.343030+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:58.343992+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:58.345500+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:58.346052+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:58.496786+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:58.513580+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:59.204545+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:59.204600+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:59.204646+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:59.845802+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:59.845852+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:59.845962+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:59.865704+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:59.866170+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:59.915673+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:59.915713+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:59.915748+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:59.915778+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:59.916119+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:59.916715+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:59.972448+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:59.972874+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:59.973370+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:59.995709+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:00.181260+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:00.181325+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:00.293949+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:00.332976+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:00.344449+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:00.473837+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:00.480172+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:00.811165+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:00.868897+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:00.868987+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:01.167724+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:01.167994+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:01.471066+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:01.932464+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:01.932730+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:01.932790+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:01.955103+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:02.046971+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:02.047428+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:02.479857+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:02.714611+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:02.835017+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:03.191676+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:03.352153+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:03.460651+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:03.584236+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:03.794832+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:03.795278+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:04.026909+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:04.302265+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:04.303623+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:04.357356+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:04.357416+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:04.854534+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:05.641618+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:05.674987+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:05.747179+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:05.747530+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:05.749174+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:06.636922+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:06.697030+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:06.704899+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:07.047063+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:07.082724+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:07.293931+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:07.615928+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:08.174803+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:08.178803+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:08.884137+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:08.884197+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:10.568260+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:10.568315+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:10.573463+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:10.716228+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:11.021890+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:11.784826+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:11.784886+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:11.888739+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:12.034290+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:12.541653+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:12.643696+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:12.760429+00:00", "trade", 8.125, 1.0]
["2026-08-31T14:25:15.405339+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:15.415514+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:15.438122+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:16.190438+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:16.194668+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:16.194749+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:16.197611+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:16.707599+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:17.551092+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:17.564925+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:17.636686+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:17.642505+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:17.642585+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:18.106745+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:18.110714+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:18.120222+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:18.185909+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:18.185913+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:18.185923+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:18.185983+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:18.186054+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:18.186109+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:18.186294+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:18.230459+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:18.230515+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:18.272210+00:00", "trade", 8.12, 37.0]
["2026-08-31T14:25:18.272284+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:18.272339+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:18.272485+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:18.272489+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:18.272538+00:00", "trade", 8.12, 100.0]
["2026-08-31T14:25:18.272598+00:00", "trade", 8.12, 10.0]
["2026-08-31T14:25:18.272640+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:18.272640+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:18.272646+00:00", "trade", 8.12, 200.0]
["2026-08-31T14:25:18.272649+00:00", "trade", 8.12, 52.0]
["2026-08-31T14:25:18.272748+00:00", "trade", 8.12, 10.0]
["2026-08-31T14:25:18.272796+00:00", "trade", 8.12, 61.0]
["2026-08-31T14:25:18.273121+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:18.273206+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:18.273321+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:18.273401+00:00", "trade", 8.12, 100.0]
["2026-08-31T14:25:18.273402+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:18.273825+00:00", "trade", 8.1266, 1.0]
["2026-08-31T14:25:18.273883+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:18.274364+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:18.274725+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:18.279531+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:18.280529+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:18.298231+00:00", "trade", 8.12, 11.0]
["2026-08-31T14:25:18.316299+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:18.317296+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:18.432134+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:18.676346+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:18.917430+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:18.917971+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:18.917976+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:19.682055+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:19.689061+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:19.689117+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:19.689442+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:20.021187+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:20.021257+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:20.021257+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:20.023683+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:20.467289+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:20.467294+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:20.469469+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:21.205145+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:21.208859+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:22.253786+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:22.822151+00:00", "trade", 8.1261, 1.0]
["2026-08-31T14:25:23.083515+00:00", "trade", 8.12, 6.0]
["2026-08-31T14:25:23.083842+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:23.084529+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:23.084800+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:23.285906+00:00", "trade", 8.13, 1.0]
["2026-08-31T14:25:23.366079+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:23.366099+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:23.372966+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:27.931740+00:00", "trade", 8.1201, 2.0]
["2026-08-31T14:25:29.873575+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:29.874211+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:29.936083+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:29.936159+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:29.936159+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:29.942689+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:29.995721+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:31.299313+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:31.299920+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:31.309367+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:31.311482+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:31.329275+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:31.512140+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:31.520460+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:31.520530+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:31.520535+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:31.527091+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:31.562430+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:31.570604+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:31.599107+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:31.599172+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:31.599172+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:31.606149+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:31.710502+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:31.711615+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:31.866494+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:31.866559+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:31.923985+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:32.063127+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:32.203947+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:32.204017+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:32.229607+00:00", "trade", 8.1281, 5.0]
["2026-08-31T14:25:32.244588+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:32.244644+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:32.334011+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:32.364905+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:32.365581+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:32.432977+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:32.433513+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:32.433578+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:32.673925+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:32.674412+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:32.675324+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:32.675765+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:32.687513+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:32.687984+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:32.688054+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:32.841880+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:32.841935+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:32.842857+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:32.953902+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:33.046898+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:33.056611+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:33.413441+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:33.416443+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:33.514306+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:33.613968+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:33.784740+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:33.802933+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:33.903027+00:00", "trade", 8.125, 1.0]
["2026-08-31T14:25:34.160549+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:34.162444+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:34.162499+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:34.169230+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:34.322901+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:34.595871+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:34.859919+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:34.938165+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:35.078790+00:00", "trade", 8.1286, 14.0]
["2026-08-31T14:25:35.375662+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:35.376830+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:35.377882+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:35.382723+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:35.410404+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:35.410961+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:35.411051+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:35.438170+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:35.438747+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:35.594629+00:00", "trade", 8.13, 3.0]
["2026-08-31T14:25:35.594632+00:00", "trade", 8.13, 600.0]
["2026-08-31T14:25:35.594643+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:35.594668+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:35.594673+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:35.594678+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:35.594680+00:00", "trade", 8.13, 12.0]
["2026-08-31T14:25:35.594683+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:35.594703+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:35.594713+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:35.594944+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:35.595173+00:00", "trade", 8.13, 200.0]
["2026-08-31T14:25:35.595209+00:00", "trade", 8.13, 200.0]
["2026-08-31T14:25:35.595209+00:00", "trade", 8.13, 800.0]
["2026-08-31T14:25:35.595212+00:00", "trade", 8.13, 300.0]
["2026-08-31T14:25:35.595212+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:25:35.595215+00:00", "trade", 8.13, 300.0]
["2026-08-31T14:25:35.595215+00:00", "trade", 8.13, 500.0]
["2026-08-31T14:25:35.595218+00:00", "trade", 8.13, 200.0]
["2026-08-31T14:25:35.595224+00:00", "trade", 8.13, 6.0]
["2026-08-31T14:25:35.595224+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:25:35.595230+00:00", "trade", 8.13, 200.0]
["2026-08-31T14:25:35.595233+00:00", "trade", 8.13, 279.0]
["2026-08-31T14:25:35.598632+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:35.600236+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:35.603474+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:35.845555+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:36.559515+00:00", "trade", 8.125, 16.0]
["2026-08-31T14:25:38.709299+00:00", "trade", 8.125, 100.0]
["2026-08-31T14:25:38.710403+00:00", "trade", 8.125, 400.0]
["2026-08-31T14:25:38.712210+00:00", "trade", 8.125, 400.0]
["2026-08-31T14:25:39.431200+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:39.759627+00:00", "trade", 8.125, 98.0]
["2026-08-31T14:25:39.853937+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:40.135547+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:46.488914+00:00", "trade", 8.125, 6.0]
["2026-08-31T14:25:48.275728+00:00", "trade", 8.1282, 5.0]
["2026-08-31T14:25:52.288646+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:52.641471+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:52.893792+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:53.487530+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:54.046892+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:54.709694+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:54.710266+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:54.710391+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:55.146349+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:55.497818+00:00", "trade", 8.13, 18.0]
["2026-08-31T14:25:55.581013+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:55.703084+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:55.703144+00:00", "trade", 8.1267, 11.0]
["2026-08-31T14:25:55.703195+00:00", "trade", 8.1267, 20.0]
["2026-08-31T14:25:55.704051+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:55.708503+00:00", "trade", 8.1286, 3.0]
["2026-08-31T14:25:55.708614+00:00", "trade", 8.1278, 8.0]
["2026-08-31T14:25:55.709835+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:56.243731+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:56.287766+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:56.291838+00:00", "trade", 8.121, 320.0]
["2026-08-31T14:25:56.291841+00:00", "trade", 8.121, 320.0]
["2026-08-31T14:25:56.291896+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:56.291916+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:56.292923+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:56.293279+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:56.293680+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:56.295189+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:56.295203+00:00", "trade", 8.12, 10.0]
["2026-08-31T14:25:56.295206+00:00", "trade", 8.12, 290.0]
["2026-08-31T14:25:56.295214+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:56.295845+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:56.295845+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:56.296351+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:56.296371+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:56.299805+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:56.299855+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:56.299930+00:00", "trade", 8.125, 100.0]
["2026-08-31T14:25:56.299995+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:56.300005+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:56.301920+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:56.303819+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:56.303824+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:56.319001+00:00", "trade", 8.12, 160.0]
["2026-08-31T14:25:56.322930+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:56.325319+00:00", "trade", 8.1207, 1900.0]
["2026-08-31T14:25:56.326348+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:56.340361+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:56.408288+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:56.408804+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:56.409400+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:56.439507+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:56.496147+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:56.511458+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:57.475290+00:00", "trade", 8.125, 7.0]
["2026-08-31T14:25:57.933740+00:00", "trade", 8.1258, 24.0]
["2026-08-31T14:25:58.033236+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:58.111863+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:59.995732+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:26:02.031734+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:26:02.033684+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:26:02.035052+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:26:02.037152+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:26:02.281438+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:26:02.905353+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:26:03.194923+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:26:03.196361+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:26:04.053667+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:26:04.054644+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:26:06.440503+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:26:08.197396+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:26:08.198002+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:26:08.204633+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:26:08.423318+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:26:08.423383+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:26:08.423388+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:26:08.423388+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:26:08.423434+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:26:08.423940+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:26:08.423940+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:26:08.424661+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:26:08.430698+00:00", "trade", 8.1286, 1.0]
["2026-08-31T14:26:08.432024+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:26:08.493405+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:26:08.508090+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:26:10.320336+00:00", "trade", 8.125, 100.0]
["2026-08-31T14:26:10.947998+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:26:10.956889+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:26:11.204925+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:26:11.206233+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:26:11.450525+00:00", "trade", 8.125, 2.0]
["2026-08-31T14:26:11.450585+00:00", "trade", 8.12, 98.0]
["2026-08-31T14:26:11.451877+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:26:11.673279+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:26:11.824694+00:00", "trade", 8.1295, 1.0]
["2026-08-31T14:26:12.438205+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:26:12.438741+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:26:12.438802+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:26:12.443302+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:26:12.451253+00:00", "trade", 8.125, 500.0]
["2026-08-31T14:26:12.451256+00:00", "trade", 8.125, 500.0]
["2026-08-31T14:26:12.451302+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:26:12.452143+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:26:12.452168+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:26:14.774451+00:00", "trade", 8.1286, 1.0]
["2026-08-31T14:26:17.837657+00:00", "trade", 8.1286, 2.0]
["2026-08-31T14:26:18.277740+00:00", "trade", 8.1221, 4.0]
["2026-08-31T14:26:20.929479+00:00", "trade", 8.1286, 3.0]
["2026-08-31T14:26:22.835797+00:00", "trade", 8.1257, 25.0]
["2026-08-31T14:26:23.726235+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:26:23.726335+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:26:23.726385+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:26:23.748729+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:26:23.749455+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:26:23.925083+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:26:24.052304+00:00", "trade", 8.1286, 5.0]
["2026-08-31T14:26:24.197181+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:26:24.257510+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:26:24.301384+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:26:27.712743+00:00", "trade", 8.1286, 1.0]
["2026-08-31T14:26:27.935736+00:00", "trade", 8.125, 4.0]
["2026-08-31T14:26:28.856131+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:26:28.898978+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:26:28.899053+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:26:28.918324+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:26:29.995749+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:26:30.454466+00:00", "trade", 8.1203, 200.0]
["2026-08-31T14:26:30.461662+00:00", "trade", 8.1203, 111.0]
["2026-08-31T14:26:30.953847+00:00", "trade", 8.125, 7.0]
["2026-08-31T14:26:31.972785+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:26:31.972845+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:26:31.972905+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:26:32.407411+00:00", "trade", 8.1234, 2.0]
["2026-08-31T14:26:33.077481+00:00", "trade", 8.125, 10.0]
["2026-08-31T14:26:35.956042+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:26:37.884482+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:26:37.888853+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:26:42.363935+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:26:43.538040+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:26:48.740833+00:00", "trade", 8.125, 6.0]
["2026-08-31T14:26:48.740845+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:26:52.955010+00:00", "trade", 8.1217, 6.0]
["2026-08-31T14:26:52.955371+00:00", "trade", 8.1217, 1.0]
["2026-08-31T14:26:55.649630+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:26:55.649659+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:26:55.649659+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:26:55.649670+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:26:55.649675+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:26:55.649681+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:26:55.649740+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:26:55.649760+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:26:55.649791+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:26:55.649991+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:26:55.649996+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:26:55.650001+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:26:55.650046+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:26:55.650066+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:26:55.650957+00:00", "trade", 8.1242, 1.0]
["2026-08-31T14:26:55.658261+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:26:55.690733+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:26:55.697654+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:26:56.559250+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:26:57.937739+00:00", "trade", 8.1241, 2.0]
["2026-08-31T14:26:59.409881+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:26:59.995756+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:27:05.113884+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:27:05.113929+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:27:05.125411+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:27:05.125411+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:27:05.125464+00:00", "trade", 8.13, 193.0]
["2026-08-31T14:27:05.125486+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:27:05.888162+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:27:05.983589+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:27:05.984251+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:27:06.052834+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:27:06.052889+00:00", "trade", 8.1299, 6.0]
["2026-08-31T14:27:06.052894+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:27:06.066567+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:27:06.146517+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:27:06.148812+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:27:06.148837+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:27:07.368406+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:27:07.368406+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:27:07.369137+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:27:07.369868+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:27:07.370611+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:27:07.371329+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:27:07.401324+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:27:07.401359+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:07.401359+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:07.401364+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:07.401365+00:00", "trade", 8.13, 800.0]
["2026-08-31T14:27:07.401365+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:27:07.401368+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:27:07.401424+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:07.401439+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:07.401464+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:07.401469+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:07.401494+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:07.401499+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:07.401579+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:07.402336+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:07.402381+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:07.402732+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:07.403905+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:07.403906+00:00", "trade", 8.14, 500.0]
["2026-08-31T14:27:07.404632+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:07.405223+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:07.405714+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:07.407022+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:07.409842+00:00", "trade", 8.135, 100.0]
["2026-08-31T14:27:07.505652+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:07.564953+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:08.085202+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:09.400533+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:11.992297+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:12.590967+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:14.402630+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:14.403071+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:14.404044+00:00", "trade", 8.135, 148.0]
["2026-08-31T14:27:14.405106+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:14.880392+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:15.287636+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:15.288072+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:15.780720+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:17.188399+00:00", "trade", 8.135, 50.0]
["2026-08-31T14:27:17.188907+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:22.867970+00:00", "trade", 8.1311, 25.0]
["2026-08-31T14:27:25.652731+00:00", "trade", 8.1325, 3.0]
["2026-08-31T14:27:25.795872+00:00", "trade", 8.1319, 10.0]
["2026-08-31T14:27:25.796361+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:25.815716+00:00", "trade", 8.1319, 1.0]
["2026-08-31T14:27:25.874389+00:00", "trade", 8.135, 20.0]
["2026-08-31T14:27:26.620518+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:26.833520+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:27.824450+00:00", "trade", 8.1334, 1.0]
["2026-08-31T14:27:27.939735+00:00", "trade", 8.1325, 8.0]
["2026-08-31T14:27:28.050179+00:00", "trade", 8.135, 5.0]
["2026-08-31T14:27:28.212996+00:00", "trade", 8.135, 200.0]
["2026-08-31T14:27:29.995767+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:33.026041+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:33.033418+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:33.529769+00:00", "trade", 8.14, 400.0]
["2026-08-31T14:27:33.529769+00:00", "trade", 8.14, 400.0]
["2026-08-31T14:27:33.529784+00:00", "trade", 8.14, 300.0]
["2026-08-31T14:27:33.529785+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:33.529787+00:00", "trade", 8.14, 1400.0]
["2026-08-31T14:27:33.529790+00:00", "trade", 8.14, 522.0]
["2026-08-31T14:27:33.529793+00:00", "trade", 8.14, 700.0]
["2026-08-31T14:27:33.529793+00:00", "trade", 8.14, 600.0]
["2026-08-31T14:27:33.529796+00:00", "trade", 8.14, 200.0]
["2026-08-31T14:27:33.529796+00:00", "trade", 8.14, 800.0]
["2026-08-31T14:27:33.529823+00:00", "trade", 8.14, 600.0]
["2026-08-31T14:27:33.529844+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:27:33.529847+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:27:33.529850+00:00", "trade", 8.14, 300.0]
["2026-08-31T14:27:33.529853+00:00", "trade", 8.14, 300.0]
["2026-08-31T14:27:33.529865+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:33.529870+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:33.529880+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:33.529910+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:27:33.529915+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:27:33.529920+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:27:33.529920+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:27:33.529925+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:27:33.529925+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:27:33.529925+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:27:33.529940+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:27:33.529940+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:27:33.530091+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:27:33.530096+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:27:33.530096+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:27:33.530101+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:27:33.530105+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:27:33.530105+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:27:33.530116+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:27:33.530131+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:27:33.530191+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:27:33.530271+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:27:33.530326+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:33.530441+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:33.530446+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:33.530456+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:33.530486+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:33.530522+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:33.530536+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:33.531163+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:33.531328+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:33.531354+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:33.531429+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:33.531678+00:00", "trade", 8.14, 11.0]
["2026-08-31T14:27:33.532211+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:33.533443+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:33.533589+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:33.537859+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:33.542836+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:33.562135+00:00", "trade", 8.145, 100.0]
["2026-08-31T14:27:33.562514+00:00", "trade", 8.145, 400.0]
["2026-08-31T14:27:33.562649+00:00", "trade", 8.145, 100.0]
["2026-08-31T14:27:33.562745+00:00", "trade", 8.145, 300.0]
["2026-08-31T14:27:33.568630+00:00", "trade", 8.145, 400.0]
["2026-08-31T14:27:33.593424+00:00", "trade", 8.145, 400.0]
["2026-08-31T14:27:33.629883+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:33.639461+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:33.673021+00:00", "trade", 8.14, 1.0]
["2026-08-31T14:27:33.674880+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:33.685911+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:34.210089+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:34.210090+00:00", "trade", 8.14, 2000.0]
["2026-08-31T14:27:34.210094+00:00", "trade", 8.14, 700.0]
["2026-08-31T14:27:34.210096+00:00", "trade", 8.14, 600.0]
["2026-08-31T14:27:34.210096+00:00", "trade", 8.14, 900.0]
["2026-08-31T14:27:34.210099+00:00", "trade", 8.14, 800.0]
["2026-08-31T14:27:34.210119+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:34.210119+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:34.210126+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:27:34.210130+00:00", "trade", 8.14, 23.0]
["2026-08-31T14:27:34.210135+00:00", "trade", 8.14, 10.0]
["2026-08-31T14:27:34.210144+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:34.210185+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:34.210199+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:27:34.210245+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:27:34.210245+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:27:34.210295+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:27:34.210330+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:27:34.210350+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:27:34.210388+00:00", "trade", 8.14, 1.0]
["2026-08-31T14:27:34.210420+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:27:34.210585+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:34.210704+00:00", "trade", 8.14, 1.0]
["2026-08-31T14:27:34.210706+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:34.210711+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:34.210786+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:34.210826+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:34.210987+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:34.210987+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:34.210991+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:34.211066+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:34.211147+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:34.211362+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:34.211404+00:00", "trade", 8.1405, 41.0]
["2026-08-31T14:27:34.211422+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:34.211588+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:34.211989+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:34.212144+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:34.213031+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:34.213307+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:34.213462+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:34.213788+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:34.214274+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:34.216028+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:34.241310+00:00", "trade", 8.135, 1.0]
["2026-08-31T14:27:34.242386+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:34.310558+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:34.319419+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:34.366221+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:34.534917+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:34.635423+00:00", "trade", 8.135, 100.0]
["2026-08-31T14:27:34.635423+00:00", "trade", 8.135, 1000.0]
["2026-08-31T14:27:34.635949+00:00", "trade", 8.135, 100.0]
["2026-08-31T14:27:34.635991+00:00", "trade", 8.135, 500.0]
["2026-08-31T14:27:34.635991+00:00", "trade", 8.14, 200.0]
["2026-08-31T14:27:34.635994+00:00", "trade", 8.14, 800.0]
["2026-08-31T14:27:34.635994+00:00", "trade", 8.14, 200.0]
["2026-08-31T14:27:34.636018+00:00", "trade", 8.135, 400.0]
["2026-08-31T14:27:34.636030+00:00", "trade", 8.14, 200.0]
["2026-08-31T14:27:34.636042+00:00", "trade", 8.135, 100.0]
["2026-08-31T14:27:34.661753+00:00", "trade", 8.135, 100.0]
["2026-08-31T14:27:34.760244+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:34.823334+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:34.824767+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:35.015927+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:38.161931+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:38.162412+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:42.314115+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:42.314621+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:42.468197+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:42.483689+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:42.803605+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:42.807364+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:43.024591+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:43.024616+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:43.025984+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:43.035713+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:43.480441+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:44.720769+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:44.903704+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:44.989032+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:45.016743+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:45.069083+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:45.069313+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:45.193564+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:45.645410+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:47.901615+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:47.901665+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:48.017486+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:48.288175+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:48.294766+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:51.527000+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:52.215820+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:52.581395+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:53.381951+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:53.382367+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:53.779984+00:00", "trade", 8.135, 3.0]
["2026-08-31T14:27:55.654737+00:00", "trade", 8.1398, 18.0]
["2026-08-31T14:27:59.066246+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:59.455714+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:59.995779+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:03.275857+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:03.505975+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:03.506095+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:04.212733+00:00", "trade", 8.137, 12.0]
["2026-08-31T14:28:05.536498+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:06.308751+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:06.308756+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:06.308762+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:06.308882+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:06.326809+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:06.328488+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:06.427604+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:07.206403+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:09.661883+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:10.339120+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:10.348307+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:10.372435+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:10.383025+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:10.627438+00:00", "trade", 8.1317, 7.0]
["2026-08-31T14:28:10.629311+00:00", "trade", 8.135, 1.0]
["2026-08-31T14:28:11.318867+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:11.319273+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:14.606704+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:14.606709+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:14.606754+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:14.606799+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:14.606854+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:14.608012+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:14.616086+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:14.616196+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:14.616267+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:14.616271+00:00", "trade", 8.14, 300.0]
["2026-08-31T14:28:14.616342+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:14.616357+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:14.616402+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:14.616612+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:14.617038+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:14.617079+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:14.617134+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:14.617199+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:14.617966+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:14.619043+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:15.813802+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:15.881012+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:15.882741+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:15.882801+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:15.891071+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:15.895697+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:16.111360+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:16.119420+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:16.121109+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:16.125218+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:16.137237+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:16.137458+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:16.137508+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:16.137558+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:16.137563+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:16.138094+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:28:16.138164+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:28:16.138209+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:28:16.138239+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:16.138315+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:16.138450+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:28:16.138756+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:28:16.145186+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:16.145437+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:16.145732+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:16.145807+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:16.145833+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:16.146875+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:16.156748+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:16.158432+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:16.159159+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:16.159280+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:16.163454+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:16.176881+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:16.223462+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:16.230319+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:16.261798+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:16.261909+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:16.262696+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:16.946619+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:17.336617+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:17.336752+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:17.337559+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:17.436906+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:17.436976+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:17.454648+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:17.455786+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:17.467965+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:17.575030+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:17.576042+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:17.605968+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:17.702483+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:17.729096+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:17.730114+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:17.747545+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:17.753810+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:17.756747+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:17.801995+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:17.859777+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:17.860434+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:18.159755+00:00", "trade", 8.14, 10.0]
["2026-08-31T14:28:18.233036+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:18.255610+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:18.776179+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:18.960939+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:19.780346+00:00", "trade", 8.14, 1000.0]
["2026-08-31T14:28:19.784735+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:19.784743+00:00", "trade", 8.14, 13.0]
["2026-08-31T14:28:19.785396+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:19.785426+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:19.789481+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:19.792122+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:19.806221+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:21.547676+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:22.563423+00:00", "trade", 8.15, 7.0]
["2026-08-31T14:28:22.581246+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:22.753065+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:22.882058+00:00", "trade", 8.1398, 25.0]
["2026-08-31T14:28:23.225615+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:23.325097+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:23.325250+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:28:23.362521+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:23.363183+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:23.409914+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:23.413041+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:23.413091+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:23.414019+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:23.532466+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:23.623387+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:23.624189+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:23.624399+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:23.934122+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:23.935069+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:24.014678+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:24.040550+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:24.040740+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:24.055626+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:24.056588+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:24.186026+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:24.186059+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:28:24.186548+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:24.239088+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:24.255612+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:24.267656+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:24.368806+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:24.410681+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:24.585237+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:24.585678+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:24.632850+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:24.698481+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:24.698491+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:24.698496+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:24.698556+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:24.931215+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:25.015681+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:25.449389+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:25.656739+00:00", "trade", 8.14, 2.0]
["2026-08-31T14:28:26.056825+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:26.138529+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:26.138589+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:26.175803+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:26.177236+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:26.355977+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:26.356453+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:26.467948+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:26.545262+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:26.603611+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:26.604533+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:26.606017+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:26.908793+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:27.008079+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:27.218831+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:27.218841+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:27.419017+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:27.419082+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:27.419639+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:27.690599+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:27.691531+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:28.541747+00:00", "trade", 8.14, 10.0]
["2026-08-31T14:28:28.541775+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:28.541780+00:00", "trade", 8.14, 800.0]
["2026-08-31T14:28:28.541780+00:00", "trade", 8.14, 1000.0]
["2026-08-31T14:28:28.541800+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:28:28.541820+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:28:28.541820+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:28:28.541822+00:00", "trade", 8.14, 7.0]
["2026-08-31T14:28:28.541825+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:28:28.541825+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:28:28.541845+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:28:28.541860+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:28:28.541910+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:28:28.541920+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:28:28.541960+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:28:28.541975+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:28:28.542017+00:00", "trade", 8.14, 1.0]
["2026-08-31T14:28:28.542246+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:28.542291+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:28.542316+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:28.542516+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:28.542702+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:28.544065+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:28.545118+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:28.545554+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:28.545564+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:28.545569+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:28.552635+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:28.552851+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:28.553493+00:00", "trade", 8.13, 400.0]
["2026-08-31T14:28:28.553708+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:28.553778+00:00", "trade", 8.13, 200.0]
["2026-08-31T14:28:28.553868+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:28.553929+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:28.553935+00:00", "trade", 8.13, 400.0]
["2026-08-31T14:28:28.553953+00:00", "trade", 8.13, 400.0]
["2026-08-31T14:28:28.553959+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:28.554323+00:00", "trade", 8.13, 1778.0]
["2026-08-31T14:28:28.554365+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:28.554575+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:28:28.555302+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:28.556485+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:28.556866+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:28.557407+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:28.697896+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:28.710486+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:28.723342+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:28.727021+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:29.078954+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:29.079044+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:29.079104+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:29.788091+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:29.788287+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:29.832532+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:29.995791+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:30.085219+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:30.085269+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:30.330538+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:30.330598+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:30.583586+00:00", "trade", 8.135, 7.0]
["2026-08-31T14:28:31.048787+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:31.164077+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:31.456548+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:33.512502+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:33.512557+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:33.512607+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:33.512948+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:33.662319+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:34.214736+00:00", "trade", 8.1351, 20.0]
["2026-08-31T14:28:34.568656+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:34.635681+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:35.188086+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:35.188842+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:35.230832+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:35.294038+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:35.297762+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:35.415763+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:35.416614+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:35.417166+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:35.417587+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:35.657267+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:35.675195+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:35.827227+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:35.830465+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:35.984361+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:35.984572+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:36.034565+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:36.034631+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:36.110932+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:36.440712+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:36.447779+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:36.574245+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:36.574295+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:36.574315+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:36.574636+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:36.579011+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:36.579077+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:36.579137+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:37.573930+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:37.847316+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:37.947918+00:00", "trade", 8.13, 81.0]
["2026-08-31T14:28:37.947984+00:00", "trade", 8.13, 519.0]
["2026-08-31T14:28:37.947987+00:00", "trade", 8.13, 50.0]
["2026-08-31T14:28:37.948029+00:00", "trade", 8.13, 800.0]
["2026-08-31T14:28:37.948030+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:37.948033+00:00", "trade", 8.13, 800.0]
["2026-08-31T14:28:37.948033+00:00", "trade", 8.13, 700.0]
["2026-08-31T14:28:37.948035+00:00", "trade", 8.13, 29.0]
["2026-08-31T14:28:37.948060+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:37.948131+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:28:37.948141+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:28:37.948146+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:28:37.948191+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:28:37.948196+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:28:37.948196+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:28:37.948201+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:28:37.948256+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:28:37.948276+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:28:37.948288+00:00", "trade", 8.13, 300.0]
["2026-08-31T14:28:37.948291+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:28:37.948294+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:28:37.948298+00:00", "trade", 8.13, 58.0]
["2026-08-31T14:28:37.948300+00:00", "trade", 8.13, 300.0]
["2026-08-31T14:28:37.948336+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:28:37.948341+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:28:37.948466+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:28:37.948468+00:00", "trade", 8.13, 600.0]
["2026-08-31T14:28:37.948468+00:00", "trade", 8.13, 1400.0]
["2026-08-31T14:28:37.948643+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:28:37.948643+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:28:37.948647+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:28:37.948647+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:28:37.948647+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:28:37.948672+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:28:37.948782+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:28:37.948953+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:28:37.948968+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:28:37.949138+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:28:37.949138+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:28:37.949138+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:28:37.949449+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:28:37.949965+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:28:37.950170+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:28:37.950411+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:28:37.951904+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:28:37.952276+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:28:37.952551+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:28:37.952872+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:28:37.953318+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:28:37.953368+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:28:37.953679+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:28:37.954105+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:28:37.958746+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:28:37.969137+00:00", "trade", 8.13, 11.0]
["2026-08-31T14:28:38.000480+00:00", "trade", 8.125, 500.0]
["2026-08-31T14:28:38.010820+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:28:38.056418+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:28:38.104157+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:28:38.133351+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:28:38.316412+00:00", "trade", 8.125, 9.0]
["2026-08-31T14:28:39.035053+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:28:39.035278+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:28:39.655299+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:28:40.331454+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:28:40.512109+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:28:41.053245+00:00", "trade", 8.125, 25.0]
["2026-08-31T14:28:41.096467+00:00", "trade", 8.125, 1.0]
["2026-08-31T14:28:41.159084+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:28:41.580387+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:28:41.804668+00:00", "trade", 8.1234, 1.0]
["2026-08-31T14:28:41.805167+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:28:42.041013+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:28:42.230700+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:28:42.339193+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:28:42.641313+00:00", "trade", 8.125, 50.0]
["2026-08-31T14:28:43.105853+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:28:44.593145+00:00", "trade", 8.1283, 3.0]
["2026-08-31T14:28:44.593515+00:00", "trade", 8.1283, 1.0]
["2026-08-31T14:28:46.536148+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:28:46.536153+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:28:46.537266+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:28:46.588091+00:00", "trade", 8.1286, 10.0]
["2026-08-31T14:28:46.782976+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:28:47.090739+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:28:47.600845+00:00", "trade", 8.1277, 1.0]
["2026-08-31T14:28:47.953101+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:28:47.957397+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:28:48.440587+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:28:49.516533+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:28:49.808613+00:00", "trade", 8.1286, 10.0]
["2026-08-31T14:28:50.923372+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:28:51.054960+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:28:51.054980+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:28:51.057732+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:28:51.059977+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:28:51.580010+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:28:51.580341+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:28:52.007593+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:28:52.008359+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:28:52.345007+00:00", "trade", 8.1286, 20.0]
["2026-08-31T14:28:52.810078+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:28:53.147666+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:28:53.463012+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:28:54.154724+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:28:54.272118+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:28:54.716295+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:28:55.168261+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:28:55.174710+00:00", "trade", 8.125, 96.0]
["2026-08-31T14:28:55.632492+00:00", "trade", 8.1286, 20.0]
["2026-08-31T14:28:55.658739+00:00", "trade", 8.1313, 12.0]
["2026-08-31T14:28:55.827340+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:28:56.502783+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:28:56.651106+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:28:57.023096+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:28:58.115602+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:28:58.146546+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:28:58.792339+00:00", "trade", 8.1286, 10.0]
["2026-08-31T14:28:59.761034+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:28:59.787983+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:28:59.787983+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:28:59.885004+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:28:59.905868+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:28:59.995798+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:29:00.039923+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:29:00.920885+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:29:01.180720+00:00", "trade", 8.1286, 5.0]
["2026-08-31T14:29:01.282686+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:29:03.467642+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:29:04.031965+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:29:04.216738+00:00", "trade", 8.1295, 20.0]
["2026-08-31T14:29:05.128992+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:29:05.416135+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:29:06.045944+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:29:06.590440+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:29:06.633057+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:29:06.641357+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:29:06.658142+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:29:07.262600+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:29:07.262610+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:29:07.262616+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:29:07.263543+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:29:07.269231+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:29:07.269507+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:29:07.269582+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:29:07.274447+00:00", "trade", 8.12, 14.0]
["2026-08-31T14:29:07.274459+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:29:07.274464+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:29:07.274474+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:29:07.274479+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:29:07.274629+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:29:07.274719+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:29:07.274725+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:29:07.275070+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:29:07.275115+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:29:07.275351+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:29:07.276985+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:29:07.277770+00:00", "trade", 8.12, 127.0]
["2026-08-31T14:29:07.277821+00:00", "trade", 8.12, 67.0]
["2026-08-31T14:29:07.277875+00:00", "trade", 8.12, 11.0]
["2026-08-31T14:29:07.278218+00:00", "trade", 8.12, 10.0]
["2026-08-31T14:29:07.278266+00:00", "trade", 8.12, 100.0]
["2026-08-31T14:29:07.278269+00:00", "trade", 8.12, 85.0]
["2026-08-31T14:29:07.278272+00:00", "trade", 8.12, 2.0]
["2026-08-31T14:29:07.278272+00:00", "trade", 8.12, 20.0]
["2026-08-31T14:29:07.278273+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:07.278275+00:00", "trade", 8.12, 67.0]
["2026-08-31T14:29:07.278279+00:00", "trade", 8.12, 26.0]
["2026-08-31T14:29:07.278281+00:00", "trade", 8.12, 48.0]
["2026-08-31T14:29:07.278281+00:00", "trade", 8.12, 20.0]
["2026-08-31T14:29:07.278284+00:00", "trade", 8.12, 3.0]
["2026-08-31T14:29:07.278284+00:00", "trade", 8.12, 1.0]
["2026-08-31T14:29:07.278287+00:00", "trade", 8.12, 6.0]
["2026-08-31T14:29:07.278287+00:00", "trade", 8.12, 8.0]
["2026-08-31T14:29:07.278343+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:07.278348+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:07.278398+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:07.278403+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:07.278403+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:07.278413+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:07.278418+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:07.278463+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:07.278473+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:07.278483+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:07.278493+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:07.278508+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:07.278644+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:07.279000+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:07.279342+00:00", "trade", 8.115, 18.0]
["2026-08-31T14:29:07.279421+00:00", "trade", 8.115, 455.0]
["2026-08-31T14:29:07.279565+00:00", "trade", 8.115, 37.0]
["2026-08-31T14:29:07.279568+00:00", "trade", 8.115, 122.0]
["2026-08-31T14:29:07.279772+00:00", "trade", 8.115, 18.0]
["2026-08-31T14:29:07.280528+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:07.280533+00:00", "trade", 8.12, 11.0]
["2026-08-31T14:29:07.280684+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:07.280734+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:07.286377+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:07.288823+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:07.382842+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:07.442998+00:00", "trade", 8.11, 100.0]
["2026-08-31T14:29:07.588370+00:00", "trade", 8.115, 500.0]
["2026-08-31T14:29:07.600411+00:00", "trade", 8.115, 1000.0]
["2026-08-31T14:29:07.658921+00:00", "trade", 8.115, 13.0]
["2026-08-31T14:29:08.284558+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:08.301539+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:08.301729+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:08.422652+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:08.464882+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:08.467614+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:08.546126+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:08.880021+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:08.880026+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:08.880762+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:09.533180+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:09.533185+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:09.624177+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:09.624187+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:09.700173+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:09.700178+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:11.007605+00:00", "trade", 8.115, 149.0]
["2026-08-31T14:29:11.008647+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:11.009129+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:11.209150+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:12.131741+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:12.190135+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:12.190476+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:13.406235+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:13.509937+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:13.994603+00:00", "trade", 8.115, 3.0]
["2026-08-31T14:29:14.309540+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:14.314908+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:14.592849+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:14.596408+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:14.992711+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:16.896744+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:17.286152+00:00", "trade", 8.1186, 20.0]
["2026-08-31T14:29:17.288687+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:19.901673+00:00", "trade", 8.1186, 30.0]
["2026-08-31T14:29:21.435999+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:22.752985+00:00", "trade", 8.1186, 10.0]
["2026-08-31T14:29:22.755274+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:22.755901+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:22.964812+00:00", "trade", 8.1286, 25.0]
["2026-08-31T14:29:23.140872+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:23.382031+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:24.290805+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:25.144043+00:00", "trade", 8.115, 500.0]
["2026-08-31T14:29:25.144043+00:00", "trade", 8.115, 100.0]
["2026-08-31T14:29:25.144046+00:00", "trade", 8.111, 200.0]
["2026-08-31T14:29:25.144551+00:00", "trade", 8.112, 200.0]
["2026-08-31T14:29:25.144978+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:25.660736+00:00", "trade", 8.1154, 4.0]
["2026-08-31T14:29:25.906491+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:25.906983+00:00", "trade", 8.115, 100.0]
["2026-08-31T14:29:25.906987+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:25.907055+00:00", "trade", 8.115, 100.0]
["2026-08-31T14:29:25.910144+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:25.956455+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:26.070666+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:26.244956+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:26.245282+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:26.245327+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:26.245879+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:26.245879+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:26.246280+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:26.246721+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:26.290896+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:26.291257+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:26.353339+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:26.406761+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:26.447153+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:26.447183+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:26.524908+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:26.525098+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:26.568582+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:26.568637+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:26.964063+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:26.964128+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:26.990361+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:26.990421+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:27.653945+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:27.680990+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:27.698164+00:00", "trade", 8.1186, 10.0]
["2026-08-31T14:29:28.401186+00:00", "trade", 8.12, 200.0]
["2026-08-31T14:29:28.401246+00:00", "trade", 8.12, 200.0]
["2026-08-31T14:29:28.401306+00:00", "trade", 8.12, 100.0]
["2026-08-31T14:29:28.654536+00:00", "trade", 8.1127, 21.0]
["2026-08-31T14:29:28.817610+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:29.995810+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:30.364939+00:00", "trade", 8.1186, 10.0]
["2026-08-31T14:29:31.166131+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:31.166491+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:32.215193+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:32.219739+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:32.273040+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:32.273481+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:33.283834+00:00", "trade", 8.12, 185.0]
["2026-08-31T14:29:33.285099+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:33.401126+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:33.628652+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:34.013448+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:34.176962+00:00", "trade", 8.115, 2000.0]
["2026-08-31T14:29:34.218744+00:00", "trade", 8.1157, 21.0]
["2026-08-31T14:29:34.451732+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:34.451796+00:00", "trade", 8.1129, 400.0]
["2026-08-31T14:29:35.089114+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:35.089114+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:35.090432+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:35.159241+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:35.159341+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:35.159862+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:35.160178+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:35.162699+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:35.164859+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:35.176587+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:35.263369+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:35.263449+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:35.500458+00:00", "trade", 8.1186, 10.0]
["2026-08-31T14:29:36.201715+00:00", "trade", 8.12, 110.0]
["2026-08-31T14:29:36.201790+00:00", "trade", 8.12, 2.0]
["2026-08-31T14:29:36.202010+00:00", "trade", 8.12, 220.0]
["2026-08-31T14:29:36.202634+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:36.203075+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:36.216482+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:36.601830+00:00", "trade", 8.1186, 5.0]
["2026-08-31T14:29:36.758172+00:00", "trade", 8.115, 800.0]
["2026-08-31T14:29:38.978847+00:00", "trade", 8.1186, 10.0]
["2026-08-31T14:29:42.346990+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:42.347065+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:42.347431+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:42.378210+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:42.378270+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:42.819385+00:00", "trade", 8.1186, 10.0]
["2026-08-31T14:29:43.841097+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:43.914240+00:00", "trade", 8.1199, 500.0]
["2026-08-31T14:29:46.761473+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:46.777908+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:47.062106+00:00", "trade", 8.1186, 10.0]
["2026-08-31T14:29:47.065444+00:00", "trade", 8.115, 5.0]
["2026-08-31T14:29:47.732594+00:00", "trade", 8.115, 4000.0]
["2026-08-31T14:29:48.004753+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:48.005415+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:48.005475+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:48.011559+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:49.548782+00:00", "trade", 8.1186, 10.0]
["2026-08-31T14:29:49.653347+00:00", "trade", 8.1139, 1.0]
["2026-08-31T14:29:49.747040+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:49.747090+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:49.789592+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:49.789652+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:51.197032+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:51.725520+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:51.728442+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:52.036029+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:52.036284+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:52.043822+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:52.105324+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:52.106076+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:52.106121+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:52.553998+00:00", "trade", 8.115, 50.0]
["2026-08-31T14:29:52.791437+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:53.068547+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:53.206234+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:53.491393+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:53.651389+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:53.848198+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:53.848258+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:53.848503+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:54.173121+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:54.317249+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:55.662738+00:00", "trade", 8.1158, 9.0]
["2026-08-31T14:29:56.461052+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:56.487079+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:29:56.563665+00:00", "trade", 8.1295, 217.0]
["2026-08-31T14:29:57.483371+00:00", "trade", 8.1186, 11.0]
["2026-08-31T14:29:58.409305+00:00", "trade", 8.11, 100.0]
["2026-08-31T14:29:59.995817+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:00.655025+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:00.655091+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:01.022315+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:01.141213+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:02.189278+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:03.215682+00:00", "trade", 8.1186, 17.0]
["2026-08-31T14:30:04.220737+00:00", "trade", 8.1155, 19.0]
["2026-08-31T14:30:04.758832+00:00", "trade", 8.115, 100.0]
["2026-08-31T14:30:04.760358+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:05.235098+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:05.483629+00:00", "trade", 8.115, 50.0]
["2026-08-31T14:30:05.864100+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:06.051972+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:06.269560+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:06.293938+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:07.056098+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:07.056158+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:07.102401+00:00", "trade", 8.1186, 15.0]
["2026-08-31T14:30:07.437946+00:00", "trade", 8.1183, 63.0]
["2026-08-31T14:30:10.527855+00:00", "trade", 8.1186, 1.0]
["2026-08-31T14:30:12.536267+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:12.536448+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:13.115967+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:13.116012+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:13.116068+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:13.116088+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:13.116143+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:13.142720+00:00", "trade", 8.1186, 2.0]
["2026-08-31T14:30:13.908549+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:13.925980+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:14.221489+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:14.230701+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:14.598948+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:14.914584+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:14.914634+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:14.914714+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:17.602537+00:00", "trade", 8.1186, 5.0]
["2026-08-31T14:30:17.779313+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:17.839155+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:17.839221+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:17.851430+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:17.851590+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:17.851720+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:18.004038+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:18.203062+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:18.345646+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:18.530356+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:18.950907+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:18.951328+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:18.951408+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:18.954526+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:18.958600+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:19.117894+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:19.118295+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:19.118366+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:19.118391+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:19.119172+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:19.120686+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:19.120696+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:19.128264+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:19.576917+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:19.704140+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:19.770332+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:20.209347+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:20.209468+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:20.209778+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:20.212365+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:20.212370+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:20.448638+00:00", "trade", 8.1186, 5.0]
["2026-08-31T14:30:20.956080+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:20.996782+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:20.996857+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:20.996954+00:00", "trade", 8.12, 10.0]
["2026-08-31T14:30:20.999528+00:00", "trade", 8.12, 100.0]
["2026-08-31T14:30:20.999543+00:00", "trade", 8.12, 200.0]
["2026-08-31T14:30:20.999546+00:00", "trade", 8.12, 100.0]
["2026-08-31T14:30:20.999546+00:00", "trade", 8.12, 100.0]
["2026-08-31T14:30:21.000316+00:00", "trade", 8.12, 49.0]
["2026-08-31T14:30:21.000713+00:00", "trade", 8.12, 100.0]
["2026-08-31T14:30:21.001513+00:00", "trade", 8.12, 100.0]
["2026-08-31T14:30:21.002301+00:00", "trade", 8.12, 100.0]
["2026-08-31T14:30:21.155936+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:21.266519+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:21.290240+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:21.386008+00:00", "trade", 8.12, 1000.0]
["2026-08-31T14:30:22.670155+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:22.670666+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:22.771336+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:22.771361+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:22.904117+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:22.904453+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:22.906987+00:00", "trade", 8.1158, 24.0]
["2026-08-31T14:30:22.925092+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:22.925152+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:23.065967+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:23.065967+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:23.123670+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:23.123700+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:23.162006+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:23.162011+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:23.162071+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:23.162096+00:00", "trade", 8.12, 100.0]
["2026-08-31T14:30:23.942406+00:00", "trade", 8.115, 100.0]
["2026-08-31T14:30:23.942451+00:00", "trade", 8.115, 70.0]
["2026-08-31T14:30:23.964613+00:00", "trade", 8.11, 1.0]
["2026-08-31T14:30:24.051971+00:00", "trade", 8.1199, 1900.0]
["2026-08-31T14:30:24.760947+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:24.763252+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:24.819682+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:24.820078+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:24.851543+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:24.851883+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:24.856905+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:24.858895+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:24.859311+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:24.875810+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:24.878657+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:24.910072+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:25.664737+00:00", "trade", 8.1191, 3.0]
["2026-08-31T14:30:25.902285+00:00", "trade", 8.1186, 10.0]
["2026-08-31T14:30:25.956297+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:25.956558+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:25.956568+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:25.958929+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:25.959289+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:26.011088+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:26.011113+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:26.011378+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:26.013108+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:26.014090+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:26.015739+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:26.028444+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:26.031356+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:26.100561+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:26.661987+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:26.662283+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:27.004427+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:27.091590+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:27.202549+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:27.807078+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:28.540865+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:28.856686+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:28.877702+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:29.358259+00:00", "trade", 8.12, 700.0]
["2026-08-31T14:30:29.358259+00:00", "trade", 8.12, 700.0]
["2026-08-31T14:30:29.358261+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:29.358262+00:00", "trade", 8.12, 693.0]
["2026-08-31T14:30:29.358266+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:29.358271+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:29.358295+00:00", "trade", 8.12, 9.0]
["2026-08-31T14:30:29.358301+00:00", "trade", 8.12, 100.0]
["2026-08-31T14:30:29.358304+00:00", "trade", 8.12, 107.0]
["2026-08-31T14:30:29.358304+00:00", "trade", 8.12, 100.0]
["2026-08-31T14:30:29.358307+00:00", "trade", 8.12, 1.0]
["2026-08-31T14:30:29.358307+00:00", "trade", 8.12, 100.0]
["2026-08-31T14:30:29.358361+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:29.358366+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:30:29.358421+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:30:29.358481+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:30:29.358506+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:30:29.358551+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:30:29.358556+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:30:29.358591+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:30:29.358752+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:30:29.358767+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:30:29.358842+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:30:29.358867+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:30:29.358907+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:30:29.359158+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:30:29.359544+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:30:29.359669+00:00", "trade", 8.125, 46.0]
["2026-08-31T14:30:29.360616+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:30:29.369923+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:30:29.462403+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:30:29.514437+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:30:29.588754+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:30:29.995828+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:30:30.205708+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:30:30.290139+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:30:30.358316+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:30:30.655930+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:30:30.802919+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:30:30.917718+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:30:31.323233+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:30:31.464755+00:00", "trade", 8.125, 1900.0]
["2026-08-31T14:30:31.465251+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:30:31.905158+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:30:31.945755+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:30:31.946191+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:30:33.009672+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:30:34.222737+00:00", "trade", 8.121, 23.0]
["2026-08-31T14:30:34.237679+00:00", "trade", 8.125, 94.0]
["2026-08-31T14:30:34.240597+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:30:34.240938+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:30:34.244341+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:30:34.248897+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:30:34.252390+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:30:34.254390+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:30:34.256345+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:30:34.304530+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:30:34.304575+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:30:34.304920+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:30:34.305096+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:30:34.308539+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:30:34.321429+00:00", "trade", 8.125, 100.0]
["2026-08-31T14:30:34.321500+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:30:34.321500+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:30:34.321876+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:30:34.818408+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:30:35.114959+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:30:35.122009+00:00", "trade", 8.125, 219.0]
["2026-08-31T14:30:35.125480+00:00", "trade", 8.125, 200.0]
["2026-08-31T14:30:35.137407+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:30:36.447130+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:30:36.634240+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:30:36.734945+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:30:37.020404+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:30:37.021091+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:30:37.028449+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:30:37.028499+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:30:37.028584+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:30:37.111627+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:30:37.111702+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:30:37.111762+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:30:37.111782+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:30:37.114383+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:30:37.147773+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:30:37.147828+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:30:37.272409+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:30:37.272434+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:30:37.322744+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:30:37.322754+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:30:37.341739+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:30:37.341870+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:30:39.123611+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:30:39.123611+00:00", "trade", 8.13, 30.0]
["2026-08-31T14:30:39.123614+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:30:39.123614+00:00", "trade", 8.13, 200.0]
["2026-08-31T14:30:39.123617+00:00", "trade", 8.13, 200.0]
["2026-08-31T14:30:39.123631+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:30:39.123632+00:00", "trade", 8.13, 200.0]
["2026-08-31T14:30:39.123635+00:00", "trade", 8.13, 1.0]
["2026-08-31T14:30:39.123638+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:30:39.123638+00:00", "trade", 8.13, 700.0]
["2026-08-31T14:30:39.123641+00:00", "trade", 8.13, 900.0]
["2026-08-31T14:30:39.123645+00:00", "trade", 8.13, 800.0]
["2026-08-31T14:30:39.123659+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:30:39.123692+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:30:39.123696+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:30:39.123698+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:30:39.123701+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:30:39.123701+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:30:39.123711+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:30:39.123716+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:30:39.123807+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:30:39.123937+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:30:39.124148+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:30:39.124152+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:30:39.124152+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:30:39.124167+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:30:39.124236+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:30:39.124251+00:00", "trade", 8.13, 800.0]
["2026-08-31T14:30:39.124251+00:00", "trade", 8.13, 200.0]
["2026-08-31T14:30:39.124254+00:00", "trade", 8.13, 200.0]
["2026-08-31T14:30:39.124288+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:30:39.124303+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:30:39.124463+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:30:39.124495+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:30:39.124799+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:30:39.125145+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:30:39.125470+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:30:39.125491+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:30:39.125521+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:30:39.127881+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:30:39.131911+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:30:39.135194+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:30:39.135249+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:30:39.135254+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:30:39.136512+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:30:39.136512+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:30:39.146438+00:00", "trade", 8.13, 11.0]
["2026-08-31T14:30:39.227473+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:30:39.279758+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:30:39.374378+00:00", "trade", 8.135, 8.0]
["2026-08-31T14:30:39.474955+00:00", "trade", 8.135, 1.0]
["2026-08-31T14:30:40.643744+00:00", "trade", 8.135, 1.0]
["2026-08-31T14:30:40.738211+00:00", "trade", 8.13, 1.0]
["2026-08-31T14:30:41.273944+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:30:41.743715+00:00", "trade", 8.135, 1.0]
["2026-08-31T14:30:42.046077+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:30:42.046133+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:30:42.046188+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:30:42.046268+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:30:42.180362+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:30:42.943751+00:00", "trade", 8.135, 1.0]
["2026-08-31T14:30:42.957795+00:00", "trade", 8.135, 60.0]
["2026-08-31T14:30:43.458919+00:00", "trade", 8.13, 29.0]
["2026-08-31T14:30:43.621838+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:30:43.803410+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:30:43.807475+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:30:43.807542+00:00", "trade", 8.135, 100.0]
["2026-08-31T14:30:44.118230+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:30:44.120891+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:30:44.583191+00:00", "trade", 8.13, 37.0]
["2026-08-31T14:30:44.625402+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:30:44.625467+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:30:44.678599+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:30:44.721862+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:30:45.098989+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:30:45.114387+00:00", "trade", 8.135, 1.0]
["2026-08-31T14:30:45.200456+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:30:45.204310+00:00", "trade", 8.135, 1.0]
["2026-08-31T14:30:45.204375+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:30:45.236081+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:30:45.251773+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:30:45.828777+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:30:46.078336+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:30:46.117424+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:30:46.389398+00:00", "trade", 8.135, 1.0]
["2026-08-31T14:30:46.531113+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:30:46.866556+00:00", "trade", 8.135, 40.0]
["2026-08-31T14:30:47.293944+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:30:47.569094+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:30:47.569260+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:30:47.573705+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:30:47.580632+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:30:47.607170+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:30:47.607516+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:30:47.922551+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:30:48.040301+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:30:48.041260+00:00", "trade", 8.135, 1.0]
["2026-08-31T14:30:48.399326+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:30:48.441260+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:30:48.641224+00:00", "trade", 8.135, 1.0]
["2026-08-31T14:30:48.806020+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:30:49.724204+00:00", "trade", 8.135, 1.0]
["2026-08-31T14:30:51.931272+00:00", "trade", 8.1252, 16.0]
["2026-08-31T14:30:52.502914+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:30:52.502959+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:30:52.502984+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:30:52.650816+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:30:53.585065+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:30:53.821819+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:30:53.821914+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:30:53.822034+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:30:53.822099+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:30:53.833777+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:30:53.998820+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:30:55.148356+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:30:55.666737+00:00", "trade", 8.1265, 10.0]
["2026-08-31T14:30:57.233926+00:00", "trade", 8.135, 6.0]
["2026-08-31T14:30:58.086669+00:00", "trade", 8.135, 1.0]
["2026-08-31T14:30:59.351406+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:30:59.606162+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:30:59.995840+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:31:02.916111+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:31:03.293966+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:31:03.293996+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:31:03.726444+00:00", "trade", 8.135, 1.0]
["2026-08-31T14:31:03.727602+00:00", "trade", 8.135, 2.0]
["2026-08-31T14:31:04.224736+00:00", "trade", 8.1297, 18.0]
["2026-08-31T14:31:04.512301+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:31:06.230741+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:31:06.782936+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:31:06.783287+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:31:07.730382+00:00", "trade", 8.1301, 2000.0]
["2026-08-31T14:31:07.730386+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:31:07.947638+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:31:08.379511+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:31:08.591451+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:31:08.609343+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:31:08.919757+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:31:08.947283+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:31:09.018813+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:31:09.364048+00:00", "trade", 8.135, 10.0]
["2026-08-31T14:31:10.400998+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:31:10.475300+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:31:10.478388+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:31:10.478809+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:31:10.488716+00:00", "trade", 8.13, 2302.0]
["2026-08-31T14:31:10.488717+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:31:10.488719+00:00", "trade", 8.13, 700.0]
["2026-08-31T14:31:10.488777+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:31:10.488863+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:31:10.488898+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:31:10.488898+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:31:10.488902+00:00", "trade", 8.13, 1.0]
["2026-08-31T14:31:10.488905+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:31:10.488953+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:31:10.489003+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:31:10.489023+00:00", "trade", 8.13, 36.0]
["2026-08-31T14:31:10.489023+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:31:10.489023+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:31:10.489092+00:00", "trade", 8.13, 98.0]
["2026-08-31T14:31:10.489188+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:31:10.489198+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:31:10.489200+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:31:10.489203+00:00", "trade", 8.13, 600.0]
["2026-08-31T14:31:10.489206+00:00", "trade", 8.13, 1200.0]
["2026-08-31T14:31:10.489324+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:31:10.489629+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:31:10.489704+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:31:10.489704+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:31:10.489710+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:31:10.489740+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:31:10.489777+00:00", "trade", 8.13, 300.0]
["2026-08-31T14:31:10.489777+00:00", "trade", 8.13, 500.0]
["2026-08-31T14:31:10.489780+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:31:10.489830+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:31:10.489835+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:10.489935+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:10.489995+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:10.490306+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:10.490311+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:10.490401+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:10.491654+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:10.492742+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:10.493203+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:10.493514+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:10.494451+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:10.496992+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:10.499282+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:10.598774+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:10.645215+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:10.893345+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:11.102929+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:11.488773+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:12.064483+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:12.105090+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:12.293944+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:12.410497+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:12.446913+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:12.447374+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:12.540626+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:12.593226+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:12.650949+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:12.650994+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:12.658196+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:12.720514+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:14.014660+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:14.014705+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:14.016890+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:14.272925+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:14.276964+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:14.277019+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:14.501253+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:14.518349+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:14.518579+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:14.525646+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:14.526649+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:14.529009+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:14.531701+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:14.532192+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:14.534583+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:14.541293+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:14.584907+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:14.635332+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:14.637643+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:14.645692+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:14.842400+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:14.867525+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:14.910628+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:15.112398+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:15.119886+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:15.134656+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:15.537956+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:15.812710+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:15.987977+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:15.988378+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:15.988443+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:15.988443+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:16.293961+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:16.378592+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:16.378788+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:16.400083+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:16.570161+00:00", "trade", 8.128, 1.0]
["2026-08-31T14:31:16.760211+00:00", "trade", 8.1299, 10.0]
["2026-08-31T14:31:17.526399+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:17.639509+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:17.903457+00:00", "trade", 8.1266, 1.0]
["2026-08-31T14:31:18.875947+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:18.883445+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:18.885419+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:19.002257+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:19.002453+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:19.066842+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:31:19.066886+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:19.066896+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:19.074940+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:19.470637+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:19.525989+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:20.326481+00:00", "trade", 8.125, 50.0]
["2026-08-31T14:31:20.699347+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:20.699397+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:22.999367+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:24.489389+00:00", "trade", 8.1285, 6.0]
["2026-08-31T14:31:25.664857+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:25.668748+00:00", "trade", 8.13, 8.0]
["2026-08-31T14:31:29.995852+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:30.111858+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:30.508487+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:31.222792+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:31.233738+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:31.459404+00:00", "trade", 8.12, 1.0]
["2026-08-31T14:31:31.459481+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:31.461545+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:32.086962+00:00", "trade", 8.125, 100.0]
["2026-08-31T14:31:32.087019+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:32.347013+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:34.226763+00:00", "trade", 8.1299, 25.0]
["2026-08-31T14:31:36.230728+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:36.492331+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:36.896157+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:36.906978+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:36.907449+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:37.161173+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:38.803261+00:00", "trade", 8.125, 3.0]
["2026-08-31T14:31:40.110102+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:40.246637+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:40.412427+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:40.704191+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:41.117711+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:41.284718+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:41.338792+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:42.423920+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:42.853818+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:42.988993+00:00", "trade", 8.1286, 1.0]
["2026-08-31T14:31:43.167092+00:00", "trade", 8.1283, 1.0]
["2026-08-31T14:31:45.285055+00:00", "trade", 8.125, 150.0]
["2026-08-31T14:31:45.589992+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:45.919651+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:45.931805+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:45.931920+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:45.931981+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:45.932337+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:45.932487+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:45.933214+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:45.954199+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:46.029197+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:46.134297+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:46.137650+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:46.137781+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:46.137786+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:46.142572+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:46.145008+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:46.147128+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:47.153108+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:47.477640+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:47.486852+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:47.495843+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:47.496425+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:47.496430+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:47.496760+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:47.623066+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:47.623332+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:47.642402+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:47.767262+00:00", "trade", 8.125, 100.0]
["2026-08-31T14:31:47.767305+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:47.881000+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:48.007787+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:48.160260+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:48.313158+00:00", "trade", 8.125, 2.0]
["2026-08-31T14:31:48.513486+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:48.782316+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:49.831953+00:00", "trade", 8.125, 200.0]
["2026-08-31T14:31:49.832034+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:49.832105+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:49.832425+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:49.832591+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:49.832611+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:49.832636+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:49.832661+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:49.832972+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:49.833889+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:49.834505+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:49.846023+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:49.846098+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:49.853355+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:49.853471+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:49.853471+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:50.730538+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:50.730959+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:50.999509+00:00", "trade", 8.125, 15.0]
["2026-08-31T14:31:50.999579+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:51.288717+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:51.311967+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:51.454943+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:51.886700+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:51.886765+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:51.960916+00:00", "trade", 8.125, 17.0]
["2026-08-31T14:31:52.011511+00:00", "trade", 8.125, 1.0]
["2026-08-31T14:31:52.108087+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:52.136821+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:52.549112+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:53.589448+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:53.836180+00:00", "trade", 8.1217, 1.0]
["2026-08-31T14:31:53.989345+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:54.230705+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:54.951566+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:55.007464+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:55.126217+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:55.126222+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:55.126307+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:55.134120+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:55.241521+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:55.670736+00:00", "trade", 8.125, 1.0]
["2026-08-31T14:31:55.897137+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:56.093950+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:56.695808+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:57.254593+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:57.276044+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:57.276515+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:57.514431+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:57.514532+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:57.903117+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:57.905748+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:57.950028+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:57.950094+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:57.950149+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:57.960112+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:57.960433+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:58.703537+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:58.849996+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:58.881270+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:58.923982+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:59.304498+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:59.809169+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:59.809169+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:59.809399+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:59.811785+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:59.836604+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:59.836654+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:59.836699+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:59.836750+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:59.836755+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:59.836765+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:59.891630+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:59.891690+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:59.915076+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:59.915076+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:59.915191+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:59.915241+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:59.921737+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:59.921742+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:31:59.921769+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:31:59.922506+00:00", "trade", 8.12, 3.0]
["2026-08-31T14:31:59.995858+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:00.123191+00:00", "trade", 8.125, 10.0]
["2026-08-31T14:32:01.606918+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:01.606983+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:01.607179+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:01.610998+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:01.615815+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:01.886835+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:01.886895+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:02.005873+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:02.082440+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:02.153399+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:04.044998+00:00", "trade", 8.125, 600.0]
["2026-08-31T14:32:04.228735+00:00", "trade", 8.1254, 4.0]
["2026-08-31T14:32:04.573746+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:04.909057+00:00", "trade", 8.1286, 30.0]
["2026-08-31T14:32:05.682344+00:00", "trade", 8.125, 27.0]
["2026-08-31T14:32:06.230725+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:06.230790+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:07.166127+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:07.166327+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:07.585397+00:00", "trade", 8.125, 30.0]
["2026-08-31T14:32:07.625019+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:07.625094+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:07.648199+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:08.479463+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:08.656664+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:08.760411+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:09.028289+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:09.466127+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:09.466127+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:09.466186+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:09.496822+00:00", "trade", 8.1283, 85.0]
["2026-08-31T14:32:10.174157+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:10.174232+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:11.003279+00:00", "trade", 8.125, 500.0]
["2026-08-31T14:32:11.027313+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:12.010297+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:12.074477+00:00", "trade", 8.125, 70.0]
["2026-08-31T14:32:13.022066+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:13.031278+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:14.133186+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:16.099917+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:17.230719+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:17.464175+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:18.450065+00:00", "trade", 8.1283, 100.0]
["2026-08-31T14:32:18.450132+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:18.528403+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:18.528418+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:18.678235+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:19.183693+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:19.830994+00:00", "trade", 8.125, 100.0]
["2026-08-31T14:32:19.832660+00:00", "trade", 8.125, 100.0]
["2026-08-31T14:32:19.835998+00:00", "trade", 8.125, 100.0]
["2026-08-31T14:32:22.020871+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:22.062571+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:23.230706+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:24.421319+00:00", "trade", 8.13, 1.0]
["2026-08-31T14:32:24.734577+00:00", "trade", 8.13, 1.0]
["2026-08-31T14:32:25.280375+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:25.645038+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:25.672738+00:00", "trade", 8.1257, 2.0]
["2026-08-31T14:32:26.021600+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:26.204199+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:26.430904+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:26.478562+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:26.563044+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:26.982703+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:27.049737+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:28.290325+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:28.724659+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:29.995870+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:33.003239+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:34.230741+00:00", "trade", 8.1256, 3.0]
["2026-08-31T14:32:34.849259+00:00", "trade", 8.125, 2.0]
["2026-08-31T14:32:37.135845+00:00", "trade", 8.125, 2.0]
["2026-08-31T14:32:37.135899+00:00", "trade", 8.12, 98.0]
["2026-08-31T14:32:37.634724+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:37.634779+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:37.676658+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:37.997698+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:38.131501+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:38.146612+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:38.637275+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:39.160275+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:39.164450+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:40.748080+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:40.748150+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:41.159294+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:41.175161+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:42.130114+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:42.302409+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:43.479411+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:43.480798+00:00", "trade", 8.125, 142.0]
["2026-08-31T14:32:43.481960+00:00", "trade", 8.125, 3.0]
["2026-08-31T14:32:44.854005+00:00", "trade", 8.1283, 100.0]
["2026-08-31T14:32:48.557970+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:49.245692+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:49.517449+00:00", "trade", 8.1283, 100.0]
["2026-08-31T14:32:50.610025+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:50.610035+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:50.610035+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:57.894751+00:00", "trade", 8.1283, 100.0]
["2026-08-31T14:32:57.896039+00:00", "trade", 8.1259, 1.0]
["2026-08-31T14:32:59.520653+00:00", "trade", 8.1283, 12.0]
["2026-08-31T14:32:59.521020+00:00", "trade", 8.1283, 1.0]
["2026-08-31T14:32:59.860886+00:00", "trade", 8.13, 300.0]
["2026-08-31T14:32:59.860886+00:00", "trade", 8.13, 800.0]
["2026-08-31T14:32:59.860886+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:59.860889+00:00", "trade", 8.13, 800.0]
["2026-08-31T14:32:59.860941+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:59.860976+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:59.860991+00:00", "trade", 8.125, 500.0]
["2026-08-31T14:32:59.860991+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:59.860996+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:59.861021+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:59.861111+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:59.861176+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:59.861266+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:59.861928+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:59.861988+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:59.862715+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:59.868866+00:00", "trade", 8.125, 78.0]
["2026-08-31T14:32:59.870499+00:00", "trade", 8.125, 72.0]
["2026-08-31T14:32:59.878472+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:59.878492+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:59.878498+00:00", "trade", 8.13, 300.0]
["2026-08-31T14:32:59.878527+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:59.878533+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:59.878593+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:59.995877+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:00.315593+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:00.860941+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:02.575676+00:00", "trade", 8.125, 100.0]
["2026-08-31T14:33:03.036891+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:03.266327+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:03.266423+00:00", "trade", 8.125, 96.0]
["2026-08-31T14:33:03.288033+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:03.288354+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:03.375547+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:03.404190+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:03.512673+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:03.550954+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:03.644773+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:03.675491+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:04.232737+00:00", "trade", 8.1282, 11.0]
["2026-08-31T14:33:04.266950+00:00", "trade", 8.125, 2.0]
["2026-08-31T14:33:04.948621+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:07.107646+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:08.340079+00:00", "trade", 8.1262, 100.0]
["2026-08-31T14:33:08.628461+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:13.303785+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:13.303800+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:13.310802+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:13.310902+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:13.311182+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:13.311238+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:13.370141+00:00", "trade", 8.13, 14.0]
["2026-08-31T14:33:16.713695+00:00", "trade", 8.1299, 1900.0]
["2026-08-31T14:33:18.000013+00:00", "trade", 8.125, 1.0]
["2026-08-31T14:33:18.015809+00:00", "trade", 8.12, 1.0]
["2026-08-31T14:33:19.406136+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:19.406301+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:19.406692+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:19.406838+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:19.406978+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:19.407419+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:19.407459+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:19.408271+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:19.415503+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:19.843677+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:20.333203+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:21.082326+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:24.635980+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:24.760622+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:24.924626+00:00", "trade", 8.125, 100.0]
["2026-08-31T14:33:25.528329+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:25.604181+00:00", "trade", 8.12, 250.0]
["2026-08-31T14:33:26.296859+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:26.455747+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:26.605294+00:00", "trade", 8.125, 3.0]
["2026-08-31T14:33:27.897728+00:00", "trade", 8.1286, 5.0]
["2026-08-31T14:33:29.193630+00:00", "trade", 8.125, 36.0]
["2026-08-31T14:33:29.995899+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:30.875738+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:30.875949+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:30.890097+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:31.248731+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:31.501177+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:32.098363+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:32.159444+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:32.296741+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:32.473176+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:32.580230+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:32.619780+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:32.737079+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:32.867604+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:33.390474+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:33.422174+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:33.463773+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:33.850143+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:33.864943+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:34.234737+00:00", "trade", 8.1284, 7.0]
["2026-08-31T14:33:34.237345+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:34.237641+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:34.291584+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:34.293945+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:34.390261+00:00", "trade", 8.1217, 1.0]
["2026-08-31T14:33:36.363987+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:36.624893+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:37.377235+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:37.384481+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:38.467850+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:38.491086+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:38.970908+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:38.982340+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:47.529044+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:48.675609+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:49.760988+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:49.924156+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:49.927769+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:49.927830+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:49.927935+00:00", "trade", 8.12, 55.0]
["2026-08-31T14:33:49.928010+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:49.928541+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:49.928581+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:49.928586+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:49.929479+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:49.929489+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:49.929495+00:00", "trade", 8.12, 700.0]
["2026-08-31T14:33:49.929495+00:00", "trade", 8.12, 700.0]
["2026-08-31T14:33:49.929517+00:00", "trade", 8.12, 25.0]
["2026-08-31T14:33:49.929523+00:00", "trade", 8.12, 26.0]
["2026-08-31T14:33:49.929526+00:00", "trade", 8.12, 25.0]
["2026-08-31T14:33:49.929529+00:00", "trade", 8.12, 153.0]
["2026-08-31T14:33:49.929529+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:33:49.929534+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:33:49.929535+00:00", "trade", 8.12, 26.0]
["2026-08-31T14:33:49.929535+00:00", "trade", 8.12, 47.0]
["2026-08-31T14:33:49.929538+00:00", "trade", 8.12, 6.0]
["2026-08-31T14:33:49.929542+00:00", "trade", 8.12, 33.0]
["2026-08-31T14:33:49.929542+00:00", "trade", 8.12, 20.0]
["2026-08-31T14:33:49.929547+00:00", "trade", 8.12, 2.0]
["2026-08-31T14:33:49.929547+00:00", "trade", 8.12, 2.0]
["2026-08-31T14:33:49.929550+00:00", "trade", 8.12, 13.0]
["2026-08-31T14:33:49.929550+00:00", "trade", 8.12, 200.0]
["2026-08-31T14:33:49.929554+00:00", "trade", 8.12, 1.0]
["2026-08-31T14:33:49.929554+00:00", "trade", 8.12, 100.0]
["2026-08-31T14:33:49.929556+00:00", "trade", 8.12, 22.0]
["2026-08-31T14:33:49.929559+00:00", "trade", 8.12, 2.0]
["2026-08-31T14:33:49.929559+00:00", "trade", 8.12, 600.0]
["2026-08-31T14:33:49.929563+00:00", "trade", 8.12, 10.0]
["2026-08-31T14:33:49.929563+00:00", "trade", 8.12, 1.0]
["2026-08-31T14:33:49.929563+00:00", "trade", 8.12, 119.0]
["2026-08-31T14:33:49.929565+00:00", "trade", 8.12, 100.0]
["2026-08-31T14:33:49.929568+00:00", "trade", 8.12, 3.0]
["2026-08-31T14:33:49.929568+00:00", "trade", 8.12, 2.0]
["2026-08-31T14:33:49.929568+00:00", "trade", 8.12, 5.0]
["2026-08-31T14:33:49.929574+00:00", "trade", 8.12, 300.0]
["2026-08-31T14:33:49.929599+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:33:49.929629+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:33:49.929639+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:33:49.929699+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:33:49.929789+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:33:49.929789+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:33:49.929814+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:33:49.929879+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:33:49.929885+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:33:49.929980+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:49.929985+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:49.930070+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:49.930120+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:49.930170+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:49.930175+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:49.930250+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:49.930306+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:49.930606+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:49.930972+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:49.931448+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:49.931458+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:49.931794+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:49.936992+00:00", "trade", 8.115, 300.0]
["2026-08-31T14:33:49.936992+00:00", "trade", 8.115, 500.0]
["2026-08-31T14:33:49.937658+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:49.940179+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:49.944224+00:00", "trade", 8.115, 434.0]
["2026-08-31T14:33:49.984354+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:49.984409+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:49.984459+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:50.039044+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:50.039049+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:50.085685+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:50.807080+00:00", "trade", 8.11, 3000.0]
["2026-08-31T14:33:50.809293+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:50.809308+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:50.809313+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:50.809408+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:50.809453+00:00", "trade", 8.11, 100.0]
["2026-08-31T14:33:50.809453+00:00", "trade", 8.11, 100.0]
["2026-08-31T14:33:50.809456+00:00", "trade", 8.11, 200.0]
["2026-08-31T14:33:50.809456+00:00", "trade", 8.11, 200.0]
["2026-08-31T14:33:50.809468+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:50.809944+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:50.810030+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:50.810065+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:50.810225+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:50.810641+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:50.810696+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:50.810726+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:50.811227+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:50.811227+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:50.811267+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:50.843990+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:50.844005+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:50.898113+00:00", "trade", 8.111, 50.0]
["2026-08-31T14:33:50.929544+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:50.983525+00:00", "trade", 8.115, 1.0]
["2026-08-31T14:33:51.484470+00:00", "trade", 8.1181, 10.0]
["2026-08-31T14:33:51.785697+00:00", "trade", 8.115, 1900.0]
["2026-08-31T14:33:52.168677+00:00", "trade", 8.115, 1.0]
["2026-08-31T14:33:52.260432+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:52.260492+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:52.260627+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:52.260683+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:52.289271+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:52.547761+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:52.548292+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:52.548994+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:52.550392+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:52.556396+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:52.840914+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:52.841956+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:52.866725+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:52.866996+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:52.867011+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:52.867056+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:52.867417+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:54.853655+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:55.313670+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:55.313730+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:55.314211+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:55.314271+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:55.329202+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:55.463942+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:55.470874+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:55.551426+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:55.551521+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:55.807505+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:55.808097+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:55.814306+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:55.826696+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:55.876304+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:55.876835+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:55.876910+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:55.876916+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:55.877211+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:55.880003+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:57.277162+00:00", "trade", 8.115, 100.0]
["2026-08-31T14:33:57.899740+00:00", "trade", 8.1149, 10.0]
["2026-08-31T14:33:58.948146+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:59.013738+00:00", "trade", 8.115, 250.0]
["2026-08-31T14:33:59.456386+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:59.456466+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:59.457198+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:59.457599+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:59.464074+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:59.465358+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:59.475201+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:59.475542+00:00", "trade", 8.11, 1.0]
["2026-08-31T14:33:59.527169+00:00", "trade", 8.11, 30.0]
["2026-08-31T14:33:59.547709+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:59.550189+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:59.652262+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:59.995925+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:00.169834+00:00", "trade", 8.115, 2.0]
["2026-08-31T14:34:00.281711+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:00.536578+00:00", "trade", 8.11, 4.0]
["2026-08-31T14:34:00.536578+00:00", "trade", 8.11, 96.0]
["2026-08-31T14:34:00.536602+00:00", "trade", 8.11, 100.0]
["2026-08-31T14:34:00.536633+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:00.536658+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:00.536678+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:00.536683+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:00.537149+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:00.537159+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:00.537300+00:00", "trade", 8.11, 100.0]
["2026-08-31T14:34:00.537319+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:00.537319+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:00.537319+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:00.537324+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:00.537324+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:00.537324+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:00.537329+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:00.537329+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:00.537329+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:00.537425+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:00.537540+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:00.537540+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:00.537590+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:00.537688+00:00", "trade", 8.11, 21.0]
["2026-08-31T14:34:00.537775+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:00.537871+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:00.537876+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:00.538828+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:00.538858+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:00.539344+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:00.540752+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:00.541309+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:00.541459+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:00.541509+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:00.541549+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:00.543845+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:00.545810+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:00.548671+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:00.551699+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:00.625339+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:00.760445+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:00.788487+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:01.536633+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:01.838487+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:01.869305+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:01.983878+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:02.098606+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:03.578183+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:03.578764+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:03.815422+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:04.236739+00:00", "trade", 8.1147, 32.0]
["2026-08-31T14:34:05.167606+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:06.031474+00:00", "trade", 8.118, 100.0]
["2026-08-31T14:34:06.375241+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:07.024577+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:07.055996+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:07.127892+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:07.127953+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:07.407202+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:07.412435+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:09.248174+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:09.251312+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:09.261591+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:09.293943+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:09.344078+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:09.650653+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:09.650733+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:10.088244+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:10.557597+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:10.561862+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:10.918125+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:11.124581+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:11.124651+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:11.480498+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:11.481105+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:11.481385+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:11.481466+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:11.481947+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:11.505172+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:11.505663+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:11.505914+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:11.505944+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:11.505994+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:11.532632+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:11.562218+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:11.571735+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:11.577940+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:11.578456+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:11.590405+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:11.590966+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:11.591142+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:11.591217+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:11.591332+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:11.609360+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:12.036767+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:12.036808+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:12.045328+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:12.051127+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:12.053287+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:12.054329+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:12.056895+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:12.065576+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:12.065581+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:12.065581+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:12.069525+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:12.442398+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:12.442578+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:12.443250+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:12.453540+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:12.478093+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:12.481822+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:12.574457+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:12.574628+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:12.830812+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:12.830903+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:12.831524+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:12.831780+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:12.831840+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:12.835614+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:12.836145+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:12.838380+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:12.838396+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:12.838436+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:12.839343+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:12.848484+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:12.908102+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:12.909049+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:12.909094+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:12.912131+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:12.917374+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:12.949144+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:12.965909+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:12.966390+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:12.977592+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:13.016525+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:13.026047+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:13.026568+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:13.042772+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:13.043574+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:13.043654+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:13.043900+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:13.044316+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:13.044496+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:13.060138+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:13.075630+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:13.075866+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:13.077615+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:13.082201+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:13.082316+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:13.082702+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:13.084090+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:13.091508+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:13.171478+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:13.517216+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:13.611793+00:00", "trade", 8.11, 1.0]
["2026-08-31T14:34:13.884050+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:13.886926+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:13.886936+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:13.886997+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:13.887448+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:13.887448+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:13.887889+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:13.898835+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:13.909455+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:13.951214+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:13.952147+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:13.952427+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:13.952432+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:13.952563+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:13.952748+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:13.956592+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:13.974515+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:13.977798+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:13.984278+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:13.988719+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:14.454914+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:14.512531+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:14.513052+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:14.515112+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:14.518415+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:14.781355+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:34:14.934834+00:00", "trade", 8.11, 11.0]
["2026-08-31T14:34:14.937092+00:00", "trade", 8.11, 1.0]
["2026-08-31T14:34:14.937107+00:00", "trade", 8.11, 4.0]
["2026-08-31T14:34:14.937116+00:00", "quote", 8.11, 8.11]
["2026-08-31T14:34:14.937128+00:00", "trade", 8.11, 779.0]
["2026-08-31T14:34:14.937136+00:00", "quote", 8.11, 8.11]
["2026-08-31T14:34:14.937146+00:00", "quote", 8.11, 8.11]
["2026-08-31T14:34:14.937146+00:00", "quote", 8.11, 8.11]
["2026-08-31T14:34:14.937151+00:00", "quote", 8.11, 8.11]
["2026-08-31T14:34:14.937151+00:00", "quote", 8.11, 8.11]
["2026-08-31T14:34:14.937157+00:00", "quote", 8.11, 8.11]
["2026-08-31T14:34:14.937157+00:00", "quote", 8.11, 8.11]
["2026-08-31T14:34:14.937166+00:00", "quote", 8.11, 8.11]
["2026-08-31T14:34:14.937186+00:00", "quote", 8.11, 8.11]
["2026-08-31T14:34:14.937186+00:00", "quote", 8.11, 8.11]
["2026-08-31T14:34:14.937242+00:00", "quote", 8.11, 8.11]
["2026-08-31T14:34:14.937252+00:00", "quote", 8.11, 8.11]
["2026-08-31T14:34:14.937262+00:00", "quote", 8.11, 8.11]
["2026-08-31T14:34:14.937267+00:00", "quote", 8.11, 8.11]
["2026-08-31T14:34:14.937372+00:00", "quote", 8.11, 8.11]
["2026-08-31T14:34:14.937427+00:00", "quote", 8.11, 8.11]
["2026-08-31T14:34:14.937540+00:00", "trade", 8.11, 120.0]
["2026-08-31T14:34:14.937598+00:00", "trade", 8.11, 184.0]
["2026-08-31T14:34:14.937622+00:00", "quote", 8.11, 8.11]
["2026-08-31T14:34:14.937738+00:00", "quote", 8.11, 8.11]
["2026-08-31T14:34:14.937808+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:34:14.937813+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:34:14.938079+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:34:14.938085+00:00", "trade", 8.105, 100.0]
["2026-08-31T14:34:14.939161+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:34:14.941978+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:34:15.039340+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:34:15.039375+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:34:15.093228+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:34:15.161360+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:34:15.623560+00:00", "trade", 8.1, 50.0]
["2026-08-31T14:34:15.987403+00:00", "trade", 8.105, 50.0]
["2026-08-31T14:34:16.264080+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:34:16.425323+00:00", "trade", 8.1086, 20.0]
["2026-08-31T14:34:16.570344+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:34:17.028409+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:34:19.691127+00:00", "trade", 8.1086, 30.0]
["2026-08-31T14:34:20.982842+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:34:20.990987+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:34:25.734834+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:34:26.324010+00:00", "trade", 8.1188, 200.0]
["2026-08-31T14:34:26.519358+00:00", "trade", 8.105, 32.0]
["2026-08-31T14:34:26.519878+00:00", "trade", 8.1, 68.0]
["2026-08-31T14:34:26.519878+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:34:26.519928+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:34:26.519943+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:34:26.519953+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:34:26.519953+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:34:26.520259+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:34:26.520324+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:34:26.520584+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:34:26.520795+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:34:26.521502+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:34:26.521537+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:34:26.540778+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:34:26.604790+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:34:26.611852+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:34:26.611952+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:34:26.614628+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:34:26.614899+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:34:26.627529+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:34:26.627529+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:34:26.628276+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:34:26.628682+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:34:26.633503+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:34:26.633553+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:34:26.633558+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:34:26.635974+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:34:26.636540+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:34:26.671509+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:34:26.868798+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:34:26.978214+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:34:26.978269+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:34:26.998121+00:00", "trade", 8.1, 150.0]
["2026-08-31T14:34:26.998191+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:34:27.001318+00:00", "trade", 8.1015, 50.0]
["2026-08-31T14:34:27.519928+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:34:27.520394+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:34:27.620703+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:34:27.620713+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:34:27.620773+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:34:27.620844+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:34:27.623334+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:34:27.901739+00:00", "trade", 8.1091, 2.0]
["2026-08-31T14:34:28.912571+00:00", "trade", 8.1082, 100.0]
["2026-08-31T14:34:29.917955+00:00", "trade", 8.1086, 10.0]
["2026-08-31T14:34:29.995952+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:34:30.662864+00:00", "trade", 8.105, 1.0]
["2026-08-31T14:34:32.121963+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:34:32.122008+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:34:32.664137+00:00", "trade", 8.1, 100.0]
["2026-08-31T14:34:32.665294+00:00", "trade", 8.105, 4.0]
["2026-08-31T14:34:33.552986+00:00", "trade", 8.1086, 15.0]
["2026-08-31T14:34:34.238739+00:00", "trade", 8.1077, 6.0]
["2026-08-31T14:34:36.030522+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:34:36.037158+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:34:36.037348+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:34:36.037353+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:34:36.038326+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:34:36.039278+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:34:36.039749+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:34:36.039809+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:34:36.039814+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:34:36.040075+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:34:36.146268+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:34:36.149976+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:34:36.259895+00:00", "trade", 8.1086, 12.0]
["2026-08-31T14:34:37.433371+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:34:37.440142+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:34:37.440348+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:34:37.440393+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:34:37.440744+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:34:37.440784+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:34:37.440799+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:34:37.447490+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:34:37.454066+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:34:37.499534+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:34:37.499930+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:34:37.499955+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:34:37.500005+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:34:37.500025+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:34:37.502551+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:34:37.791298+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:34:37.880150+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:34:37.935211+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:34:38.062825+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:34:38.123980+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:34:38.501138+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:34:38.850485+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:34:38.919058+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:34:39.129198+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:34:39.275181+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:34:39.275236+00:00", "trade", 8.1017, 1.0]
["2026-08-31T14:34:39.404579+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:34:39.477572+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:34:39.509168+00:00", "trade", 8.1086, 20.0]
["2026-08-31T14:34:39.518615+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:34:39.521151+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:34:40.867421+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:34:40.879294+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:34:40.905154+00:00", "trade", 8.1, 82.0]
["2026-08-31T14:34:40.905161+00:00", "trade", 8.1, 100.0]
["2026-08-31T14:34:40.905161+00:00", "trade", 8.1, 100.0]
["2026-08-31T14:34:40.905163+00:00", "trade", 8.1, 100.0]
["2026-08-31T14:34:40.905167+00:00", "trade", 8.1, 300.0]
["2026-08-31T14:34:40.905181+00:00", "trade", 8.1, 300.0]
["2026-08-31T14:34:40.905184+00:00", "trade", 8.1, 200.0]
["2026-08-31T14:34:40.905200+00:00", "trade", 8.1, 500.0]
["2026-08-31T14:34:40.905200+00:00", "trade", 8.1, 100.0]
["2026-08-31T14:34:40.905203+00:00", "trade", 8.1, 50.0]
["2026-08-31T14:34:40.905206+00:00", "trade", 8.1, 35.0]
["2026-08-31T14:34:40.905206+00:00", "trade", 8.1, 200.0]
["2026-08-31T14:34:40.905209+00:00", "trade", 8.1, 100.0]
["2026-08-31T14:34:40.905212+00:00", "trade", 8.1, 500.0]
["2026-08-31T14:34:40.905215+00:00", "trade", 8.1, 10.0]
["2026-08-31T14:34:40.905216+00:00", "quote", 8.1, 8.1]
["2026-08-31T14:34:40.905216+00:00", "quote", 8.1, 8.1]
["2026-08-31T14:34:40.905221+00:00", "trade", 8.1, 33.0]
["2026-08-31T14:34:40.905221+00:00", "trade", 8.1, 22.0]
["2026-08-31T14:34:40.905221+00:00", "quote", 8.1, 8.1]
["2026-08-31T14:34:40.905225+00:00", "trade", 8.1, 22.0]
["2026-08-31T14:34:40.905225+00:00", "trade", 8.1, 17.0]
["2026-08-31T14:34:40.905230+00:00", "trade", 8.1, 5.0]
["2026-08-31T14:34:40.905230+00:00", "trade", 8.1, 15.0]
["2026-08-31T14:34:40.905230+00:00", "trade", 8.1, 6.0]
["2026-08-31T14:34:40.905230+00:00", "trade", 8.1, 6.0]
["2026-08-31T14:34:40.905233+00:00", "trade", 8.1, 5.0]
["2026-08-31T14:34:40.905236+00:00", "trade", 8.1, 22.0]
["2026-08-31T14:34:40.905236+00:00", "trade", 8.1, 4.0]
["2026-08-31T14:34:40.905236+00:00", "trade", 8.1, 5.0]
["2026-08-31T14:34:40.905239+00:00", "trade", 8.1, 100.0]
["2026-08-31T14:34:40.905239+00:00", "trade", 8.1, 200.0]
["2026-08-31T14:34:40.905266+00:00", "quote", 8.1, 8.1]
["2026-08-31T14:34:40.905271+00:00", "quote", 8.1, 8.1]
["2026-08-31T14:34:40.905281+00:00", "quote", 8.1, 8.1]
["2026-08-31T14:34:40.905346+00:00", "quote", 8.1, 8.1]
["2026-08-31T14:34:40.905431+00:00", "trade", 8.1, 100.0]
["2026-08-31T14:34:40.905437+00:00", "trade", 8.1, 500.0]
["2026-08-31T14:34:40.905437+00:00", "trade", 8.1, 1.0]
["2026-08-31T14:34:40.905446+00:00", "trade", 8.1, 200.0]
["2026-08-31T14:34:40.905471+00:00", "quote", 8.1, 8.1]
["2026-08-31T14:34:40.905487+00:00", "quote", 8.1, 8.1]
["2026-08-31T14:34:40.905487+00:00", "quote", 8.1, 8.1]
["2026-08-31T14:34:40.905541+00:00", "quote", 8.1, 8.1]
["2026-08-31T14:34:40.905588+00:00", "trade", 8.1, 1000.0]
["2026-08-31T14:34:40.905588+00:00", "trade", 8.1, 370.0]
["2026-08-31T14:34:40.905602+00:00", "quote", 8.1, 8.1]
["2026-08-31T14:34:40.905612+00:00", "trade", 8.1, 500.0]
["2026-08-31T14:34:40.905612+00:00", "quote", 8.1, 8.1]
["2026-08-31T14:34:40.905617+00:00", "trade", 8.1, 500.0]
["2026-08-31T14:34:40.905639+00:00", "trade", 8.1, 500.0]
["2026-08-31T14:34:40.905642+00:00", "trade", 8.1, 300.0]
["2026-08-31T14:34:40.905647+00:00", "quote", 8.1, 8.1]
["2026-08-31T14:34:40.905722+00:00", "quote", 8.1, 8.1]
["2026-08-31T14:34:40.905807+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:34:40.906168+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:34:40.906895+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:34:40.906985+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:34:40.907040+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:34:40.907446+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:34:40.907456+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:34:40.907593+00:00", "trade", 8.1, 800.0]
["2026-08-31T14:34:40.908444+00:00", "trade", 8.1, 500.0]
["2026-08-31T14:34:40.912636+00:00", "trade", 8.095, 100.0]
["2026-08-31T14:34:40.913345+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:34:40.913550+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:34:40.915630+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:34:40.923486+00:00", "trade", 8.09, 50.0]
["2026-08-31T14:34:40.924111+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:34:40.924653+00:00", "trade", 8.09, 50.0]
["2026-08-31T14:34:41.008506+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:34:41.008547+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:34:41.008552+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:34:41.008807+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:34:41.046803+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:34:41.593090+00:00", "trade", 8.09, 5.0]
["2026-08-31T14:34:41.593183+00:00", "trade", 8.09, 2.0]
["2026-08-31T14:34:41.594028+00:00", "trade", 8.09, 1.0]
["2026-08-31T14:34:41.643272+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:34:42.568775+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:34:42.878367+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:34:42.982430+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:34:43.405940+00:00", "trade", 8.0986, 10.0]
["2026-08-31T14:34:46.824249+00:00", "trade", 8.0986, 20.0]
["2026-08-31T14:34:47.797231+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:34:47.801466+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:34:47.801471+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:34:47.801557+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:34:47.814598+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:34:47.861504+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:34:49.949534+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:34:50.000225+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:34:50.502235+00:00", "trade", 8.09, 72.0]
["2026-08-31T14:34:50.502244+00:00", "trade", 8.095, 72.0]
["2026-08-31T14:34:50.502756+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:34:51.003388+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:34:51.527433+00:00", "trade", 8.0986, 10.0]
["2026-08-31T14:34:53.561242+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:34:53.561332+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:34:53.562129+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:34:53.562184+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:34:53.562284+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:34:53.566429+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:34:53.566439+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:34:53.566510+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:34:53.566640+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:34:53.567046+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:34:53.608595+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:34:53.608710+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:34:53.609186+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:34:53.636130+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:34:53.683703+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:34:53.795149+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:34:53.796497+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:34:53.797885+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:34:53.797950+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:34:53.826162+00:00", "trade", 8.095, 199.0]
["2026-08-31T14:34:54.144626+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:34:54.145688+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:34:54.197988+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:34:54.198038+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:34:54.198669+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:34:54.272525+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:34:54.272695+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:34:54.273237+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:34:54.273297+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:34:54.298024+00:00", "trade", 8.0986, 3.0]
["2026-08-31T14:34:54.298447+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:34:54.741907+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:34:55.660354+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:34:55.881099+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:34:55.881575+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:34:56.063212+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:34:56.090122+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:34:56.092437+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:34:56.094397+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:34:56.094958+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:34:56.095018+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:34:56.096482+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:34:56.097399+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:34:56.098943+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:34:56.099143+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:34:57.691724+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:34:57.692320+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:34:57.692371+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:34:57.692371+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:34:57.903736+00:00", "trade", 8.0997, 9.0]
["2026-08-31T14:34:58.120329+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:34:58.219175+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:34:58.219931+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:34:58.582374+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:34:58.712815+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:34:58.842463+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:34:58.842779+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:34:58.842844+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:34:58.850257+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:34:58.850332+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:34:58.850337+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:34:58.853344+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:34:58.853394+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:34:58.853454+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:34:59.535428+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:34:59.541816+00:00", "trade", 8.0981, 100.0]
["2026-08-31T14:34:59.927725+00:00", "trade", 8.095, 100.0]
["2026-08-31T14:34:59.995979+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:00.016002+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:00.415157+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:00.432764+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:00.454596+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:01.422771+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:02.007553+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:02.850730+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:03.399631+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:03.399696+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:03.399807+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:03.400839+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:03.400924+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:03.400989+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:03.429402+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:03.429442+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:03.431482+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:03.431602+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:03.431868+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:03.432113+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:03.432154+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:03.485581+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:03.485586+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:03.485621+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:03.485646+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:03.485650+00:00", "trade", 8.095, 1209.0]
["2026-08-31T14:35:03.486242+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:03.518695+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:03.551307+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:03.750206+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:03.750311+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:03.750382+00:00", "trade", 8.09, 100.0]
["2026-08-31T14:35:03.750416+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:03.750932+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:03.750993+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:03.751213+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:03.751499+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:03.751764+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:03.751814+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:03.751875+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:03.757202+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:03.772654+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:03.905210+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:03.905265+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:03.905565+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:03.905631+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:04.036106+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:04.036457+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:04.240741+00:00", "trade", 8.0989, 32.0]
["2026-08-31T14:35:04.330692+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:04.449676+00:00", "trade", 8.0901, 26.0]
["2026-08-31T14:35:06.450813+00:00", "trade", 8.095, 3.0]
["2026-08-31T14:35:07.168781+00:00", "trade", 8.095, 18.0]
["2026-08-31T14:35:08.046472+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:08.047169+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:08.062621+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:08.062686+00:00", "trade", 8.09, 5000.0]
["2026-08-31T14:35:08.063122+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:08.063698+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:08.063739+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:08.064576+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:08.065377+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:08.249641+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:08.288463+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:08.405923+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:08.431298+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:08.439904+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:08.440976+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:08.550973+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:08.776054+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:08.776124+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:08.776209+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:08.776661+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:08.776711+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:08.777964+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:08.890351+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:08.890928+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:08.890968+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:08.897152+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:08.899087+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:08.983192+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:09.099354+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:09.112746+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:09.112921+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:09.115156+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:09.151929+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:09.152400+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:09.155131+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:09.212022+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:09.269509+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:09.269554+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:09.333501+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:09.511194+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:10.278784+00:00", "trade", 8.091, 10.0]
["2026-08-31T14:35:10.399980+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:10.537427+00:00", "trade", 8.0982, 100.0]
["2026-08-31T14:35:10.798588+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:11.401439+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:11.405503+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:11.602171+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:11.992114+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:12.003406+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:12.082087+00:00", "trade", 8.095, 1.0]
["2026-08-31T14:35:12.463575+00:00", "trade", 8.0986, 7.0]
["2026-08-31T14:35:12.984231+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:13.027660+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:14.647014+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:14.828660+00:00", "trade", 8.0982, 1.0]
["2026-08-31T14:35:14.896002+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:15.001668+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:15.048603+00:00", "trade", 8.095, 1.0]
["2026-08-31T14:35:15.188934+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:15.692267+00:00", "trade", 8.095, 100.0]
["2026-08-31T14:35:15.692276+00:00", "trade", 8.1, 100.0]
["2026-08-31T14:35:15.692348+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:15.692413+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:15.698076+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:15.719617+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:15.719998+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:15.720003+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:15.720008+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:15.720048+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:15.725346+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:16.933036+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:16.936454+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:16.936750+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:17.040682+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:17.147939+00:00", "trade", 8.0986, 5.0]
["2026-08-31T14:35:19.016741+00:00", "trade", 8.095, 200.0]
["2026-08-31T14:35:20.091884+00:00", "trade", 8.095, 100.0]
["2026-08-31T14:35:20.091920+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:20.231517+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:20.353403+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:20.497390+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:20.500052+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:20.510627+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:20.510692+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:20.874458+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:20.874523+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:22.513735+00:00", "trade", 8.0915, 30.0]
["2026-08-31T14:35:22.628398+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:22.636678+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:25.712374+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:25.712429+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:25.911433+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:25.918119+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:26.007592+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:26.966690+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:27.418445+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:27.905729+00:00", "trade", 8.0916, 7.0]
["2026-08-31T14:35:29.254701+00:00", "trade", 8.1121, 1.0]
["2026-08-31T14:35:29.996011+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:30.474110+00:00", "trade", 8.09, 10.0]
["2026-08-31T14:35:30.652242+00:00", "trade", 8.0986, 14.0]
["2026-08-31T14:35:31.324579+00:00", "trade", 8.095, 100.0]
["2026-08-31T14:35:31.338015+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:31.338081+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:31.511012+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:31.512295+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:31.512716+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:31.662984+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:31.729818+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:31.814028+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:32.888180+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:34.242741+00:00", "trade", 8.0908, 17.0]
["2026-08-31T14:35:35.404589+00:00", "trade", 8.0986, 10.0]
["2026-08-31T14:35:38.543257+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:38.546830+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:38.547607+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:38.547647+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:38.553917+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:38.576421+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:38.603029+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:38.605615+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:38.605620+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:38.605670+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:38.605856+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:38.605916+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:38.605996+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:38.612928+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:38.620917+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:38.622265+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:38.654870+00:00", "trade", 8.1, 10.0]
["2026-08-31T14:35:38.654876+00:00", "trade", 8.1, 900.0]
["2026-08-31T14:35:38.654882+00:00", "trade", 8.1, 300.0]
["2026-08-31T14:35:38.654883+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:35:38.654885+00:00", "trade", 8.1, 700.0]
["2026-08-31T14:35:38.654888+00:00", "trade", 8.1, 1000.0]
["2026-08-31T14:35:38.654938+00:00", "quote", 8.1, 8.1]
["2026-08-31T14:35:38.654988+00:00", "quote", 8.1, 8.1]
["2026-08-31T14:35:38.655018+00:00", "quote", 8.1, 8.1]
["2026-08-31T14:35:38.655018+00:00", "quote", 8.1, 8.1]
["2026-08-31T14:35:38.655073+00:00", "quote", 8.1, 8.1]
["2026-08-31T14:35:38.655078+00:00", "quote", 8.1, 8.1]
["2026-08-31T14:35:38.655078+00:00", "quote", 8.1, 8.1]
["2026-08-31T14:35:38.655159+00:00", "trade", 8.1, 36.0]
["2026-08-31T14:35:38.655253+00:00", "quote", 8.1, 8.1]
["2026-08-31T14:35:38.655334+00:00", "quote", 8.1, 8.1]
["2026-08-31T14:35:38.655337+00:00", "trade", 8.1, 300.0]
["2026-08-31T14:35:38.655337+00:00", "trade", 8.1, 100.0]
["2026-08-31T14:35:38.655584+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:35:38.655659+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:35:38.655925+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:35:38.659338+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:35:38.662957+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:35:38.664866+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:35:38.668971+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:35:38.755783+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:35:38.811004+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:35:38.974832+00:00", "trade", 8.105, 320.0]
["2026-08-31T14:35:39.597674+00:00", "trade", 8.105, 100.0]
["2026-08-31T14:35:39.597762+00:00", "trade", 8.108, 200.0]
["2026-08-31T14:35:39.597936+00:00", "trade", 8.1082, 100.0]
["2026-08-31T14:35:39.670923+00:00", "trade", 8.105, 100.0]
["2026-08-31T14:35:47.081777+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:35:47.084764+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:35:47.091284+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:35:47.976020+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:35:47.976441+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:35:47.976446+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:35:47.976496+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:35:47.977393+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:35:47.983864+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:35:47.984240+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:35:47.999351+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:35:48.010557+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:35:48.011069+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:35:48.013785+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:35:48.020120+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:35:48.091385+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:35:48.534244+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:35:48.662976+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:35:48.684382+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:35:48.727199+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:35:48.727209+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:35:48.727254+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:35:48.727334+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:35:48.760648+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:35:48.760708+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:35:48.831392+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:35:49.201487+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:35:49.210679+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:35:49.301813+00:00", "trade", 8.11, 100.0]
["2026-08-31T14:35:49.302412+00:00", "trade", 8.11, 100.0]
["2026-08-31T14:35:49.302442+00:00", "trade", 8.11, 600.0]
["2026-08-31T14:35:49.303236+00:00", "trade", 8.11, 100.0]
["2026-08-31T14:35:49.414374+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:35:49.501106+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:35:49.501462+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:35:49.503346+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:35:49.549150+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:35:49.549346+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:35:49.861474+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:35:49.861502+00:00", "trade", 8.11, 9.0]
["2026-08-31T14:35:49.862000+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:35:50.131792+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:35:50.138558+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:35:53.828777+00:00", "trade", 8.11, 110.0]
["2026-08-31T14:35:53.828780+00:00", "trade", 8.11, 300.0]
["2026-08-31T14:35:53.828848+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:35:53.828862+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:35:53.828872+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:35:53.828882+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:35:53.828882+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:35:53.828932+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:35:53.828978+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:35:53.829850+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:35:53.829890+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:35:53.829959+00:00", "trade", 8.105, 3.0]
["2026-08-31T14:35:53.830210+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:35:53.830491+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:35:53.835673+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:35:53.872060+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:35:54.029024+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:35:54.029876+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:35:54.103105+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:35:54.898970+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:35:54.899031+00:00", "trade", 8.1099, 12.0]
["2026-08-31T14:35:54.986996+00:00", "trade", 8.11, 590.0]
["2026-08-31T14:35:54.986999+00:00", "trade", 8.11, 100.0]
["2026-08-31T14:35:54.987005+00:00", "trade", 8.11, 200.0]
["2026-08-31T14:35:54.987009+00:00", "trade", 8.11, 800.0]
["2026-08-31T14:35:54.987009+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:35:54.987011+00:00", "trade", 8.11, 800.0]
["2026-08-31T14:35:54.987011+00:00", "trade", 8.11, 700.0]
["2026-08-31T14:35:54.987014+00:00", "trade", 8.11, 600.0]
["2026-08-31T14:35:54.987050+00:00", "trade", 8.11, 100.0]
["2026-08-31T14:35:54.987059+00:00", "trade", 8.11, 100.0]
["2026-08-31T14:35:54.987065+00:00", "trade", 8.11, 200.0]
["2026-08-31T14:35:54.987071+00:00", "trade", 8.11, 100.0]
["2026-08-31T14:35:54.987120+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:35:54.987120+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:35:54.987129+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:35:54.987135+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:35:54.987240+00:00", "quote", 8.11, 8.11]
["2026-08-31T14:35:54.987243+00:00", "trade", 8.11, 600.0]
["2026-08-31T14:35:54.987255+00:00", "quote", 8.11, 8.11]
["2026-08-31T14:35:54.987259+00:00", "trade", 8.11, 600.0]
["2026-08-31T14:35:54.987275+00:00", "quote", 8.11, 8.11]
["2026-08-31T14:35:54.987275+00:00", "quote", 8.11, 8.11]
["2026-08-31T14:35:54.987295+00:00", "quote", 8.11, 8.11]
["2026-08-31T14:35:54.987370+00:00", "quote", 8.11, 8.11]
["2026-08-31T14:35:54.987370+00:00", "quote", 8.11, 8.11]
["2026-08-31T14:35:54.987375+00:00", "quote", 8.11, 8.11]
["2026-08-31T14:35:54.987375+00:00", "quote", 8.11, 8.11]
["2026-08-31T14:35:54.987380+00:00", "quote", 8.11, 8.11]
["2026-08-31T14:35:54.987380+00:00", "quote", 8.11, 8.11]
["2026-08-31T14:35:54.987395+00:00", "quote", 8.11, 8.11]
["2026-08-31T14:35:54.987405+00:00", "quote", 8.11, 8.11]
["2026-08-31T14:35:54.987410+00:00", "quote", 8.11, 8.11]
["2026-08-31T14:35:54.987521+00:00", "quote", 8.11, 8.11]
["2026-08-31T14:35:54.987521+00:00", "quote", 8.11, 8.11]
["2026-08-31T14:35:54.987525+00:00", "quote", 8.11, 8.11]
["2026-08-31T14:35:54.987631+00:00", "quote", 8.11, 8.11]
["2026-08-31T14:35:54.987631+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:35:54.987661+00:00", "trade", 8.11, 100.0]
["2026-08-31T14:35:54.987751+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:35:54.987751+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:35:54.987786+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:35:54.987791+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:35:54.987851+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:35:54.987911+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:35:54.987932+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:35:54.987932+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:35:54.987991+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:35:54.988964+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:35:54.989149+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:35:54.989254+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:35:54.991064+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:35:54.999790+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:35:55.005860+00:00", "trade", 8.11, 11.0]
["2026-08-31T14:35:55.047137+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:35:55.050696+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:35:55.087784+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:35:55.087789+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:35:55.170942+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:35:55.318263+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:35:55.652348+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:35:55.762039+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:35:56.109511+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:35:56.122111+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:35:56.879369+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:35:56.879449+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:35:56.879564+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:35:56.890415+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:35:56.890766+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:35:56.890896+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:35:57.362198+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:35:57.907738+00:00", "trade", 8.1066, 11.0]
["2026-08-31T14:35:59.996038+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:36:02.586704+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:36:02.587211+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:36:02.782470+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:36:02.782806+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:36:03.102246+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:36:03.412976+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:36:03.509967+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:36:03.956194+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:36:03.956640+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:36:03.957452+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:36:03.957457+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:36:03.957583+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:36:03.957848+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:36:03.957979+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:36:03.958384+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:36:03.959165+00:00", "trade", 8.12, 1.0]
["2026-08-31T14:36:03.959703+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:36:03.959943+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:36:03.960494+00:00", "trade", 8.12, 100.0]
["2026-08-31T14:36:03.960555+00:00", "trade", 8.12, 200.0]
["2026-08-31T14:36:04.008318+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:36:04.008374+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:36:04.074114+00:00", "trade", 8.1199, 200.0]
["2026-08-31T14:36:04.244743+00:00", "trade", 8.1073, 35.0]
["2026-08-31T14:36:04.336158+00:00", "trade", 8.1199, 500.0]
["2026-08-31T14:36:04.526713+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:36:04.527610+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:36:04.527880+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:36:04.594970+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:36:04.595411+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:36:04.856517+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:36:04.856798+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:36:04.857475+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:36:04.885757+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:36:04.886323+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:36:04.943444+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:36:04.944121+00:00", "trade", 8.12, 220.0]
["2026-08-31T14:36:04.944687+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:36:04.944763+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:36:04.944787+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:36:04.944787+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:36:04.944818+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:36:04.944823+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:36:04.946903+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:36:04.949108+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:36:05.728358+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:36:05.728363+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:36:05.733600+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:36:06.156993+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:36:06.959208+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:36:06.959263+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:36:06.959839+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:36:07.299833+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:36:07.302364+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:36:07.539064+00:00", "trade", 8.12, 100.0]
["2026-08-31T14:36:07.539138+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:36:07.539374+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:36:07.539437+00:00", "trade", 8.12, 100.0]
["2026-08-31T14:36:07.540025+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:36:07.540061+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:36:07.540095+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:36:07.540095+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:36:07.540226+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:36:07.540727+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:36:07.547072+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:36:07.547968+00:00", "trade", 8.12, 200.0]
["2026-08-31T14:36:07.550179+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:36:07.551798+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:36:07.552565+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:36:07.552566+00:00", "trade", 8.12, 100.0]
["2026-08-31T14:36:07.552566+00:00", "trade", 8.12, 66.0]
["2026-08-31T14:36:07.552569+00:00", "trade", 8.12, 8.0]
["2026-08-31T14:36:07.552625+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:36:07.552670+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:36:07.552670+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:36:07.552670+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:36:07.552715+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:36:07.552715+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:36:07.552720+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:36:07.552725+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:36:07.552750+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:36:07.552771+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:36:07.552771+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:36:07.552776+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:36:07.553502+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:36:07.554039+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:36:07.555111+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:36:07.559597+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:36:07.566939+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:36:07.567007+00:00", "trade", 8.125, 500.0]
["2026-08-31T14:36:07.653881+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:36:07.708687+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:36:08.175595+00:00", "trade", 8.125, 1900.0]
["2026-08-31T14:36:08.844240+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:36:08.844470+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:36:09.580798+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:36:09.583083+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:36:09.583775+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:36:09.591779+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:36:09.592225+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:36:09.919063+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:36:09.919109+00:00", "trade", 8.125, 500.0]
["2026-08-31T14:36:10.317527+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:36:11.910874+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:36:11.915906+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:36:11.916057+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:36:11.919009+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:36:11.921249+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:36:11.941081+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:36:13.568626+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:36:14.919866+00:00", "trade", 8.12, 2.0]
["2026-08-31T14:36:18.013062+00:00", "trade", 8.1277, 12.0]
["2026-08-31T14:36:18.865441+00:00", "trade", 8.125, 1900.0]
["2026-08-31T14:36:20.624866+00:00", "trade", 8.125, 100.0]
["2026-08-31T14:36:20.625744+00:00", "trade", 8.125, 100.0]
["2026-08-31T14:36:21.962862+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:36:24.828158+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:36:24.864549+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:36:24.894541+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:36:24.896024+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:36:25.051254+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:36:25.952068+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:36:25.952253+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:36:25.952634+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:36:26.020285+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:36:26.195482+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:36:26.195548+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:36:26.196440+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:36:26.196450+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:36:26.198409+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:36:26.593335+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:36:26.699197+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:36:26.699703+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:36:27.141921+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:36:27.149313+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:36:27.909737+00:00", "trade", 8.1237, 7.0]
["2026-08-31T14:36:27.938341+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:36:27.939444+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:36:27.939669+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:36:27.939745+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:36:29.996069+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:36:30.606613+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:36:32.082656+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:36:34.246734+00:00", "trade", 8.124, 19.0]
["2026-08-31T14:36:36.198900+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:36:36.198980+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:36:36.879955+00:00", "trade", 8.125, 4.0]
["2026-08-31T14:36:37.199587+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:36:38.262562+00:00", "trade", 8.125, 3.0]
["2026-08-31T14:36:39.919997+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:36:40.178848+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:36:40.663783+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:36:41.575147+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:36:41.612772+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:36:41.612807+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:36:41.612852+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:36:41.661723+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:36:41.661763+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:36:42.089589+00:00", "trade", 8.12, 50.0]
["2026-08-31T14:36:42.513892+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:36:42.513982+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:36:42.594473+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:36:42.596193+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:36:42.837908+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:36:42.838369+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:36:43.876435+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:36:43.882274+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:36:43.932975+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:36:46.443225+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:36:46.742923+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:36:48.001780+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:36:48.002000+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:36:50.024886+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:36:50.995506+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:36:56.465337+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:36:59.629383+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:36:59.996102+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:00.028814+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:01.371921+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:02.801198+00:00", "trade", 8.1285, 100.0]
["2026-08-31T14:37:04.444660+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:04.444661+00:00", "trade", 8.13, 300.0]
["2026-08-31T14:37:04.444661+00:00", "trade", 8.13, 200.0]
["2026-08-31T14:37:04.444716+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:04.444751+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:04.444776+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:04.444781+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:04.445194+00:00", "trade", 8.125, 400.0]
["2026-08-31T14:37:04.445322+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:04.445377+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:04.445598+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:04.445961+00:00", "trade", 8.129, 1.0]
["2026-08-31T14:37:04.455140+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:04.455200+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:04.468753+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:04.504378+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:04.504864+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:04.505300+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:04.506623+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:04.593755+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:04.908394+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:05.025729+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:05.086679+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:05.230711+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:05.395449+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:05.395509+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:05.396140+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:05.396220+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:05.396752+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:05.396752+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:05.396792+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:05.396962+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:05.396992+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:05.415556+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:05.423721+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:05.444711+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:05.445052+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:05.445192+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:05.445307+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:05.445362+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:05.445633+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:05.508844+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:05.526721+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:05.526776+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:05.526786+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:05.553971+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:05.561033+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:05.680166+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:05.680226+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:05.780490+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:07.044359+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:07.236491+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:07.554222+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:07.554353+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:07.554623+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:07.555415+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:07.571353+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:07.571569+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:07.571764+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:07.571819+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:07.572060+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:07.572230+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:07.572260+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:07.572275+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:08.812929+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:08.812934+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:08.812969+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:08.812974+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:08.812974+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:08.812979+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:08.813013+00:00", "trade", 8.13, 220.0]
["2026-08-31T14:37:08.813013+00:00", "trade", 8.13, 280.0]
["2026-08-31T14:37:08.813064+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:08.813119+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:08.813124+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:08.818903+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:08.819369+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:08.820542+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:10.457749+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:12.455214+00:00", "trade", 8.1298, 100.0]
["2026-08-31T14:37:12.456353+00:00", "trade", 8.125, 3.0]
["2026-08-31T14:37:19.044905+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:22.469402+00:00", "trade", 8.1286, 1.0]
["2026-08-31T14:37:22.537398+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:23.243419+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:23.244231+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:23.244301+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:23.244928+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:23.248346+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:23.265416+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:23.266038+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:23.390900+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:23.398738+00:00", "trade", 8.1286, 5.0]
["2026-08-31T14:37:23.469116+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:23.489074+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:23.494752+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:23.495459+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:23.544090+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:23.545608+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:23.547513+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:23.547748+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:23.560895+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:23.592901+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:23.597392+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:23.921708+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:23.924505+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:23.999293+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:23.999814+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:24.108568+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:24.108774+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:24.415334+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:24.415815+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:25.412222+00:00", "trade", 8.125, 5.0]
["2026-08-31T14:37:25.436770+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:25.437236+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:25.437311+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:25.510059+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:25.510586+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:25.586416+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:25.586832+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:25.601437+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:25.603156+00:00", "trade", 8.125, 100.0]
["2026-08-31T14:37:25.603354+00:00", "trade", 8.125, 100.0]
["2026-08-31T14:37:25.606374+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:25.606790+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:25.606861+00:00", "trade", 8.12, 67.0]
["2026-08-31T14:37:25.606940+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:25.607521+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:25.611406+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:25.612578+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:25.614212+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:25.614247+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:25.614272+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:25.614303+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:25.617245+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:25.650213+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:25.650263+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:25.756130+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:25.804054+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:25.869269+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:25.922972+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:25.925994+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:25.965067+00:00", "trade", 8.12, 509.0]
["2026-08-31T14:37:25.965092+00:00", "trade", 8.12, 300.0]
["2026-08-31T14:37:25.965098+00:00", "trade", 8.12, 100.0]
["2026-08-31T14:37:25.965098+00:00", "trade", 8.12, 6.0]
["2026-08-31T14:37:25.965101+00:00", "trade", 8.12, 200.0]
["2026-08-31T14:37:25.965103+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:25.965104+00:00", "trade", 8.12, 300.0]
["2026-08-31T14:37:25.965104+00:00", "trade", 8.12, 500.0]
["2026-08-31T14:37:25.965106+00:00", "trade", 8.12, 1000.0]
["2026-08-31T14:37:25.965110+00:00", "trade", 8.12, 800.0]
["2026-08-31T14:37:25.965110+00:00", "trade", 8.12, 800.0]
["2026-08-31T14:37:25.965122+00:00", "trade", 8.12, 100.0]
["2026-08-31T14:37:25.965125+00:00", "trade", 8.12, 1.0]
["2026-08-31T14:37:25.965125+00:00", "trade", 8.12, 28.0]
["2026-08-31T14:37:25.965128+00:00", "trade", 8.12, 300.0]
["2026-08-31T14:37:25.965178+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:37:25.965218+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:37:25.965238+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:37:25.965281+00:00", "trade", 8.12, 100.0]
["2026-08-31T14:37:25.965283+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:37:25.965311+00:00", "trade", 8.12, 600.0]
["2026-08-31T14:37:25.965334+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:37:25.965338+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:37:25.965338+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:37:25.965343+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:37:25.965509+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:37:25.965514+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:37:25.965514+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:37:25.965514+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:37:25.965524+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:37:25.965524+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:37:25.965539+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:37:25.965549+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:37:25.965559+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:37:25.965599+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:37:25.965679+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:37:25.965799+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:37:25.965839+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:37:25.965920+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:37:25.965920+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:37:25.966075+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:37:25.966110+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:37:25.966120+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:37:25.966195+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:37:25.966200+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:37:25.966275+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:37:25.966476+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:37:25.966516+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:37:25.966636+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:37:25.966731+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:37:25.966982+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:37:25.967278+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:37:25.967789+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:37:25.969689+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:37:25.970385+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:37:25.973212+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:37:25.982283+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:37:25.993479+00:00", "trade", 8.12, 100.0]
["2026-08-31T14:37:25.993530+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:37:25.993774+00:00", "trade", 8.12, 492.0]
["2026-08-31T14:37:25.994742+00:00", "trade", 8.12, 108.0]
["2026-08-31T14:37:25.995806+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:37:26.028373+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:37:26.121234+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:37:26.476194+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:37:28.084528+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:37:29.736846+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:37:29.889810+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:37:29.889810+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:37:29.889815+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:37:29.889850+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:37:29.890672+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:37:29.890677+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:37:29.890752+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:37:29.890833+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:37:29.890833+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:37:29.890837+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:37:29.891153+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:37:29.901848+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:37:29.921380+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:37:29.924357+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:37:29.924833+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:37:29.924898+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:37:29.924964+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:37:29.925836+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:37:29.926522+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:37:29.932647+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:37:29.996128+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:37:30.088548+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:37:30.094993+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:37:30.095565+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:37:30.102441+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:37:30.102927+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:37:30.102937+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:37:30.104000+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:37:30.111352+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:37:30.114550+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:37:30.115141+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:37:30.115201+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:37:30.121947+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:37:30.121947+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:37:30.122133+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:37:30.122343+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:37:30.123476+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:37:30.124549+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:37:30.329366+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:37:30.329587+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:37:30.329642+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:37:30.329822+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:37:30.329822+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:37:30.435464+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:37:30.435514+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:37:30.641701+00:00", "trade", 8.12, 3700.0]
["2026-08-31T14:37:30.642323+00:00", "trade", 8.12, 100.0]
["2026-08-31T14:37:30.642326+00:00", "trade", 8.12, 100.0]
["2026-08-31T14:37:30.642332+00:00", "trade", 8.12, 50.0]
["2026-08-31T14:37:30.643132+00:00", "trade", 8.12, 100.0]
["2026-08-31T14:37:30.644215+00:00", "trade", 8.12, 100.0]
["2026-08-31T14:37:30.644930+00:00", "trade", 8.12, 100.0]
["2026-08-31T14:37:30.652270+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:37:30.653864+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:37:31.253140+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:37:31.253260+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:37:31.253270+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:37:31.257039+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:37:31.273699+00:00", "quote", 8.11, 8.13]
["2026-08-31T14:37:31.273704+00:00", "trade", 8.12, 100.0]
["2026-08-31T14:37:31.273749+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:31.273754+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:31.273774+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:31.273804+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:31.273819+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:31.273821+00:00", "trade", 8.12, 2.0]
["2026-08-31T14:37:31.273824+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:31.273860+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:31.273900+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:31.273905+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:31.273930+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:31.273930+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:31.273930+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:31.273935+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:31.274040+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:31.275764+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:31.276050+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:31.276050+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:31.283838+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:31.283903+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:31.377256+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:31.377261+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:31.429941+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:31.761926+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:31.891109+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:32.212303+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:32.273750+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:32.467832+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:32.476603+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:34.044926+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:34.060641+00:00", "trade", 8.13, 150.0]
["2026-08-31T14:37:34.110572+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:34.414375+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:34.414395+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:34.414400+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:34.414445+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:34.414490+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:34.415007+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:34.415017+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:34.415097+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:34.415112+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:34.416761+00:00", "trade", 8.1295, 200.0]
["2026-08-31T14:37:34.417783+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:34.418505+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:34.419347+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:34.420545+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:34.420595+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:34.422129+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:34.447735+00:00", "trade", 8.121, 12.0]
["2026-08-31T14:37:34.459447+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:34.459457+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:34.460294+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:34.470348+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:34.485580+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:34.488707+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:34.488712+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:34.540956+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:34.541023+00:00", "trade", 8.125, 200.0]
["2026-08-31T14:37:34.541583+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:34.699910+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:34.710074+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:34.710796+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:34.720699+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:35.012389+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:35.012739+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:35.013080+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:35.013401+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:35.249468+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:35.249578+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:35.250034+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:35.251463+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:35.251528+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:35.276923+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:35.287128+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:35.287468+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:35.381222+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:35.382099+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:35.451088+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:35.451273+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:35.462660+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:35.462726+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:35.519410+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:35.519746+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:35.584586+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:35.624110+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:35.674845+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:35.674896+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:35.674906+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:35.674951+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:35.934399+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:35.935621+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:35.936022+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:35.942803+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:35.943224+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:35.993730+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:35.994948+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:36.046886+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:36.046951+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:36.048515+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:36.098103+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:36.098374+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:36.098509+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:36.242733+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:37.049252+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:37.064679+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:37.179888+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:37.262710+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:37.390565+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:37.390615+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:37.432318+00:00", "trade", 8.13, 9.0]
["2026-08-31T14:37:37.432324+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:37.432805+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:37.516790+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:37.999329+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:37.999424+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:37.999990+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:38.175954+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:38.175979+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:38.176530+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:38.177102+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:38.220686+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:38.220751+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:38.227868+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:38.443080+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:38.443962+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:38.640139+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:38.646680+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:38.658042+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:38.969328+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:38.972585+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:38.972585+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:38.972636+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:37:38.972645+00:00", "trade", 8.125, 100.0]
["2026-08-31T14:37:38.972666+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:39.214962+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:39.667881+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:39.668006+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:39.668056+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:39.668853+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:39.909626+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:39.910052+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:39.910438+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:39.996262+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:39.996342+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:40.553729+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:40.556541+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:40.582427+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:40.582493+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:40.592607+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:40.593273+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:40.640195+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:40.712236+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:40.712392+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:41.099493+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:41.100451+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:41.102310+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:41.477598+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:41.549875+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:42.419540+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:42.419586+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:42.420483+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:42.471529+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:42.579371+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:42.619536+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:42.882899+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:44.407132+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:44.876885+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:44.880920+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:45.047912+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:45.047917+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:45.096112+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:45.096568+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:45.174243+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:45.238441+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:45.973877+00:00", "trade", 8.125, 2.0]
["2026-08-31T14:37:46.011711+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:46.069374+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:46.069544+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:46.099282+00:00", "trade", 8.1227, 3.0]
["2026-08-31T14:37:46.099345+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:46.125552+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:46.125988+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:46.231615+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:46.294093+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:46.455282+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:46.455628+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:46.455889+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:47.980763+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:47.980969+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:48.033639+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:48.221316+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:48.221481+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:48.726950+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:48.747945+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:49.496637+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:49.496647+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:49.547468+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:49.558324+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:49.558870+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:49.558990+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:49.571084+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:49.651334+00:00", "trade", 8.1218, 6.0]
["2026-08-31T14:37:49.651345+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:49.651350+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:49.651425+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:49.815295+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:49.820167+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:50.143371+00:00", "trade", 8.12, 1.0]
["2026-08-31T14:37:51.998577+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:52.944960+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:53.095849+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:53.261819+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:53.400737+00:00", "trade", 8.1206, 35.0]
["2026-08-31T14:37:55.001987+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:55.077196+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:56.482945+00:00", "trade", 8.125, 20.0]
["2026-08-31T14:37:56.863167+00:00", "trade", 8.125, 20.0]
["2026-08-31T14:37:56.890454+00:00", "trade", 8.13, 25.0]
["2026-08-31T14:37:57.161858+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:57.166023+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:37:59.996155+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:00.004264+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:02.453063+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:02.454056+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:02.454056+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:02.454071+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:02.454161+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:02.454169+00:00", "trade", 8.12, 220.0]
["2026-08-31T14:38:02.454191+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:02.454497+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:02.455123+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:02.457043+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:04.010992+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:04.023559+00:00", "trade", 8.125, 100.0]
["2026-08-31T14:38:04.449734+00:00", "trade", 8.1244, 1.0]
["2026-08-31T14:38:05.083775+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:05.110805+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:05.755989+00:00", "trade", 8.1283, 1.0]
["2026-08-31T14:38:06.964051+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:08.052141+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:08.404605+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:08.839290+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:08.841640+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:09.385269+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:09.464518+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:09.798503+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:09.905453+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:09.939228+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:14.244100+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:14.430264+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:15.568879+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:15.630820+00:00", "trade", 8.125, 1.0]
["2026-08-31T14:38:16.714917+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:16.962582+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:17.036713+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:17.067576+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:17.067927+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:17.312282+00:00", "trade", 8.1283, 3.0]
["2026-08-31T14:38:17.314480+00:00", "trade", 8.125, 1.0]
["2026-08-31T14:38:19.538174+00:00", "trade", 8.12, 1.0]
["2026-08-31T14:38:19.539526+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:19.539586+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:19.558796+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:20.013659+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:20.525257+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:21.756799+00:00", "trade", 8.1283, 5.0]
["2026-08-31T14:38:21.757165+00:00", "trade", 8.1283, 1.0]
["2026-08-31T14:38:21.757950+00:00", "trade", 8.12, 4.0]
["2026-08-31T14:38:22.139800+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:22.279067+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:22.438150+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:23.135465+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:23.402740+00:00", "trade", 8.1226, 1.0]
["2026-08-31T14:38:23.725916+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:23.928087+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:24.671973+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:24.693519+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:28.705409+00:00", "trade", 8.125, 6.0]
["2026-08-31T14:38:29.105296+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:29.278152+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:29.996186+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:30.964446+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:31.064702+00:00", "trade", 8.1204, 200.0]
["2026-08-31T14:38:31.386130+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:31.885474+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:31.885479+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:31.885545+00:00", "trade", 8.125, 50.0]
["2026-08-31T14:38:31.885769+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:31.885850+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:31.885860+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:31.885861+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:38:31.886501+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:31.886506+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:31.886662+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:31.886822+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:31.889584+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:31.890982+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:31.894019+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:31.896746+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:31.897187+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:31.897708+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:31.899888+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:31.899993+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:31.900434+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:31.900495+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:31.938751+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:31.948328+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:31.948419+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:32.004672+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:32.029401+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:32.029451+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:32.029462+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:32.030389+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:32.030830+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:32.033652+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:32.033712+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:32.033717+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:32.107477+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:32.107527+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:32.107537+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:32.107747+00:00", "trade", 8.13, 110.0]
["2026-08-31T14:38:32.107804+00:00", "trade", 8.13, 200.0]
["2026-08-31T14:38:32.107823+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:32.108414+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:32.108535+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:32.697604+00:00", "trade", 8.1283, 7.0]
["2026-08-31T14:38:32.913917+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:32.916072+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:32.967379+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:32.968296+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:32.968772+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:32.968777+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:34.451737+00:00", "trade", 8.1267, 1.0]
["2026-08-31T14:38:35.749933+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:35.749993+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:38.753124+00:00", "trade", 8.1217, 100.0]
["2026-08-31T14:38:41.659891+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:41.679723+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:42.729116+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:42.730444+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:42.731186+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:42.732188+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:42.758917+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:43.095482+00:00", "trade", 8.125, 23.0]
["2026-08-31T14:38:43.359121+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:45.037922+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:45.329816+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:45.376001+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:45.376277+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:45.376518+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:45.398921+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:45.398986+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:45.959230+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:45.959305+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:45.959385+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:45.959394+00:00", "trade", 8.12, 200.0]
["2026-08-31T14:38:45.959766+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:46.230721+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:47.167676+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:47.167842+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:47.579777+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:47.698756+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:48.665602+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:48.665657+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:48.668835+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:48.677821+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:48.680122+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:49.484246+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:49.489609+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:49.795903+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:50.575548+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:50.617408+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:52.867058+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:53.404739+00:00", "trade", 8.1248, 3.0]
["2026-08-31T14:38:53.421904+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:53.482212+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:53.585188+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:53.585954+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:54.187532+00:00", "trade", 8.1201, 1.0]
["2026-08-31T14:38:54.715092+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:54.715442+00:00", "trade", 8.12, 5.0]
["2026-08-31T14:38:54.715518+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:54.715618+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:54.715724+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:54.716085+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:54.815908+00:00", "trade", 8.12, 5.0]
["2026-08-31T14:38:54.815947+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:54.816514+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:54.823245+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:54.879679+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:55.226951+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:56.234308+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:56.234308+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:58.040703+00:00", "trade", 8.125, 367.0]
["2026-08-31T14:38:58.042017+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:58.042018+00:00", "trade", 8.125, 3.0]
["2026-08-31T14:38:58.503761+00:00", "trade", 8.1215, 3700.0]
["2026-08-31T14:38:58.863660+00:00", "trade", 8.1282, 2.0]
["2026-08-31T14:38:58.883853+00:00", "trade", 8.1282, 1.0]
["2026-08-31T14:38:59.378636+00:00", "trade", 8.1282, 17.0]
["2026-08-31T14:38:59.382442+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:59.398017+00:00", "trade", 8.1282, 1.0]
["2026-08-31T14:38:59.791696+00:00", "trade", 8.1266, 1.0]
["2026-08-31T14:38:59.911331+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:59.911393+00:00", "trade", 8.1282, 29.0]
["2026-08-31T14:38:59.911973+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:59.913717+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:59.913852+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:59.914078+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:59.914118+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:59.931815+00:00", "trade", 8.1282, 1.0]
["2026-08-31T14:38:59.982105+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:38:59.996213+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:00.006758+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:00.007275+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:00.027909+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:00.028255+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:00.029036+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:00.077171+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:00.077316+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:00.136613+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:00.136708+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:00.136853+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:00.138116+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:00.149674+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:00.230717+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:00.245492+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:00.284284+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:00.284620+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:00.284685+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:00.465577+00:00", "trade", 8.1282, 45.0]
["2026-08-31T14:39:00.479313+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:00.482263+00:00", "trade", 8.1282, 1.0]
["2026-08-31T14:39:00.488064+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:01.380930+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:01.476482+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:01.476958+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:01.765066+00:00", "trade", 8.12, 50.0]
["2026-08-31T14:39:01.765069+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:01.765555+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:01.774214+00:00", "trade", 8.1281, 1.0]
["2026-08-31T14:39:02.071954+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:02.187374+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:04.062017+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:04.114336+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:04.453736+00:00", "trade", 8.1219, 5.0]
["2026-08-31T14:39:04.802640+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:04.944688+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:05.117469+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:05.395235+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:05.585578+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:06.221617+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:06.221727+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:06.279766+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:06.280648+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:06.281219+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:06.281560+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:06.282121+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:06.282582+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:06.998963+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:06.999123+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:07.018203+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:07.026493+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:07.026576+00:00", "trade", 8.12, 220.0]
["2026-08-31T14:39:07.027205+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:07.027646+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:08.652854+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:08.698774+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:08.973588+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:08.973633+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:11.481528+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:12.037832+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:12.119943+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:12.866823+00:00", "trade", 8.122, 3.0]
["2026-08-31T14:39:13.816867+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:14.548132+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:15.432798+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:15.799165+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:15.799261+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:15.894898+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:15.909714+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:16.477443+00:00", "trade", 8.122, 4.0]
["2026-08-31T14:39:16.536385+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:16.891305+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:16.892047+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:16.892212+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:16.929682+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:17.293984+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:17.294460+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:19.044386+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:19.044436+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:19.044491+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:19.045408+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:19.080998+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:19.275465+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:19.327960+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:19.358473+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:19.550711+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:19.550916+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:19.667063+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:19.713418+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:19.969267+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:21.355036+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:22.437577+00:00", "trade", 8.1223, 2.0]
["2026-08-31T14:39:22.437592+00:00", "trade", 8.1223, 1.0]
["2026-08-31T14:39:23.406738+00:00", "trade", 8.1218, 13.0]
["2026-08-31T14:39:23.733287+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:23.733352+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:23.734314+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:24.024746+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:24.048588+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:24.545781+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:24.546097+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:24.546107+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:24.546124+00:00", "trade", 8.12, 220.0]
["2026-08-31T14:39:26.222928+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:26.222988+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:26.529302+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:26.529347+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:26.971183+00:00", "trade", 8.12, 100.0]
["2026-08-31T14:39:27.914030+00:00", "trade", 8.1274, 100.0]
["2026-08-31T14:39:27.914485+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:28.563996+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:28.603620+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:28.675080+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:28.692447+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:28.844874+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:29.104066+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:29.437552+00:00", "trade", 8.125, 2.0]
["2026-08-31T14:39:29.996240+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:30.779906+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:30.780970+00:00", "trade", 8.125, 500.0]
["2026-08-31T14:39:30.781006+00:00", "trade", 8.125, 950.0]
["2026-08-31T14:39:30.784431+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:30.784452+00:00", "trade", 8.125, 100.0]
["2026-08-31T14:39:30.784834+00:00", "trade", 8.125, 100.0]
["2026-08-31T14:39:30.787980+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:30.793112+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:30.793343+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:30.793350+00:00", "trade", 8.12, 50.0]
["2026-08-31T14:39:30.793393+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:30.793403+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:30.793411+00:00", "trade", 8.12, 100.0]
["2026-08-31T14:39:30.793413+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:30.793413+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:30.793471+00:00", "trade", 8.12, 100.0]
["2026-08-31T14:39:30.793565+00:00", "trade", 8.12, 100.0]
["2026-08-31T14:39:30.793588+00:00", "trade", 8.12, 100.0]
["2026-08-31T14:39:30.793879+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:30.793940+00:00", "trade", 8.12, 177.0]
["2026-08-31T14:39:30.795082+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:30.799793+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:31.816328+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:32.325044+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:32.715568+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:33.595282+00:00", "trade", 8.12, 500.0]
["2026-08-31T14:39:33.595282+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:33.595758+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:33.595798+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:33.599913+00:00", "trade", 8.12, 1.0]
["2026-08-31T14:39:33.599916+00:00", "trade", 8.12, 100.0]
["2026-08-31T14:39:33.599919+00:00", "trade", 8.12, 100.0]
["2026-08-31T14:39:33.599923+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:39:33.599925+00:00", "trade", 8.12, 800.0]
["2026-08-31T14:39:33.599982+00:00", "trade", 8.12, 1.0]
["2026-08-31T14:39:33.600039+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:39:33.600054+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:39:33.600064+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:39:33.600114+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:39:33.600119+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:39:33.600124+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:39:33.600194+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:39:33.600199+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:39:33.600249+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:39:33.600399+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:33.600475+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:33.600595+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:33.600695+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:33.600750+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:33.600981+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:33.601697+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:33.602960+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:33.603472+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:33.603993+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:33.604003+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:33.604083+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:33.630772+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:33.701690+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:33.717586+00:00", "trade", 8.11, 100.0]
["2026-08-31T14:39:33.717658+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:33.717674+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:33.718601+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:33.725472+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:33.726931+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:33.756040+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:33.847212+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:33.851555+00:00", "trade", 8.115, 9.0]
["2026-08-31T14:39:33.851697+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:33.851793+00:00", "trade", 8.115, 275.0]
["2026-08-31T14:39:33.852139+00:00", "trade", 8.115, 141.0]
["2026-08-31T14:39:33.853241+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:33.858549+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:34.006636+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:34.285774+00:00", "trade", 8.115, 126.0]
["2026-08-31T14:39:34.455735+00:00", "trade", 8.121, 5.0]
["2026-08-31T14:39:35.655035+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:35.842060+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:37.731959+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:37.736064+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:37.736064+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:37.736114+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:37.736194+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:37.737026+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:37.737026+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:37.737026+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:37.739347+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:37.740384+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:37.740424+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:37.839124+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:37.839194+00:00", "trade", 8.115, 307.0]
["2026-08-31T14:39:37.839260+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:37.841660+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:37.863898+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:37.874017+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:37.874629+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:37.898305+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:37.923852+00:00", "trade", 8.115, 1.0]
["2026-08-31T14:39:38.270476+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:38.271138+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:38.271158+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:38.429535+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:38.604260+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:39.128579+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:39.128580+00:00", "trade", 8.115, 60.0]
["2026-08-31T14:39:39.215601+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:39.217285+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:39.263154+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:39.263159+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:39.264161+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:39.264282+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:39.501960+00:00", "trade", 8.111, 1.0]
["2026-08-31T14:39:39.502920+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:39.502920+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:39.518492+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:39.572410+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:39.782333+00:00", "trade", 8.1166, 1.0]
["2026-08-31T14:39:40.206068+00:00", "trade", 8.11, 86.0]
["2026-08-31T14:39:40.206068+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:40.206630+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:40.206665+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:40.310997+00:00", "trade", 8.11, 72.0]
["2026-08-31T14:39:40.443153+00:00", "trade", 8.11, 14.0]
["2026-08-31T14:39:41.098628+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:41.183104+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:41.882479+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:41.882539+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:41.882549+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:41.883055+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:41.883055+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:41.883090+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:42.106627+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:42.283243+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:42.290395+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:42.345716+00:00", "trade", 8.1188, 1623.0]
["2026-08-31T14:39:42.967939+00:00", "trade", 8.115, 16.0]
["2026-08-31T14:39:42.968053+00:00", "trade", 8.115, 1.0]
["2026-08-31T14:39:44.439155+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:44.450086+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:44.450552+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:44.451354+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:44.477502+00:00", "trade", 8.115, 1.0]
["2026-08-31T14:39:44.478479+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:44.631287+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:44.631743+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:44.990413+00:00", "trade", 8.115, 2.0]
["2026-08-31T14:39:45.017552+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:45.019471+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:45.123323+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:45.123429+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:45.124130+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:45.124226+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:45.124361+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:45.310314+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:45.310785+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:45.310905+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:45.423704+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:45.423759+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:45.424345+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:45.424540+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:45.424941+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:45.710546+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:45.710727+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:45.711378+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:45.860343+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:45.860543+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:46.048822+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:46.049413+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:46.358133+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:46.358789+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:46.485065+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:46.485707+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:47.860003+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:47.860063+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:47.860118+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:47.861521+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:47.861537+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:47.872919+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:47.873129+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:47.873194+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:47.893412+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:48.731488+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:48.865075+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:48.865161+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:48.865687+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:48.865727+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:48.866203+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:48.871365+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:49.057428+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:49.057544+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:49.063187+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:49.128999+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:49.372714+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:49.372819+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:49.373370+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:49.373370+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:49.431609+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:51.161095+00:00", "trade", 8.11, 6.0]
["2026-08-31T14:39:51.433163+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:51.434050+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:51.434512+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:51.735675+00:00", "trade", 8.11, 100.0]
["2026-08-31T14:39:53.079598+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:53.408738+00:00", "trade", 8.1198, 21.0]
["2026-08-31T14:39:54.270402+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:54.270412+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:54.270472+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:54.270517+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:54.270537+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:54.275955+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:54.378454+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:54.378795+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:54.379106+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:54.379432+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:54.380153+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:54.381617+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:55.149239+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:55.149625+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:55.149720+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:55.149795+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:55.442838+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:55.442885+00:00", "trade", 8.1115, 15.0]
["2026-08-31T14:39:55.443930+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:55.443930+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:55.444049+00:00", "trade", 8.11, 2.0]
["2026-08-31T14:39:55.466305+00:00", "trade", 8.115, 1.0]
["2026-08-31T14:39:57.491515+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:57.860668+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:57.865184+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:57.867254+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:57.867926+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:57.868893+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:57.871233+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:57.871319+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:57.871374+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:57.921052+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:57.921237+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:58.038832+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:58.039785+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:58.039940+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:58.056710+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:58.593453+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:58.593503+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:58.779861+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:59.244222+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:59.245174+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:59.312770+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:59.454342+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:59.454397+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:59.566920+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:59.567481+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:59.605251+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:59.903626+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:59.904629+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:39:59.996257+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:00.183883+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:00.258666+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:00.258666+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:00.519021+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:00.741792+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:00.741847+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:00.742413+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:00.771222+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:00.772074+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:00.867426+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:00.868388+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:01.017047+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:01.017483+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:01.044262+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:01.045073+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:01.045154+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:01.137113+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:01.137177+00:00", "trade", 8.115, 100.0]
["2026-08-31T14:40:01.137253+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:01.137308+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:01.137313+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:01.137619+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:01.143718+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:01.143783+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:01.279593+00:00", "trade", 8.115, 2.0]
["2026-08-31T14:40:02.134532+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:02.136306+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:02.136361+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:02.223233+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:02.223298+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:02.462332+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:02.462337+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:02.889820+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:03.090798+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:04.457735+00:00", "trade", 8.117, 2.0]
["2026-08-31T14:40:04.918213+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:05.048879+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:05.053711+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:05.078479+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:05.081527+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:05.081582+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:05.082148+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:05.452114+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:05.453392+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:05.454099+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:05.542639+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:05.542705+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:05.542775+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:05.850352+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:06.326315+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:06.392648+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:06.560131+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:06.560272+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:06.950095+00:00", "trade", 8.12, 15.0]
["2026-08-31T14:40:06.950293+00:00", "trade", 8.115, 15.0]
["2026-08-31T14:40:07.190833+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:07.191670+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:07.191840+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:07.192502+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:07.192998+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:07.195599+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:07.405821+00:00", "trade", 8.115, 23.0]
["2026-08-31T14:40:07.800489+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:07.800634+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:07.801151+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:08.165448+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:08.170600+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:08.170600+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:08.220895+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:08.226232+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:08.226413+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:08.229736+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:08.348473+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:08.457718+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:08.460931+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:08.460936+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:08.651755+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:08.910857+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:08.911278+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:08.911479+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:09.015777+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:09.016268+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:09.016353+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:09.066888+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:09.067450+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:09.241970+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:09.242396+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:09.242487+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:09.727025+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:09.727541+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:09.815135+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:09.818051+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:09.972404+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:09.993935+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:09.993940+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:10.097421+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:10.097702+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:10.166040+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:10.312714+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:10.486508+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:10.537656+00:00", "trade", 8.11, 1.0]
["2026-08-31T14:40:10.537656+00:00", "trade", 8.11, 99.0]
["2026-08-31T14:40:10.537740+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:10.537750+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:10.537815+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:10.538687+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:10.538687+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:10.538687+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:10.550470+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:10.647802+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:10.647882+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:10.658968+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:10.668406+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:10.668446+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:11.019441+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:11.020048+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:11.022012+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:11.022083+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:11.022303+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:11.028779+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:11.071816+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:11.072337+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:11.093212+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:11.093352+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:11.757704+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:12.020650+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:12.525847+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:12.951596+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:12.953009+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:12.953064+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:12.953079+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:13.288843+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:13.291059+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:13.302441+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:13.321185+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:13.491315+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:13.560956+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:14.331781+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:14.332257+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:14.504838+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:14.505309+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:14.505369+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:14.506336+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:14.509258+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:14.532549+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:14.532564+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:14.533416+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:14.536659+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:14.536769+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:14.542187+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:14.546632+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:14.738284+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:14.738790+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:14.738930+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:15.015263+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:15.270024+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:15.527793+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:15.527848+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:15.528830+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:15.609653+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:15.613778+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:15.618133+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:16.084433+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:16.084653+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:16.084929+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:16.087014+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:16.092307+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:16.092407+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:16.092512+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:16.092718+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:16.098717+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:16.157647+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:16.214939+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:16.781031+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:16.849551+00:00", "trade", 8.115, 2.0]
["2026-08-31T14:40:16.904360+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:16.971575+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:18.695964+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:18.696014+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:18.859814+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:18.860130+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:19.346197+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:19.346262+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:19.382870+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:19.517455+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:19.652972+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:21.237003+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:21.346419+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:21.359675+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:21.416290+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:21.428940+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:21.471722+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:21.511166+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:22.549422+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:22.549608+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:22.657209+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:22.657214+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:23.067641+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:23.138765+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:23.145626+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:23.410744+00:00", "trade", 8.1132, 1.0]
["2026-08-31T14:40:23.510009+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:24.334543+00:00", "trade", 8.1101, 1493.0]
["2026-08-31T14:40:24.334557+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:24.548551+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:24.670311+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:25.424396+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:25.507624+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:25.507659+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:25.561086+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:25.895297+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:26.022369+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:26.032724+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:26.516836+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:26.708107+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:26.807643+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:26.807694+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:26.989221+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:26.989281+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:27.244238+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:27.341113+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:27.393107+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:27.546783+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:27.767438+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:28.007394+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:28.056391+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:28.120980+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:28.516361+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:28.753520+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:29.055364+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:29.058010+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:29.061298+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:29.136647+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:29.241206+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:29.241246+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:29.517795+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:29.591500+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:29.591625+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:29.722733+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:29.849549+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:29.849725+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:29.867663+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:29.996284+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:30.011725+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:30.011745+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:30.018968+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:30.294052+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:30.362280+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:30.362325+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:34.459734+00:00", "trade", 8.1103, 2.0]
["2026-08-31T14:40:37.184680+00:00", "trade", 8.115, 500.0]
["2026-08-31T14:40:37.838223+00:00", "trade", 8.11, 100.0]
["2026-08-31T14:40:37.838286+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:37.838296+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:37.839163+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:37.839198+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:37.839198+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:37.839679+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:37.839719+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:37.839719+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:37.843563+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:37.843563+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:37.846205+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:37.849262+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:37.850084+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:38.034077+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:38.041384+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:38.046586+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:38.255975+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:38.256416+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:38.257624+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:38.624547+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:38.624612+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:38.624933+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:38.625174+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:38.632205+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:38.654203+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:38.693587+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:39.018660+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:39.019262+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:39.022760+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:39.023697+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:39.035461+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:39.035461+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:39.035616+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:39.036292+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:39.037198+00:00", "trade", 8.115, 258.0]
["2026-08-31T14:40:39.040272+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:39.041099+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:39.041510+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:39.042988+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:39.043099+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:39.043214+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:39.044993+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:39.052411+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:39.138135+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:39.139022+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:39.476054+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:39.490138+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:39.749119+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:39.749174+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:39.749220+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:39.749220+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:39.749540+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:40.038320+00:00", "trade", 8.115, 3.0]
["2026-08-31T14:40:41.010171+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:41.015434+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:41.036674+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:41.036709+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:41.037160+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:41.037641+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:41.041882+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:41.220462+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:41.220462+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:41.220537+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:41.220697+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:41.221138+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:41.282594+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:41.286960+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:41.291857+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:41.292804+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:41.504342+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:41.504854+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:41.507630+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:41.518396+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:41.518917+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:41.572294+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:41.588959+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:41.589500+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:41.589655+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:41.589700+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:41.624749+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:42.006541+00:00", "trade", 8.1181, 100.0]
["2026-08-31T14:40:42.366941+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:42.366991+00:00", "trade", 8.115, 258.0]
["2026-08-31T14:40:42.368033+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:42.394030+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:42.394371+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:42.500408+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:42.500463+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:43.585090+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:43.585095+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:43.586068+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:43.589586+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:43.658986+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:43.659437+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:43.772752+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:43.773664+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:43.773684+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:43.784375+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:43.892677+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:44.004098+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:44.004143+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:44.004845+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:44.219942+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:44.263701+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:44.508418+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:44.508473+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:44.512688+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:44.512688+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:44.572240+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:44.577387+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:44.604201+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:45.031403+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:45.174033+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:45.221781+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:45.325563+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:45.325658+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:45.414179+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:45.414365+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:45.447478+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:45.447488+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:45.454335+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:45.454389+00:00", "trade", 8.1121, 1000.0]
["2026-08-31T14:40:45.544575+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:45.544585+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:45.705399+00:00", "trade", 8.1182, 1.0]
["2026-08-31T14:40:45.705763+00:00", "trade", 8.1182, 1.0]
["2026-08-31T14:40:46.025384+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:46.028176+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:46.562964+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:46.568337+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:46.629993+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:46.640749+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:46.759381+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:46.759457+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:47.164596+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:47.605200+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:47.786236+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:47.786241+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:47.786299+00:00", "trade", 8.11, 100.0]
["2026-08-31T14:40:47.786727+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:47.787594+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:47.787915+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:47.791318+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:47.791318+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:48.008525+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:48.008931+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:48.010715+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:48.012940+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:48.012995+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:48.014063+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:48.017737+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:48.311265+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:48.698527+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:48.724484+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:48.724619+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:48.724900+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:48.725897+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:48.726378+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:49.033089+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:49.033580+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:50.500006+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:50.501038+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:50.606579+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:51.527697+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:52.266216+00:00", "trade", 8.12, 100.0]
["2026-08-31T14:40:52.266310+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:52.266310+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:52.266315+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:52.266320+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:52.267167+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:52.267367+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:52.270731+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:52.271111+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:52.276284+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:52.890741+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:53.062405+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:53.062510+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:53.218913+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:53.218980+00:00", "trade", 8.1192, 2.0]
["2026-08-31T14:40:53.604971+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:54.214918+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:54.890762+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:54.891048+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:55.293972+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:55.574134+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:55.574359+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:55.574384+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:56.130057+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:56.178848+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:56.178903+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:56.294002+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:56.294033+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:56.329879+00:00", "trade", 8.1117, 100.0]
["2026-08-31T14:40:56.829627+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:56.829708+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:57.070786+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:57.287868+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:57.608401+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:57.951819+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:57.952565+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:57.953673+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:58.710850+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:58.711407+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:58.711472+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:59.182253+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:59.205533+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:40:59.996320+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:00.338649+00:00", "trade", 8.115, 295.0]
["2026-08-31T14:41:00.364973+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:00.575459+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:00.575469+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:00.665750+00:00", "trade", 8.1182, 1.0]
["2026-08-31T14:41:00.724424+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:00.765958+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:01.405545+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:01.405605+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:01.454717+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:01.710175+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:01.747153+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:01.747208+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:02.125684+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:02.159144+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:02.159199+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:02.438970+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:02.480519+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:02.640956+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:02.642589+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:02.758200+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:03.153025+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:03.153095+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:03.384992+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:03.939537+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:03.939587+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:03.981066+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:03.981136+00:00", "trade", 8.112, 1000.0]
["2026-08-31T14:41:03.981206+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:04.143713+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:04.143758+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:04.461737+00:00", "trade", 8.1133, 4.0]
["2026-08-31T14:41:05.100546+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:05.252708+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:05.314951+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:05.464061+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:05.495535+00:00", "trade", 8.1182, 2.0]
["2026-08-31T14:41:05.495606+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:06.089104+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:06.089166+00:00", "trade", 8.115, 100.0]
["2026-08-31T14:41:06.089239+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:06.095727+00:00", "trade", 8.115, 100.0]
["2026-08-31T14:41:06.096332+00:00", "trade", 8.115, 77.0]
["2026-08-31T14:41:07.885394+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:08.103549+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:08.518607+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:09.882233+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:09.883215+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:10.001146+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:10.155393+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:10.436407+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:10.436487+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:10.436748+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:10.436906+00:00", "trade", 8.115, 50.0]
["2026-08-31T14:41:10.436958+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:10.436982+00:00", "trade", 8.115, 100.0]
["2026-08-31T14:41:10.437289+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:10.437314+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:10.437529+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:10.437755+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:10.443850+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:10.446055+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:10.501096+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:10.501101+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:11.040064+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:11.074801+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:11.075633+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:11.075693+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:11.199995+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:11.200110+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:11.219115+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:11.339060+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:11.352653+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:11.702793+00:00", "trade", 8.1196, 3700.0]
["2026-08-31T14:41:11.724152+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:11.744430+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:11.993083+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:11.998726+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:13.053789+00:00", "trade", 8.115, 2.0]
["2026-08-31T14:41:14.531334+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:14.531394+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:14.703916+00:00", "trade", 8.115, 3.0]
["2026-08-31T14:41:17.257532+00:00", "trade", 8.1186, 1.0]
["2026-08-31T14:41:19.113853+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:19.706760+00:00", "trade", 8.1175, 17.0]
["2026-08-31T14:41:21.763911+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:21.763911+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:21.763954+00:00", "trade", 8.12, 291.0]
["2026-08-31T14:41:21.763966+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:21.763981+00:00", "trade", 8.1177, 291.0]
["2026-08-31T14:41:21.764149+00:00", "trade", 8.1177, 709.0]
["2026-08-31T14:41:21.783252+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:22.072149+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:22.094142+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:22.094212+00:00", "trade", 8.1178, 38.0]
["2026-08-31T14:41:22.099989+00:00", "trade", 8.1178, 13.0]
["2026-08-31T14:41:22.101582+00:00", "trade", 8.1178, 7.0]
["2026-08-31T14:41:22.148954+00:00", "trade", 8.12, 110.0]
["2026-08-31T14:41:22.149007+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:22.222479+00:00", "trade", 8.119, 100.0]
["2026-08-31T14:41:22.513996+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:22.793391+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:22.891575+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:23.088318+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:23.088378+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:23.092523+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:24.226798+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:24.730161+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:25.005783+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:25.541077+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:25.634970+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:25.669753+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:25.798084+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:25.893421+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:26.089382+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:26.273986+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:26.386860+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:26.386955+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:26.428209+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:26.428605+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:26.597421+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:26.598158+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:27.746030+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:27.843202+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:28.047279+00:00", "trade", 8.1141, 127.0]
["2026-08-31T14:41:28.166506+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:29.387282+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:29.411385+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:29.494899+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:29.495239+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:29.673208+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:29.673549+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:29.996348+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:29.999199+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:30.091874+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:30.525652+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:30.766390+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:31.055824+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:31.124167+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:31.559899+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:31.560310+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:31.573912+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:31.664734+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:31.777843+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:32.427158+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:32.427579+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:32.427630+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:32.459029+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:32.703611+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:32.828589+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:33.039927+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:33.238770+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:33.380869+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:33.504002+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:33.504062+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:33.504342+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:33.620820+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:33.717816+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:33.717821+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:33.758162+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:33.759505+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:33.759510+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:33.759670+00:00", "trade", 8.12, 1450.0]
["2026-08-31T14:41:33.760337+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:33.760618+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:33.761169+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:33.761404+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:33.766926+00:00", "trade", 8.115, 22.0]
["2026-08-31T14:41:33.774145+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:33.774155+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:33.774551+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:33.795480+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:33.795671+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:33.795671+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:33.796448+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:33.808065+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:34.066025+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:34.131180+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:34.398135+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:34.463742+00:00", "trade", 8.1191, 7.0]
["2026-08-31T14:41:35.277288+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:35.500399+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:36.167860+00:00", "trade", 8.12, 2550.0]
["2026-08-31T14:41:38.829549+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:39.098359+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:39.234698+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:39.655956+00:00", "trade", 8.115, 200.0]
["2026-08-31T14:41:39.659294+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:39.659970+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:39.660010+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:39.676099+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:39.676475+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:40.413389+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:40.614688+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:40.619219+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:40.624857+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:40.646363+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:40.839122+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:40.841909+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:40.887156+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:41.023286+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:41.037905+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:41.039609+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:41.040677+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:41.041153+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:41.041353+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:41.041634+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:41.041680+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:41.041689+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:41.041955+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:41.041990+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:41.048400+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:41.269662+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:41.269692+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:41.269757+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:41.274318+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:41.274804+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:41.276333+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:41.276523+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:41.276528+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:41.291013+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:41.458246+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:41.574877+00:00", "trade", 8.115, 100.0]
["2026-08-31T14:41:41.574949+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:41.575004+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:42.019161+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:42.366087+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:42.366282+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:42.441522+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:42.884421+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:42.887659+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:42.894555+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:42.894936+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:42.968987+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:42.968992+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:42.969393+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:43.007073+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:43.007088+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:43.055919+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:43.141357+00:00", "trade", 8.12, 9.0]
["2026-08-31T14:41:44.428802+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:44.429038+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:44.429408+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:44.429519+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:44.430065+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:44.438761+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:44.438766+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:44.481217+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:44.481898+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:45.375646+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:45.777467+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:45.779467+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:45.783040+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:46.299921+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:46.302582+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:46.302773+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:46.303003+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:46.303815+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:46.304191+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:46.304562+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:46.465179+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:46.506046+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:46.633817+00:00", "trade", 8.11, 2.0]
["2026-08-31T14:41:46.780084+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:46.780279+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:46.784204+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:46.978927+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:46.979413+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:46.982080+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:46.988665+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:47.089014+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:47.130438+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:47.147814+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:47.167496+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:47.171756+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:47.294739+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:47.299535+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:47.314702+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:47.566199+00:00", "trade", 8.12, 100.0]
["2026-08-31T14:41:47.566200+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:41:47.566201+00:00", "trade", 8.12, 199.0]
["2026-08-31T14:41:47.566201+00:00", "trade", 8.12, 100.0]
["2026-08-31T14:41:47.566214+00:00", "trade", 8.12, 1.0]
["2026-08-31T14:41:47.566219+00:00", "trade", 8.12, 1.0]
["2026-08-31T14:41:47.566222+00:00", "trade", 8.12, 19.0]
["2026-08-31T14:41:47.566235+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:41:47.566305+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:41:47.566307+00:00", "trade", 8.12, 501.0]
["2026-08-31T14:41:47.566307+00:00", "trade", 8.12, 100.0]
["2026-08-31T14:41:47.566312+00:00", "trade", 8.12, 340.0]
["2026-08-31T14:41:47.566312+00:00", "trade", 8.12, 460.0]
["2026-08-31T14:41:47.566316+00:00", "trade", 8.12, 200.0]
["2026-08-31T14:41:47.566361+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:41:47.566371+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:41:47.566381+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:41:47.566381+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:41:47.566386+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:41:47.566486+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:41:47.566526+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:41:47.566576+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:41:47.566621+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:41:47.566781+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:41:47.566862+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:41:47.566922+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:41:47.566942+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:41:47.566942+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:41:47.566967+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:41:47.566997+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:41:47.567002+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:41:47.567022+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:41:47.567032+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:41:47.567408+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:41:47.567939+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:41:47.568216+00:00", "trade", 8.12, 100.0]
["2026-08-31T14:41:47.569335+00:00", "trade", 8.12, 11.0]
["2026-08-31T14:41:47.570145+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:41:47.570205+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:41:47.570280+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:41:47.570290+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:41:47.668449+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:41:47.668449+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:41:47.890958+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:41:48.319669+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:41:48.320005+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:41:48.326585+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:41:48.331046+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:41:48.331983+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:41:48.890693+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:41:48.906330+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:41:48.929476+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:41:49.338273+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:41:49.708735+00:00", "trade", 8.1195, 24.0]
["2026-08-31T14:41:50.229025+00:00", "trade", 8.125, 20.0]
["2026-08-31T14:41:53.318152+00:00", "trade", 8.125, 16.0]
["2026-08-31T14:41:53.318522+00:00", "trade", 8.125, 1.0]
["2026-08-31T14:41:53.892324+00:00", "trade", 8.1285, 100.0]
["2026-08-31T14:41:57.122718+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:41:57.124999+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:41:57.125465+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:41:57.138361+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:41:57.138371+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:41:58.230726+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:41:59.996374+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:00.456088+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:00.534610+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:00.534796+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:00.800814+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:02.896026+00:00", "trade", 8.1217, 5.0]
["2026-08-31T14:42:02.897175+00:00", "trade", 8.12, 4.0]
["2026-08-31T14:42:03.087457+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:04.395380+00:00", "trade", 8.12, 300.0]
["2026-08-31T14:42:04.395455+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:04.396653+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:04.402788+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:04.403695+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:04.403780+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:04.403815+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:04.403855+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:04.403855+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:04.405133+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:04.445149+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:04.447068+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:04.451303+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:04.465736+00:00", "trade", 8.1199, 5.0]
["2026-08-31T14:42:04.650347+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:04.729741+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:04.729797+00:00", "trade", 8.125, 100.0]
["2026-08-31T14:42:05.454841+00:00", "trade", 8.1144, 135.0]
["2026-08-31T14:42:07.422912+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:07.426395+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:08.082342+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:08.230730+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:12.616475+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:12.616916+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:12.627025+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:13.624860+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:13.631476+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:13.634478+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:13.638788+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:13.804871+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:42:13.804873+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:13.804919+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:13.804919+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:13.804932+00:00", "trade", 8.125, 500.0]
["2026-08-31T14:42:13.804935+00:00", "trade", 8.125, 400.0]
["2026-08-31T14:42:13.804941+00:00", "trade", 8.125, 100.0]
["2026-08-31T14:42:13.804941+00:00", "trade", 8.125, 400.0]
["2026-08-31T14:42:13.804950+00:00", "trade", 8.125, 249.0]
["2026-08-31T14:42:13.804974+00:00", "trade", 8.125, 500.0]
["2026-08-31T14:42:13.804989+00:00", "trade", 8.125, 251.0]
["2026-08-31T14:42:13.805031+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:42:13.805034+00:00", "trade", 8.125, 100.0]
["2026-08-31T14:42:13.805034+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:13.805145+00:00", "trade", 8.125, 1400.0]
["2026-08-31T14:42:13.805154+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:13.805164+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:13.805470+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:13.805470+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:13.805510+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:13.805510+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:13.805512+00:00", "trade", 8.125, 492.0]
["2026-08-31T14:42:13.805550+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:13.805560+00:00", "trade", 8.125, 208.0]
["2026-08-31T14:42:13.805631+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:13.805635+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:13.805670+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:13.805710+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:13.807269+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:13.809075+00:00", "trade", 8.125, 100.0]
["2026-08-31T14:42:13.811519+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:13.812226+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:13.815519+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:13.899408+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:13.957918+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:14.828009+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:15.090434+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:15.868165+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:16.019871+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:17.035814+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:17.045568+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:17.045628+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:17.533414+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:17.776976+00:00", "trade", 8.1277, 1.0]
["2026-08-31T14:42:18.064368+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:18.230724+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:19.710738+00:00", "trade", 8.125, 16.0]
["2026-08-31T14:42:21.358627+00:00", "trade", 8.1284, 100.0]
["2026-08-31T14:42:21.487040+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:21.649456+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:22.126722+00:00", "trade", 8.1218, 1.0]
["2026-08-31T14:42:22.432430+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:23.231197+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:25.647253+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:25.647331+00:00", "trade", 8.12, 200.0]
["2026-08-31T14:42:25.647334+00:00", "trade", 8.12, 200.0]
["2026-08-31T14:42:25.670228+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:25.670294+00:00", "trade", 8.12, 100.0]
["2026-08-31T14:42:25.670308+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:25.915517+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:25.915617+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:26.360531+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:26.462027+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:26.463877+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:26.490761+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:26.766372+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:26.796634+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:27.961512+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:28.284365+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:28.687595+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:28.687781+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:28.974388+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:29.162521+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:29.232763+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:29.698441+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:29.996406+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:30.018187+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:30.146703+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:30.535083+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:30.535143+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:30.539188+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:30.565435+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:30.569365+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:30.586315+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:31.278868+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:31.310003+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:31.674575+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:31.693170+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:31.693340+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:31.836501+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:32.416000+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:32.664580+00:00", "trade", 8.125, 100.0]
["2026-08-31T14:42:33.746302+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:34.317406+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:34.423103+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:34.467741+00:00", "trade", 8.1248, 6.0]
["2026-08-31T14:42:34.810971+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:34.820945+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:35.077350+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:35.467534+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:36.112158+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:36.112219+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:36.157647+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:36.708473+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:36.708473+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:36.708478+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:36.708533+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:36.708578+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:36.708594+00:00", "trade", 8.12, 600.0]
["2026-08-31T14:42:36.708633+00:00", "trade", 8.12, 200.0]
["2026-08-31T14:42:36.715144+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:37.396019+00:00", "trade", 8.12, 400.0]
["2026-08-31T14:42:37.396035+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:37.396451+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:38.230721+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:38.397153+00:00", "trade", 8.125, 2.0]
["2026-08-31T14:42:38.566738+00:00", "trade", 8.1202, 3700.0]
["2026-08-31T14:42:38.622755+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:38.894772+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:39.225971+00:00", "trade", 8.1299, 40.0]
["2026-08-31T14:42:39.252243+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:39.252259+00:00", "trade", 8.12, 200.0]
["2026-08-31T14:42:39.333396+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:40.630023+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:40.745914+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:40.751432+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:41.022667+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:42.046845+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:42.890509+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:42.894889+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:43.098995+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:43.148929+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:43.293974+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:44.394759+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:44.394830+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:45.795749+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:46.642189+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:46.642239+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:46.642295+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:47.230750+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:47.230825+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:47.602665+00:00", "trade", 8.1285, 100.0]
["2026-08-31T14:42:47.654301+00:00", "trade", 8.125, 100.0]
["2026-08-31T14:42:47.655549+00:00", "trade", 8.125, 100.0]
["2026-08-31T14:42:48.253249+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:48.600263+00:00", "trade", 8.125, 100.0]
["2026-08-31T14:42:48.600681+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:48.600726+00:00", "trade", 8.125, 300.0]
["2026-08-31T14:42:48.702702+00:00", "trade", 8.125, 307.0]
["2026-08-31T14:42:48.723791+00:00", "trade", 8.125, 1.0]
["2026-08-31T14:42:48.961997+00:00", "trade", 8.125, 50.0]
["2026-08-31T14:42:49.712737+00:00", "trade", 8.1212, 21.0]
["2026-08-31T14:42:51.095726+00:00", "trade", 8.1282, 100.0]
["2026-08-31T14:42:51.095744+00:00", "trade", 8.128, 200.0]
["2026-08-31T14:42:51.096219+00:00", "trade", 8.1282, 100.0]
["2026-08-31T14:42:51.097034+00:00", "trade", 8.125, 100.0]
["2026-08-31T14:42:51.098078+00:00", "trade", 8.125, 100.0]
["2026-08-31T14:42:51.098174+00:00", "trade", 8.125, 100.0]
["2026-08-31T14:42:51.098768+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:51.099855+00:00", "trade", 8.125, 100.0]
["2026-08-31T14:42:51.100033+00:00", "trade", 8.125, 100.0]
["2026-08-31T14:42:51.103813+00:00", "trade", 8.125, 100.0]
["2026-08-31T14:42:51.104877+00:00", "trade", 8.125, 100.0]
["2026-08-31T14:42:51.105190+00:00", "trade", 8.125, 100.0]
["2026-08-31T14:42:51.106020+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:51.106566+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:51.162840+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:52.202595+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:52.241838+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:52.241894+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:52.312682+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:54.942272+00:00", "trade", 8.125, 100.0]
["2026-08-31T14:42:54.942402+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:56.028252+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:56.028317+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:56.028382+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:56.779944+00:00", "trade", 8.1285, 100.0]
["2026-08-31T14:42:57.389467+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:57.390168+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:57.391622+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:57.732193+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:57.889775+00:00", "trade", 8.125, 100.0]
["2026-08-31T14:42:57.891221+00:00", "trade", 8.125, 100.0]
["2026-08-31T14:42:57.893261+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:57.897917+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:58.081359+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:58.243319+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:59.850741+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:59.904685+00:00", "trade", 8.125, 135.0]
["2026-08-31T14:42:59.904700+00:00", "trade", 8.125, 100.0]
["2026-08-31T14:42:59.904935+00:00", "trade", 8.125, 100.0]
["2026-08-31T14:42:59.913111+00:00", "trade", 8.125, 400.0]
["2026-08-31T14:42:59.919685+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:59.924451+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:42:59.996443+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:43:00.477314+00:00", "trade", 8.1205, 155.0]
["2026-08-31T14:43:00.477675+00:00", "trade", 8.1205, 1.0]
["2026-08-31T14:43:00.966091+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:43:01.182767+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:43:01.183258+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:43:01.204934+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:43:01.989081+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:43:01.992514+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:43:02.281803+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:43:02.808833+00:00", "trade", 8.1283, 3.0]
["2026-08-31T14:43:02.809973+00:00", "trade", 8.125, 3.0]
["2026-08-31T14:43:02.867241+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:43:03.119136+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:43:03.315593+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:43:03.845319+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:43:03.855975+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:43:03.856035+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:43:04.222131+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:43:04.222868+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:43:04.226682+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:43:04.229318+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:43:04.234200+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:43:04.234731+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:43:04.234847+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:43:04.254750+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:43:04.254771+00:00", "trade", 8.13, 30.0]
["2026-08-31T14:43:04.254859+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:43:04.254859+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:43:04.254919+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:43:04.254944+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:43:04.255180+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:43:04.255183+00:00", "trade", 8.13, 370.0]
["2026-08-31T14:43:04.255315+00:00", "trade", 8.13, 11.0]
["2026-08-31T14:43:04.255315+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:43:04.255315+00:00", "trade", 8.13, 400.0]
["2026-08-31T14:43:04.255315+00:00", "trade", 8.13, 230.0]
["2026-08-31T14:43:04.255315+00:00", "trade", 8.13, 19.0]
["2026-08-31T14:43:04.255315+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:43:04.255315+00:00", "quote", 8.12, 8.14]
["2026-08-31T14:43:04.255315+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:43:04.255315+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:43:04.255315+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:43:04.255315+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:43:04.255350+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:43:04.255350+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:43:04.255356+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:43:04.255405+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:43:04.255521+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:43:04.255536+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:43:04.255741+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:43:04.255907+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:43:04.256077+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:43:04.257793+00:00", "trade", 8.13, 151.0]
["2026-08-31T14:43:04.260397+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:43:04.264382+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:43:04.265474+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:43:04.265530+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:43:04.296411+00:00", "trade", 8.13, 11.0]
["2026-08-31T14:43:04.300498+00:00", "trade", 8.13, 49.0]
["2026-08-31T14:43:04.359378+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:43:04.359493+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:43:04.365843+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:43:04.370299+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:43:04.469735+00:00", "trade", 8.1235, 10.0]
["2026-08-31T14:43:04.521596+00:00", "trade", 8.135, 27.0]
["2026-08-31T14:43:04.536159+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:43:04.899704+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:43:04.899769+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:43:04.904044+00:00", "trade", 8.135, 100.0]
["2026-08-31T14:43:05.263931+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:43:05.264282+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:43:05.304222+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:43:05.645717+00:00", "trade", 8.135, 492.0]
["2026-08-31T14:43:05.645720+00:00", "trade", 8.14, 112.0]
["2026-08-31T14:43:05.646285+00:00", "trade", 8.135, 492.0]
["2026-08-31T14:43:05.646285+00:00", "trade", 8.14, 800.0]
["2026-08-31T14:43:05.646288+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:43:05.646288+00:00", "trade", 8.14, 200.0]
["2026-08-31T14:43:05.646315+00:00", "trade", 8.14, 104.0]
["2026-08-31T14:43:05.649519+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:43:05.649529+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:43:05.649629+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:43:05.654506+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:43:05.753406+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:43:05.861975+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:43:06.012633+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:43:06.498529+00:00", "trade", 8.135, 100.0]
["2026-08-31T14:43:06.499046+00:00", "trade", 8.135, 900.0]
["2026-08-31T14:43:06.699303+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:43:06.811282+00:00", "trade", 8.1377, 1.0]
["2026-08-31T14:43:08.003563+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:43:10.255979+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:43:11.067680+00:00", "trade", 8.1383, 50.0]
["2026-08-31T14:43:11.111708+00:00", "trade", 8.1314, 45.0]
["2026-08-31T14:43:11.132827+00:00", "trade", 8.135, 1.0]
["2026-08-31T14:43:11.208054+00:00", "trade", 8.1314, 1.0]
["2026-08-31T14:43:11.613906+00:00", "trade", 8.135, 250.0]
["2026-08-31T14:43:12.441707+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:43:12.643943+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:43:13.548311+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:43:15.134151+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:43:15.984109+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:43:16.015719+00:00", "trade", 8.135, 1199.0]
["2026-08-31T14:43:16.015990+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:43:16.298904+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:43:16.298904+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:43:16.998850+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:43:17.613650+00:00", "trade", 8.135, 150.0]
["2026-08-31T14:43:17.614170+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:43:17.615172+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:43:18.425724+00:00", "trade", 8.135, 100.0]
["2026-08-31T14:43:18.426714+00:00", "trade", 8.135, 100.0]
["2026-08-31T14:43:18.428924+00:00", "trade", 8.135, 100.0]
["2026-08-31T14:43:18.446095+00:00", "trade", 8.135, 100.0]
["2026-08-31T14:43:18.448068+00:00", "trade", 8.135, 100.0]
["2026-08-31T14:43:18.448137+00:00", "trade", 8.135, 100.0]
["2026-08-31T14:43:18.449989+00:00", "trade", 8.135, 100.0]
["2026-08-31T14:43:18.450756+00:00", "trade", 8.135, 100.0]
["2026-08-31T14:43:18.450840+00:00", "trade", 8.135, 100.0]
["2026-08-31T14:43:18.451003+00:00", "trade", 8.135, 100.0]
["2026-08-31T14:43:18.463720+00:00", "trade", 8.135, 100.0]
["2026-08-31T14:43:18.464174+00:00", "trade", 8.135, 100.0]
["2026-08-31T14:43:19.036064+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:43:19.036079+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:43:19.036325+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:43:19.036941+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:43:19.036951+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:43:19.036996+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:43:19.037473+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:43:19.038555+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:43:19.039051+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:43:19.039272+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:43:19.039793+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:43:19.041948+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:43:19.043181+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:43:19.086329+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:43:19.086389+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:43:19.498751+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:43:19.498886+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:43:19.500116+00:00", "trade", 8.14, 1.0]
["2026-08-31T14:43:19.500129+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:43:19.585507+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:43:19.585557+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:43:19.596338+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:43:19.596423+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:43:19.627547+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:43:19.628464+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:43:19.714737+00:00", "trade", 8.1326, 31.0]
["2026-08-31T14:43:19.994138+00:00", "trade", 8.1385, 1.0]
["2026-08-31T14:43:20.070171+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:43:20.141080+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:43:20.141285+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:43:20.149580+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:43:20.151048+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:43:20.151209+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:43:20.152311+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:43:20.165603+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:43:20.184072+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:43:20.184448+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:43:20.422961+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:43:20.424273+00:00", "trade", 8.1372, 3700.0]
["2026-08-31T14:43:20.426529+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:43:20.464229+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:43:20.464427+00:00", "trade", 8.14, 66.0]
["2026-08-31T14:43:20.464429+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:43:20.464430+00:00", "trade", 8.14, 800.0]
["2026-08-31T14:43:20.464430+00:00", "trade", 8.14, 1000.0]
["2026-08-31T14:43:20.464450+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:43:20.464454+00:00", "trade", 8.14, 200.0]
["2026-08-31T14:43:20.464466+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:43:20.464484+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:43:20.464489+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:43:20.464550+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:43:20.464610+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:43:20.464620+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:43:20.464625+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:43:20.464640+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:43:20.464659+00:00", "trade", 8.14, 600.0]
["2026-08-31T14:43:20.464755+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:43:20.464760+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:43:20.464765+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:43:20.464770+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:43:20.464770+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:43:20.464840+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:43:20.464845+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:43:20.464966+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:43:20.465126+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:43:20.465251+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:43:20.465281+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:43:20.465387+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:43:20.465717+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:43:20.466118+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:43:20.466189+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:43:20.466364+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:43:20.466384+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:43:20.466779+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:43:20.468494+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:43:20.469060+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:43:20.469486+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:43:20.469491+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:43:20.469727+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:43:20.469978+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:43:20.470529+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:43:20.472283+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:43:20.472649+00:00", "trade", 8.14, 11.0]
["2026-08-31T14:43:20.474644+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:43:20.475055+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:43:20.475187+00:00", "trade", 8.145, 20.0]
["2026-08-31T14:43:20.481667+00:00", "trade", 8.145, 10.0]
["2026-08-31T14:43:20.565886+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:43:20.620551+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:43:20.813823+00:00", "trade", 8.145, 5000.0]
["2026-08-31T14:43:20.899129+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:43:20.899209+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:43:20.901554+00:00", "trade", 8.145, 160.0]
["2026-08-31T14:43:21.704160+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:43:24.230730+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:43:25.053142+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:43:25.195120+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:43:25.293970+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:43:25.474200+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:43:26.677424+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:43:29.397657+00:00", "trade", 8.145, 40.0]
["2026-08-31T14:43:29.996479+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:43:33.719306+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:43:33.812763+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:43:34.191034+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:43:34.471737+00:00", "trade", 8.1395, 18.0]
["2026-08-31T14:43:35.588824+00:00", "trade", 8.1185, 126.0]
["2026-08-31T14:43:37.902863+00:00", "trade", 8.145, 2.0]
["2026-08-31T14:43:42.555996+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:43:42.555996+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:43:42.571527+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:43:43.527911+00:00", "trade", 8.1499, 600.0]
["2026-08-31T14:43:43.553436+00:00", "trade", 8.1483, 5.0]
["2026-08-31T14:43:44.230727+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:43:46.150003+00:00", "trade", 8.145, 100.0]
["2026-08-31T14:43:46.150006+00:00", "trade", 8.145, 600.0]
["2026-08-31T14:43:46.151293+00:00", "trade", 8.142, 40.0]
["2026-08-31T14:43:46.163348+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:43:46.163363+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:43:46.163368+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:43:46.163458+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:43:46.163502+00:00", "trade", 8.14, 200.0]
["2026-08-31T14:43:46.163502+00:00", "trade", 8.14, 200.0]
["2026-08-31T14:43:46.163505+00:00", "trade", 8.14, 350.0]
["2026-08-31T14:43:46.164014+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:43:46.166726+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:43:46.180757+00:00", "trade", 8.145, 100.0]
["2026-08-31T14:43:46.180760+00:00", "trade", 8.145, 400.0]
["2026-08-31T14:43:46.181187+00:00", "trade", 8.145, 1070.0]
["2026-08-31T14:43:46.181295+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:43:46.181696+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:43:46.185421+00:00", "trade", 8.145, 400.0]
["2026-08-31T14:43:46.186104+00:00", "trade", 8.145, 100.0]
["2026-08-31T14:43:46.188020+00:00", "trade", 8.15, 4.0]
["2026-08-31T14:43:46.188022+00:00", "trade", 8.15, 700.0]
["2026-08-31T14:43:46.188028+00:00", "trade", 8.145, 100.0]
["2026-08-31T14:43:46.188032+00:00", "trade", 8.15, 1400.0]
["2026-08-31T14:43:46.188035+00:00", "trade", 8.15, 300.0]
["2026-08-31T14:43:46.188035+00:00", "trade", 8.15, 43.0]
["2026-08-31T14:43:46.188036+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:43:46.188041+00:00", "trade", 8.15, 600.0]
["2026-08-31T14:43:46.188041+00:00", "trade", 8.15, 900.0]
["2026-08-31T14:43:46.188041+00:00", "trade", 8.15, 700.0]
["2026-08-31T14:43:46.188044+00:00", "trade", 8.15, 400.0]
["2026-08-31T14:43:46.188047+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:43:46.188047+00:00", "trade", 8.15, 200.0]
["2026-08-31T14:43:46.188050+00:00", "trade", 8.15, 200.0]
["2026-08-31T14:43:46.188052+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:43:46.188052+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:43:46.188061+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:43:46.188080+00:00", "trade", 8.15, 1.0]
["2026-08-31T14:43:46.188095+00:00", "trade", 8.15, 300.0]
["2026-08-31T14:43:46.188095+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:43:46.188099+00:00", "trade", 8.145, 400.0]
["2026-08-31T14:43:46.188099+00:00", "trade", 8.15, 600.0]
["2026-08-31T14:43:46.188104+00:00", "trade", 8.15, 200.0]
["2026-08-31T14:43:46.188104+00:00", "trade", 8.15, 600.0]
["2026-08-31T14:43:46.188104+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:43:46.188117+00:00", "trade", 8.145, 100.0]
["2026-08-31T14:43:46.188117+00:00", "trade", 8.145, 400.0]
["2026-08-31T14:43:46.188122+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:43:46.188122+00:00", "trade", 8.15, 300.0]
["2026-08-31T14:43:46.188131+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:43:46.188206+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:43:46.188217+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:43:46.188222+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:43:46.188243+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:43:46.188257+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:43:46.188347+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:43:46.188352+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:43:46.188352+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:43:46.188367+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:43:46.188387+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:43:46.188533+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:43:46.188573+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:43:46.188578+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:43:46.188628+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:43:46.188633+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:43:46.188698+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:43:46.188738+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:43:46.188743+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:43:46.188778+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:43:46.188778+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:43:46.188848+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:43:46.188916+00:00", "trade", 8.15, 200.0]
["2026-08-31T14:43:46.188944+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:43:46.188969+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:43:46.189174+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:43:46.189249+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:43:46.189320+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:43:46.189335+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:43:46.189365+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:43:46.189665+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:43:46.189721+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:43:46.189983+00:00", "trade", 8.15, 120.0]
["2026-08-31T14:43:46.190437+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:43:46.192004+00:00", "trade", 8.155, 100.0]
["2026-08-31T14:43:46.192086+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:43:46.192357+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:43:46.192422+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:43:46.192432+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:43:46.192492+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:43:46.192693+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:43:46.192843+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:43:46.192908+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:43:46.193038+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:43:46.193079+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:43:46.193334+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:43:46.194171+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:43:46.196136+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:43:46.196817+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:43:46.198110+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:43:46.198171+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:43:46.199002+00:00", "trade", 8.15, 3.0]
["2026-08-31T14:43:46.200927+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:43:46.201423+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:43:46.208510+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:43:46.260441+00:00", "trade", 8.155, 400.0]
["2026-08-31T14:43:46.273184+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:43:46.284631+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:43:46.292491+00:00", "trade", 8.155, 100.0]
["2026-08-31T14:43:46.292545+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:43:46.292550+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:43:46.292565+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:43:46.292618+00:00", "trade", 8.155, 100.0]
["2026-08-31T14:43:46.292625+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:43:46.306283+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:43:46.306634+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:43:46.320096+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:43:46.320101+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:43:46.320111+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:43:46.320118+00:00", "trade", 8.155, 100.0]
["2026-08-31T14:43:46.320191+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:43:46.320241+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:43:46.320630+00:00", "trade", 8.155, 100.0]
["2026-08-31T14:43:46.321499+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:43:46.321910+00:00", "trade", 8.1486, 40.0]
["2026-08-31T14:43:46.322622+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:43:46.327268+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:43:46.327473+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:43:46.331062+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:43:46.332380+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:43:46.332507+00:00", "trade", 8.15, 300.0]
["2026-08-31T14:43:46.333543+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:43:46.401377+00:00", "trade", 8.155, 9.0]
["2026-08-31T14:43:46.650707+00:00", "trade", 8.15, 13.0]
["2026-08-31T14:43:46.775645+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:43:46.776607+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:43:46.899791+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:43:46.899859+00:00", "trade", 8.15, 200.0]
["2026-08-31T14:43:46.900167+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:43:46.900447+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:43:46.900447+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:43:46.900487+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:43:46.900528+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:43:46.900972+00:00", "trade", 8.155, 200.0]
["2026-08-31T14:43:47.188102+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:43:48.021967+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:43:48.705598+00:00", "trade", 8.155, 492.0]
["2026-08-31T14:43:48.705598+00:00", "trade", 8.155, 208.0]
["2026-08-31T14:43:48.705631+00:00", "trade", 8.155, 492.0]
["2026-08-31T14:43:48.705634+00:00", "trade", 8.155, 108.0]
["2026-08-31T14:43:48.706127+00:00", "trade", 8.155, 400.0]
["2026-08-31T14:43:49.447960+00:00", "trade", 8.1221, 200.0]
["2026-08-31T14:43:50.056296+00:00", "trade", 8.1517, 21.0]
["2026-08-31T14:43:52.012768+00:00", "trade", 8.15, 500.0]
["2026-08-31T14:43:52.013829+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:43:52.016310+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:43:52.016460+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:43:52.016470+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:43:52.016726+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:43:52.068249+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:43:52.172963+00:00", "trade", 8.15, 1.0]
["2026-08-31T14:43:52.172963+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:43:52.172968+00:00", "trade", 8.15, 300.0]
["2026-08-31T14:43:52.172968+00:00", "trade", 8.15, 800.0]
["2026-08-31T14:43:52.172971+00:00", "trade", 8.15, 799.0]
["2026-08-31T14:43:52.172971+00:00", "trade", 8.15, 200.0]
["2026-08-31T14:43:52.172975+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:43:52.173046+00:00", "trade", 8.15, 1.0]
["2026-08-31T14:43:52.173088+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:43:52.173133+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:43:52.173148+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:43:52.173178+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:43:52.173184+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:43:52.173229+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:43:52.173264+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:43:52.173264+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:43:52.173294+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:43:52.173294+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:43:52.173350+00:00", "trade", 8.15, 12.0]
["2026-08-31T14:43:52.173725+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:43:52.173891+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:43:52.173945+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:43:52.174041+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:43:52.174111+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:43:52.174131+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:43:52.174146+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:43:52.174832+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:43:52.176246+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:43:52.176511+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:43:52.177063+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:43:52.177083+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:43:52.179483+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:43:52.179919+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:43:52.182445+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:43:52.185648+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:43:52.202859+00:00", "trade", 8.145, 9.0]
["2026-08-31T14:43:52.203330+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:43:52.234700+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:43:52.279842+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:43:52.279842+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:43:52.661200+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:43:52.661225+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:43:52.661681+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:43:52.661706+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:43:52.664568+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:43:52.664678+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:43:52.665320+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:43:54.227870+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:43:54.228351+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:43:54.359152+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:43:54.359593+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:43:54.386121+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:43:54.649909+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:43:54.659256+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:43:54.663131+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:43:55.231168+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:43:55.510513+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:43:55.529459+00:00", "trade", 8.1409, 3700.0]
["2026-08-31T14:43:55.530470+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:43:55.545330+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:43:55.545381+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:43:56.686908+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:43:56.687910+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:43:56.782942+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:43:56.936823+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:43:56.937660+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:43:57.169276+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:43:57.464932+00:00", "trade", 8.145, 25.0]
["2026-08-31T14:43:58.314638+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:43:59.996516+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:44:00.480288+00:00", "trade", 8.14, 750.0]
["2026-08-31T14:44:00.960525+00:00", "trade", 8.14, 1.0]
["2026-08-31T14:44:00.961178+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:44:00.961286+00:00", "trade", 8.145, 2.0]
["2026-08-31T14:44:00.967768+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:44:00.987841+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:44:01.104360+00:00", "trade", 8.14, 6.0]
["2026-08-31T14:44:01.104373+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:44:01.104824+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:44:02.122446+00:00", "trade", 8.14, 182.0]
["2026-08-31T14:44:02.621877+00:00", "trade", 8.1481, 2.0]
["2026-08-31T14:44:02.640215+00:00", "trade", 8.1417, 100.0]
["2026-08-31T14:44:04.473752+00:00", "trade", 8.1477, 25.0]
["2026-08-31T14:44:07.700725+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:44:07.700785+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:44:07.716845+00:00", "trade", 8.14, 1.0]
["2026-08-31T14:44:09.413033+00:00", "trade", 8.1499, 1.0]
["2026-08-31T14:44:09.722593+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:44:09.722919+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:44:09.722933+00:00", "trade", 8.14, 700.0]
["2026-08-31T14:44:09.722933+00:00", "trade", 8.14, 800.0]
["2026-08-31T14:44:09.722934+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:44:09.722936+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:44:09.722959+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:44:09.722964+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:44:09.723069+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:44:09.723104+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:44:09.723104+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:44:09.723139+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:44:09.723139+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:44:09.723149+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:44:09.723290+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:44:09.723325+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:09.723575+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:09.723736+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:09.724553+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:09.724748+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:09.726738+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:09.735348+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:09.829407+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:09.879055+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:10.982196+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:10.982753+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:11.133681+00:00", "trade", 8.135, 400.0]
["2026-08-31T14:44:11.177140+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:11.279053+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:16.323735+00:00", "trade", 8.1453, 36.0]
["2026-08-31T14:44:17.246708+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:17.246909+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:17.246919+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:17.246969+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:17.247355+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:17.247866+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:17.267287+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:17.267864+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:17.519322+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:17.576819+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:17.602029+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:18.062530+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:18.216101+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:18.216161+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:18.216166+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:18.216547+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:18.558486+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:18.558541+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:19.143203+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:19.143283+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:19.143769+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:22.399103+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:22.399494+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:22.399544+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:22.406781+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:22.406967+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:22.440968+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:22.448801+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:22.532751+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:22.533668+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:22.730612+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:22.752299+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:22.752660+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:22.752725+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:22.752820+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:22.846653+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:22.846919+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:23.512012+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:23.512177+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:23.512588+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:23.622114+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:23.759682+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:23.940492+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:23.940552+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:24.107025+00:00", "trade", 8.1243, 400.0]
["2026-08-31T14:44:29.996553+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:30.025186+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:32.351478+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:32.356911+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:32.356916+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:32.363688+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:32.373531+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:32.373691+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:33.548560+00:00", "trade", 8.135, 2.0]
["2026-08-31T14:44:33.826963+00:00", "trade", 8.135, 137.0]
["2026-08-31T14:44:34.028916+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:34.072961+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:34.475775+00:00", "trade", 8.1387, 2.0]
["2026-08-31T14:44:36.073784+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:38.023193+00:00", "trade", 8.135, 700.0]
["2026-08-31T14:44:38.029914+00:00", "trade", 8.135, 700.0]
["2026-08-31T14:44:38.030537+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:38.030696+00:00", "trade", 8.14, 3100.0]
["2026-08-31T14:44:38.033945+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:38.034416+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:38.034426+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:38.034902+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:38.035749+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:38.037107+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:38.037163+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:38.037218+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:38.075183+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:38.686167+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:38.691981+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:38.781028+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:38.781033+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:38.781109+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:39.386966+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:40.120652+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:41.104740+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:41.124251+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:41.211764+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:41.344987+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:41.951390+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:41.951450+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:41.958552+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:41.958597+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:41.958622+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:41.959184+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:42.183858+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:42.811472+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:42.814449+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:42.827014+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:43.109757+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:43.124001+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:43.132406+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:43.138501+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:43.733146+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:43.733307+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:43.733322+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:43.743361+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:43.759449+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:43.795019+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:44.456157+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:44.592707+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:44.592763+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:44.592833+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:44.592898+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:46.166454+00:00", "trade", 8.135, 400.0]
["2026-08-31T14:44:46.325735+00:00", "trade", 8.1381, 15.0]
["2026-08-31T14:44:46.442065+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:46.442861+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:46.832198+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:47.429680+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:47.534355+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:47.535227+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:47.535427+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:47.535883+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:47.590343+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:47.691088+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:47.691439+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:47.692005+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:48.086589+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:48.164154+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:48.467952+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:48.536796+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:48.537763+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:48.641796+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:51.233455+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:51.233520+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:51.234036+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:51.608879+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:51.736623+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:51.737244+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:52.050826+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:52.224319+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:52.224679+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:52.262890+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:52.351191+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:52.351962+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:52.391570+00:00", "trade", 8.135, 3.0]
["2026-08-31T14:44:52.760781+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:52.761131+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:53.505333+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:53.505343+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:53.505393+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:53.505764+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:53.571571+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:53.606529+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:53.606584+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:53.606644+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:53.607210+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:53.642885+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:53.643462+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:54.600961+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:54.601447+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:54.616473+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:54.623149+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:54.624061+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:54.624102+00:00", "trade", 8.135, 100.0]
["2026-08-31T14:44:54.631686+00:00", "trade", 8.135, 500.0]
["2026-08-31T14:44:54.632044+00:00", "trade", 8.135, 600.0]
["2026-08-31T14:44:54.635288+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:54.635729+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:54.637814+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:54.638395+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:54.638488+00:00", "trade", 8.135, 492.0]
["2026-08-31T14:44:54.638491+00:00", "trade", 8.135, 100.0]
["2026-08-31T14:44:54.639703+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:54.643877+00:00", "trade", 8.135, 100.0]
["2026-08-31T14:44:54.643883+00:00", "trade", 8.135, 100.0]
["2026-08-31T14:44:54.643886+00:00", "trade", 8.135, 100.0]
["2026-08-31T14:44:54.650168+00:00", "trade", 8.135, 492.0]
["2026-08-31T14:44:54.900088+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:54.900153+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:54.901160+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:55.002111+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:55.002174+00:00", "trade", 8.135, 1.0]
["2026-08-31T14:44:56.628794+00:00", "trade", 8.13, 325.0]
["2026-08-31T14:44:56.858805+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:56.952995+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:57.050452+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:57.147984+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:58.992986+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:58.993452+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:59.013790+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:59.014206+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:59.018331+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:59.018707+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:59.035787+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:59.050197+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:59.149493+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:59.153287+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:59.156359+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:59.166694+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:59.399954+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:59.528591+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:59.529012+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:59.529458+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:59.535001+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:59.535001+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:59.535933+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:59.536143+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:59.536179+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:59.536244+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:59.536294+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:59.536299+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:59.536354+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:59.540935+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:59.555339+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:59.586453+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:59.586513+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:59.587511+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:59.588353+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:59.594157+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:59.629796+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:59.630809+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:59.644687+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:59.645649+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:59.656244+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:59.657016+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:59.657282+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:59.657342+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:59.659382+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:59.662840+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:59.662890+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:59.710769+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:59.715265+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:59.783447+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:59.786650+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:59.833521+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:59.833582+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:59.833637+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:59.836544+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:44:59.996580+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:00.044935+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:00.104762+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:00.174749+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:00.195713+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:00.439359+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:00.477750+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:00.477805+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:00.477820+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:04.477741+00:00", "trade", 8.1368, 8.0]
["2026-08-31T14:45:04.993881+00:00", "trade", 8.135, 2.0]
["2026-08-31T14:45:05.864378+00:00", "trade", 8.1368, 147.0]
["2026-08-31T14:45:05.869695+00:00", "trade", 8.1368, 73.0]
["2026-08-31T14:45:05.870399+00:00", "trade", 8.1368, 149.0]
["2026-08-31T14:45:06.860849+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:06.860914+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:07.340391+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:07.340792+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:08.691402+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:09.465810+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:09.467484+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:09.516527+00:00", "trade", 8.1383, 50.0]
["2026-08-31T14:45:09.579075+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:09.579139+00:00", "trade", 8.1305, 500.0]
["2026-08-31T14:45:11.186145+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:11.371085+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:11.375696+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:11.376127+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:11.631550+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:12.055488+00:00", "trade", 8.135, 5.0]
["2026-08-31T14:45:12.170884+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:12.181259+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:12.434261+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:12.758969+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:13.435975+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:13.440336+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:13.448014+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:13.448079+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:13.836228+00:00", "trade", 8.13, 42.0]
["2026-08-31T14:45:13.836228+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:13.836237+00:00", "trade", 8.13, 31.0]
["2026-08-31T14:45:13.836243+00:00", "trade", 8.13, 16.0]
["2026-08-31T14:45:13.836243+00:00", "trade", 8.13, 25.0]
["2026-08-31T14:45:13.836246+00:00", "trade", 8.13, 8.0]
["2026-08-31T14:45:13.836246+00:00", "trade", 8.13, 3.0]
["2026-08-31T14:45:13.836249+00:00", "trade", 8.13, 17.0]
["2026-08-31T14:45:13.836278+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:13.836308+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:13.836318+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:13.836354+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:13.837226+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:13.837266+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:13.837266+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:13.837587+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:13.837662+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:13.837702+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:13.838504+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:13.838905+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:13.962584+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:14.063895+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:14.836284+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:15.068742+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:15.069098+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:15.098739+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:16.327746+00:00", "trade", 8.1338, 11.0]
["2026-08-31T14:45:16.658892+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:18.230734+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:18.231180+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:18.231731+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:18.231736+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:19.036993+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:19.037534+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:19.038752+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:19.845457+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:20.018339+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:20.713078+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:20.738944+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:20.795685+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:20.952543+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:21.051288+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:21.345388+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:21.345634+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:21.387754+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:21.393878+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:22.490759+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:22.912614+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:23.136767+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:23.302417+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:23.551940+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:23.621907+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:23.633891+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:23.998874+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:24.082188+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:24.097825+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:24.517013+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:24.522255+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:24.851328+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:24.905031+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:25.058732+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:25.591485+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:28.440412+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:28.461627+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:28.738497+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:29.996613+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:30.371674+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:30.371734+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:33.326478+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:33.326523+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:33.334006+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:33.334923+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:33.356529+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:34.066800+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:34.479744+00:00", "trade", 8.1315, 1.0]
["2026-08-31T14:45:34.632231+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:35.578213+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:35.600375+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:35.673795+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:36.870614+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:36.870679+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:38.615027+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:38.615077+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:38.615638+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:40.422544+00:00", "trade", 8.135, 4.0]
["2026-08-31T14:45:40.560217+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:40.560277+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:40.958991+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:42.230738+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:42.230798+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:42.533083+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:43.033579+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:43.035494+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:43.043703+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:43.044165+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:43.152944+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:43.432043+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:44.230724+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:44.744231+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:45.902258+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:46.850856+00:00", "trade", 8.1336, 200.0]
["2026-08-31T14:45:46.852140+00:00", "trade", 8.1336, 1.0]
["2026-08-31T14:45:48.208177+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:48.612118+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:48.989527+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:49.048582+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:49.049084+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:49.193287+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:49.834613+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:52.296980+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:53.222714+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:53.620270+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:54.409980+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:54.478157+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:55.293984+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:56.900313+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:56.900859+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:57.154057+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:57.230799+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:57.300625+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:57.452763+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:57.452823+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:57.453469+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:57.468430+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:57.468475+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:57.469327+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:58.009267+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:59.084211+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:59.084321+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:45:59.491295+00:00", "trade", 8.1384, 100.0]
["2026-08-31T14:45:59.996648+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:46:01.760542+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:46:01.762702+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:46:01.919646+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:46:02.635946+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:46:02.677364+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:46:04.053295+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:46:06.064883+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:46:06.681576+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:46:06.681656+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:46:06.792891+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:46:06.933506+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:46:10.625214+00:00", "trade", 8.1301, 1.0]
["2026-08-31T14:46:11.563101+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:46:11.636555+00:00", "trade", 8.135, 100.0]
["2026-08-31T14:46:13.238990+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:46:13.379555+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:46:16.853743+00:00", "trade", 8.1367, 1.0]
["2026-08-31T14:46:17.609787+00:00", "trade", 8.135, 3.0]
["2026-08-31T14:46:19.061312+00:00", "trade", 8.1383, 1.0]
["2026-08-31T14:46:19.125693+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:46:19.265861+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:46:19.265886+00:00", "trade", 8.135, 115.0]
["2026-08-31T14:46:19.265898+00:00", "trade", 8.135, 100.0]
["2026-08-31T14:46:19.266160+00:00", "trade", 8.135, 100.0]
["2026-08-31T14:46:19.266325+00:00", "trade", 8.135, 100.0]
["2026-08-31T14:46:19.266458+00:00", "trade", 8.135, 100.0]
["2026-08-31T14:46:19.266936+00:00", "trade", 8.135, 100.0]
["2026-08-31T14:46:19.267171+00:00", "trade", 8.1351, 1.0]
["2026-08-31T14:46:19.267249+00:00", "trade", 8.135, 500.0]
["2026-08-31T14:46:19.270099+00:00", "trade", 8.135, 100.0]
["2026-08-31T14:46:19.900477+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:46:23.137537+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:46:23.849683+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:46:25.003544+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:46:25.003740+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:46:25.318803+00:00", "trade", 8.135, 162.0]
["2026-08-31T14:46:25.319040+00:00", "trade", 8.135, 100.0]
["2026-08-31T14:46:25.319335+00:00", "trade", 8.135, 100.0]
["2026-08-31T14:46:25.319735+00:00", "trade", 8.135, 100.0]
["2026-08-31T14:46:25.319864+00:00", "trade", 8.135, 200.0]
["2026-08-31T14:46:25.793486+00:00", "trade", 8.135, 1.0]
["2026-08-31T14:46:25.921635+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:46:27.760803+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:46:28.282590+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:46:28.611763+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:46:29.353464+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:46:29.996675+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:46:30.293657+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:46:30.293777+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:46:30.826696+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:46:30.912980+00:00", "trade", 8.135, 12.0]
["2026-08-31T14:46:31.574534+00:00", "trade", 8.135, 100.0]
["2026-08-31T14:46:32.068497+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:46:32.068557+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:46:33.511381+00:00", "trade", 8.1366, 1.0]
["2026-08-31T14:46:33.608693+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:46:33.609470+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:46:33.839723+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:46:34.759703+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:46:35.318518+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:46:37.113305+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:46:37.677549+00:00", "trade", 8.1323, 1.0]
["2026-08-31T14:46:38.357206+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:46:38.357582+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:46:38.358048+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:46:38.358098+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:46:38.360018+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:46:38.372132+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:46:38.372132+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:46:38.372147+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:46:38.372172+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:46:38.372192+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:46:38.372352+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:46:38.372352+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:46:38.372543+00:00", "trade", 8.14, 10.0]
["2026-08-31T14:46:38.372543+00:00", "trade", 8.14, 10.0]
["2026-08-31T14:46:38.372546+00:00", "trade", 8.14, 180.0]
["2026-08-31T14:46:38.372657+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:46:38.372661+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:46:38.372661+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:46:38.372663+00:00", "trade", 8.14, 200.0]
["2026-08-31T14:46:38.372666+00:00", "trade", 8.14, 800.0]
["2026-08-31T14:46:38.372668+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:46:38.372678+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:46:38.372683+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:46:38.372693+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:46:38.372693+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:46:38.372698+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:46:38.372718+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:46:38.372748+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:46:38.372753+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:46:38.372768+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:46:38.372773+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:46:38.372823+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:46:38.372880+00:00", "trade", 8.14, 400.0]
["2026-08-31T14:46:38.372885+00:00", "trade", 8.14, 200.0]
["2026-08-31T14:46:38.372894+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:46:38.372939+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:46:38.373087+00:00", "trade", 8.14, 3.0]
["2026-08-31T14:46:38.373127+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:46:38.373195+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:46:38.373269+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:46:38.373283+00:00", "trade", 8.14, 17.0]
["2026-08-31T14:46:38.373340+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:46:38.373455+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:46:38.373540+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:46:38.373540+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:46:38.373650+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:46:38.373856+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:46:38.373941+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:46:38.373941+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:46:38.374004+00:00", "trade", 8.14, 300.0]
["2026-08-31T14:46:38.374051+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:46:38.374066+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:46:38.374141+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:46:38.374906+00:00", "trade", 8.145, 500.0]
["2026-08-31T14:46:38.375014+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:46:38.375264+00:00", "trade", 8.14, 11.0]
["2026-08-31T14:46:38.375279+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:46:38.375480+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:46:38.476485+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:46:38.476500+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:46:38.713810+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:46:38.941572+00:00", "trade", 8.145, 18.0]
["2026-08-31T14:46:39.431907+00:00", "trade", 8.145, 163.0]
["2026-08-31T14:46:39.432127+00:00", "trade", 8.145, 100.0]
["2026-08-31T14:46:39.432452+00:00", "trade", 8.145, 100.0]
["2026-08-31T14:46:39.433874+00:00", "trade", 8.145, 100.0]
["2026-08-31T14:46:39.433946+00:00", "trade", 8.145, 200.0]
["2026-08-31T14:46:39.836177+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:46:40.022712+00:00", "trade", 8.145, 100.0]
["2026-08-31T14:46:40.340671+00:00", "trade", 8.145, 120.0]
["2026-08-31T14:46:42.303648+00:00", "trade", 8.1405, 250.0]
["2026-08-31T14:46:42.654080+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:46:42.654085+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:46:42.654115+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:46:42.654881+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:46:42.654932+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:46:42.655012+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:46:42.655052+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:46:42.657372+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:46:42.657723+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:46:42.658490+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:46:42.662038+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:46:42.772451+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:46:42.772887+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:46:42.984561+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:46:43.339115+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:46:43.339436+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:46:43.339596+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:46:43.435304+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:46:43.745407+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:46:43.745728+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:46:43.745728+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:46:43.751968+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:46:44.102923+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:46:44.103640+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:46:44.103640+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:46:44.103680+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:46:44.105083+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:46:44.698932+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:46:45.814638+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:46:45.814643+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:46:46.855742+00:00", "trade", 8.1395, 19.0]
["2026-08-31T14:46:46.856979+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:46:46.857139+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:46:46.858097+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:46:47.251099+00:00", "trade", 8.1481, 28.0]
["2026-08-31T14:46:47.370937+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:46:47.370942+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:46:47.372225+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:46:47.373699+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:46:47.381387+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:46:47.396994+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:46:47.823655+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:46:48.423608+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:46:48.424084+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:46:48.424565+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:46:48.425037+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:46:48.425127+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:46:48.685411+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:46:49.268740+00:00", "trade", 8.1397, 6.0]
["2026-08-31T14:46:49.512500+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:46:49.513478+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:46:49.514119+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:46:49.514595+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:46:49.514595+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:46:49.530348+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:46:49.567672+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:46:49.638159+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:46:49.641437+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:46:49.652153+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:46:49.701260+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:46:49.763162+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:46:49.894525+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:46:50.584940+00:00", "trade", 8.15, 8.0]
["2026-08-31T14:46:50.589825+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:46:50.605111+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:46:50.631810+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:46:50.981236+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:46:51.005596+00:00", "trade", 8.1484, 100.0]
["2026-08-31T14:46:51.088837+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:46:51.523570+00:00", "trade", 8.145, 100.0]
["2026-08-31T14:46:51.523585+00:00", "trade", 8.145, 100.0]
["2026-08-31T14:46:51.523585+00:00", "trade", 8.145, 34.0]
["2026-08-31T14:46:51.523591+00:00", "trade", 8.145, 100.0]
["2026-08-31T14:46:51.523814+00:00", "trade", 8.145, 100.0]
["2026-08-31T14:46:51.523997+00:00", "trade", 8.145, 100.0]
["2026-08-31T14:46:51.524096+00:00", "trade", 8.145, 100.0]
["2026-08-31T14:46:51.524587+00:00", "trade", 8.145, 100.0]
["2026-08-31T14:46:51.525603+00:00", "trade", 8.145, 100.0]
["2026-08-31T14:46:51.529737+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:46:51.530218+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:46:51.534715+00:00", "trade", 8.145, 100.0]
["2026-08-31T14:46:52.524686+00:00", "trade", 8.145, 3.0]
["2026-08-31T14:46:54.572829+00:00", "trade", 8.1483, 1.0]
["2026-08-31T14:46:54.623902+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:46:54.659472+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:46:54.665732+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:46:54.743422+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:46:54.743542+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:46:55.165772+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:46:55.389264+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:46:55.389420+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:46:57.210314+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:46:59.996722+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:47:01.750326+00:00", "trade", 8.145, 5000.0]
["2026-08-31T14:47:04.775118+00:00", "trade", 8.145, 1.0]
["2026-08-31T14:47:05.901327+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:47:06.008997+00:00", "trade", 8.145, 100.0]
["2026-08-31T14:47:09.608517+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:47:11.986397+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:47:12.098644+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:47:12.151535+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:47:12.697155+00:00", "trade", 8.1462, 100.0]
["2026-08-31T14:47:13.185225+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:47:13.331298+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:47:13.350524+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:47:16.857787+00:00", "trade", 8.1451, 19.0]
["2026-08-31T14:47:17.883168+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:47:17.892626+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:47:19.270767+00:00", "trade", 8.1451, 6.0]
["2026-08-31T14:47:21.032495+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:47:25.104656+00:00", "trade", 8.14, 10.0]
["2026-08-31T14:47:26.519030+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:47:26.553201+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:47:26.648062+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:47:27.105707+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:47:27.107285+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:47:27.107857+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:47:27.108218+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:47:27.108498+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:47:27.111295+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:47:27.289264+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:47:27.289479+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:47:27.289790+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:47:27.293043+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:47:27.524955+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:47:27.614107+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:47:27.614107+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:47:28.155405+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:47:28.187963+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:47:28.188930+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:47:28.190063+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:47:28.191105+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:47:28.191167+00:00", "trade", 8.14, 68.0]
["2026-08-31T14:47:28.192301+00:00", "trade", 8.145, 2.0]
["2026-08-31T14:47:28.195406+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:47:29.996749+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:47:30.376668+00:00", "trade", 8.14, 1.0]
["2026-08-31T14:47:30.376671+00:00", "trade", 8.14, 458.0]
["2026-08-31T14:47:30.376674+00:00", "trade", 8.14, 50.0]
["2026-08-31T14:47:30.376678+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:47:30.376683+00:00", "trade", 8.14, 200.0]
["2026-08-31T14:47:30.376686+00:00", "trade", 8.14, 200.0]
["2026-08-31T14:47:30.376689+00:00", "trade", 8.14, 800.0]
["2026-08-31T14:47:30.376689+00:00", "trade", 8.14, 800.0]
["2026-08-31T14:47:30.376713+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:47:30.376718+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:47:30.376743+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:47:30.376788+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:47:30.376863+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:47:30.376863+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:47:30.376868+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:47:30.376873+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:47:30.376947+00:00", "trade", 8.14, 1900.0]
["2026-08-31T14:47:30.376950+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:47:30.377074+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:47:30.377128+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:47:30.377128+00:00", "trade", 8.14, 13.0]
["2026-08-31T14:47:30.377143+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:47:30.377143+00:00", "trade", 8.14, 572.0]
["2026-08-31T14:47:30.377149+00:00", "trade", 8.14, 113.0]
["2026-08-31T14:47:30.377195+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:47:30.377197+00:00", "trade", 8.14, 15.0]
["2026-08-31T14:47:30.377204+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:47:30.377212+00:00", "trade", 8.14, 303.0]
["2026-08-31T14:47:30.377212+00:00", "trade", 8.14, 697.0]
["2026-08-31T14:47:30.377244+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:47:30.377248+00:00", "trade", 8.14, 353.0]
["2026-08-31T14:47:30.377405+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:47:30.377560+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:47:30.377620+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:47:30.377791+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:47:30.377791+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:47:30.377921+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:47:30.377966+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:47:30.378166+00:00", "trade", 8.135, 100.0]
["2026-08-31T14:47:30.378227+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:47:30.378562+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:47:30.379095+00:00", "trade", 8.135, 100.0]
["2026-08-31T14:47:30.379101+00:00", "trade", 8.135, 400.0]
["2026-08-31T14:47:30.380853+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:47:30.380863+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:47:30.381083+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:47:30.381259+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:47:30.384757+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:47:30.385303+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:47:30.394656+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:47:30.404770+00:00", "trade", 8.135, 1.0]
["2026-08-31T14:47:30.479443+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:47:30.483593+00:00", "trade", 8.135, 600.0]
["2026-08-31T14:47:30.496107+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:47:30.496112+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:47:30.524234+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:47:30.532815+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:47:30.542047+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:47:30.601603+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:47:30.702338+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:47:30.732583+00:00", "trade", 8.1317, 50.0]
["2026-08-31T14:47:31.005680+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:47:31.006272+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:47:31.060185+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:47:31.609675+00:00", "trade", 8.135, 18.0]
["2026-08-31T14:47:32.076825+00:00", "trade", 8.135, 100.0]
["2026-08-31T14:47:32.128638+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:47:32.380738+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:47:33.911502+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:47:33.921802+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:47:33.949307+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:47:33.949362+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:47:34.476893+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:47:34.477319+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:47:34.477770+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:47:34.544689+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:47:35.008744+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:47:35.280155+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:47:35.280636+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:47:35.286194+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:47:35.286686+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:47:35.287598+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:47:35.388819+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:47:35.524040+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:47:35.999678+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:47:36.296645+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:47:36.617699+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:47:36.852523+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:47:37.521946+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:47:37.521967+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:47:37.522523+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:47:37.522563+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:47:37.523515+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:47:37.523515+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:47:38.045137+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:47:38.145726+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:47:38.229836+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:47:38.229917+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:47:39.093728+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:47:39.561266+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:47:40.501569+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:47:40.502737+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:47:40.503173+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:47:40.503418+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:47:43.787923+00:00", "trade", 8.1301, 1.0]
["2026-08-31T14:47:45.558216+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:47:45.670894+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:47:46.859741+00:00", "trade", 8.1392, 25.0]
["2026-08-31T14:47:49.272745+00:00", "trade", 8.1392, 8.0]
["2026-08-31T14:47:51.632149+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:47:51.633417+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:47:52.172064+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:47:52.212400+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:47:52.557785+00:00", "trade", 8.135, 122.0]
["2026-08-31T14:47:52.558152+00:00", "trade", 8.135, 1.0]
["2026-08-31T14:47:52.558967+00:00", "trade", 8.135, 3.0]
["2026-08-31T14:47:52.563695+00:00", "trade", 8.13, 1.0]
["2026-08-31T14:47:52.815932+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:47:53.147035+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:47:53.157836+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:47:53.158688+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:47:53.195505+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:47:53.316378+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:47:53.877399+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:47:55.074609+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:47:55.158829+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:47:55.160255+00:00", "trade", 8.135, 1.0]
["2026-08-31T14:47:55.249049+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:47:56.571346+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:47:58.063658+00:00", "trade", 8.135, 3000.0]
["2026-08-31T14:47:58.189543+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:47:58.501496+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:47:58.501506+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:47:58.508833+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:47:58.509440+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:47:58.512963+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:47:58.910846+00:00", "trade", 8.135, 1.0]
["2026-08-31T14:47:59.449753+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:47:59.527834+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:47:59.555996+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:47:59.557600+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:47:59.562005+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:47:59.564175+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:47:59.564451+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:47:59.688311+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:47:59.996780+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:48:02.353504+00:00", "trade", 8.14, 1000.0]
["2026-08-31T14:48:02.354758+00:00", "trade", 8.14, 9000.0]
["2026-08-31T14:48:02.355400+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:48:02.355555+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:48:02.355645+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:48:02.356442+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:48:02.484565+00:00", "trade", 8.135, 123.0]
["2026-08-31T14:48:02.485849+00:00", "trade", 8.1388, 40.0]
["2026-08-31T14:48:03.448552+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:48:03.495223+00:00", "trade", 8.14, 110.0]
["2026-08-31T14:48:03.496090+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:48:03.496285+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:48:03.916000+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:48:04.094981+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:48:04.297613+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:48:04.302650+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:48:04.354664+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:48:04.485711+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:48:04.498912+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:48:04.829920+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:48:04.900237+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:48:04.902623+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:48:04.931712+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:48:05.079624+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:48:05.998637+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:48:05.998727+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:48:05.998748+00:00", "trade", 8.14, 200.0]
["2026-08-31T14:48:05.998751+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:48:05.998838+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:48:05.998838+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:48:05.998848+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:48:05.999008+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:48:05.999018+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:48:05.999068+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:48:05.999299+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:48:05.999317+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:48:05.999440+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:48:05.999504+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:48:05.999539+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:48:05.999549+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:48:05.999564+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:48:05.999566+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:48:05.999590+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:48:05.999590+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:48:05.999680+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:48:05.999700+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:48:05.999725+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:48:05.999740+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:05.999780+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:05.999876+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:48:06.000023+00:00", "trade", 8.15, 200.0]
["2026-08-31T14:48:06.000026+00:00", "trade", 8.15, 200.0]
["2026-08-31T14:48:06.000030+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:06.000060+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:06.000062+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:48:06.000276+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:06.001113+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:06.001168+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:06.002221+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:06.103452+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:06.103457+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:06.133824+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:06.204763+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:06.300922+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:06.319912+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:06.319982+00:00", "trade", 8.145, 100.0]
["2026-08-31T14:48:06.320037+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:06.320198+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:06.320328+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:06.320333+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:06.320397+00:00", "trade", 8.14, 81.0]
["2026-08-31T14:48:06.320607+00:00", "trade", 8.145, 100.0]
["2026-08-31T14:48:06.320764+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:06.320794+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:06.320879+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:06.320959+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:06.321045+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:06.392013+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:06.392184+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:06.393392+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:06.478409+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:06.495319+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:06.495379+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:06.521241+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:06.532292+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:06.532794+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:06.581931+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:06.583830+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:06.736017+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:06.777907+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:07.316043+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:07.330086+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:07.374146+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:07.409532+00:00", "trade", 8.145, 100.0]
["2026-08-31T14:48:07.676902+00:00", "trade", 8.145, 100.0]
["2026-08-31T14:48:07.677669+00:00", "trade", 8.145, 100.0]
["2026-08-31T14:48:07.678511+00:00", "trade", 8.145, 100.0]
["2026-08-31T14:48:07.679217+00:00", "trade", 8.145, 100.0]
["2026-08-31T14:48:07.679924+00:00", "trade", 8.145, 100.0]
["2026-08-31T14:48:07.680823+00:00", "trade", 8.145, 100.0]
["2026-08-31T14:48:07.680859+00:00", "trade", 8.145, 100.0]
["2026-08-31T14:48:07.681217+00:00", "trade", 8.145, 100.0]
["2026-08-31T14:48:07.682330+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:07.724265+00:00", "trade", 8.145, 492.0]
["2026-08-31T14:48:07.724265+00:00", "trade", 8.145, 308.0]
["2026-08-31T14:48:07.724328+00:00", "trade", 8.145, 600.0]
["2026-08-31T14:48:07.724328+00:00", "trade", 8.145, 50.0]
["2026-08-31T14:48:07.724800+00:00", "trade", 8.145, 500.0]
["2026-08-31T14:48:07.724800+00:00", "trade", 8.145, 492.0]
["2026-08-31T14:48:07.724827+00:00", "trade", 8.15, 700.0]
["2026-08-31T14:48:07.724827+00:00", "trade", 8.15, 300.0]
["2026-08-31T14:48:07.724830+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:48:07.724845+00:00", "trade", 8.15, 258.0]
["2026-08-31T14:48:07.755717+00:00", "trade", 8.145, 165.0]
["2026-08-31T14:48:07.900309+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:11.566060+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:11.577903+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:12.848573+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:13.477650+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:13.477745+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:13.477842+00:00", "trade", 8.145, 200.0]
["2026-08-31T14:48:14.666849+00:00", "trade", 8.1418, 50.0]
["2026-08-31T14:48:14.674599+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:14.824190+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:14.973746+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:14.973952+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:15.398277+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:15.611620+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:16.073654+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:17.862708+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:19.274741+00:00", "trade", 8.1411, 20.0]
["2026-08-31T14:48:19.563537+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:19.566258+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:19.566814+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:19.575425+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:21.171260+00:00", "trade", 8.1451, 60.0]
["2026-08-31T14:48:21.176391+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:21.252031+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:21.641187+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:21.652584+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:21.652670+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:21.653071+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:21.653426+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:21.684480+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:21.785711+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:21.873901+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:23.418353+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:24.104717+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:25.194646+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:25.195618+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:25.696441+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:25.697022+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:26.099490+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:26.528255+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:26.775734+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:26.781854+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:26.972578+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:27.882695+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:27.999132+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:28.174349+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:29.996808+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:30.223852+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:30.246764+00:00", "trade", 8.14, 16.0]
["2026-08-31T14:48:30.247931+00:00", "trade", 8.14, 3.0]
["2026-08-31T14:48:30.548953+00:00", "trade", 8.145, 768.0]
["2026-08-31T14:48:30.617041+00:00", "trade", 8.145, 100.0]
["2026-08-31T14:48:31.894805+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:32.487767+00:00", "trade", 8.1456, 24.0]
["2026-08-31T14:48:34.209420+00:00", "trade", 8.1483, 5.0]
["2026-08-31T14:48:34.229652+00:00", "trade", 8.1483, 1.0]
["2026-08-31T14:48:35.865609+00:00", "trade", 8.1483, 1.0]
["2026-08-31T14:48:37.046463+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:37.230727+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:37.246419+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:39.013936+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:39.013956+00:00", "trade", 8.14, 50.0]
["2026-08-31T14:48:39.013961+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:39.013961+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:39.014014+00:00", "trade", 8.14, 900.0]
["2026-08-31T14:48:39.014077+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:39.014192+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:39.018016+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:39.018026+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:39.032831+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:39.032896+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:39.058126+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:39.059069+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:39.059555+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:39.144271+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:39.176478+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:39.198295+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:40.706134+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:40.706190+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:40.707147+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:40.707147+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:40.720388+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:40.726588+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:40.850122+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:40.858853+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:40.872240+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:40.872455+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:40.876600+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:40.878941+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:40.879387+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:40.946101+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:40.946161+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:40.978588+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:40.980628+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:41.815661+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:41.833388+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:42.224714+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:42.398302+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:42.398363+00:00", "trade", 8.145, 100.0]
["2026-08-31T14:48:42.398428+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:42.833303+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:42.833518+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:42.833529+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:42.838149+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:42.857846+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:42.858047+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:42.890475+00:00", "trade", 8.14, 1.0]
["2026-08-31T14:48:42.890484+00:00", "trade", 8.14, 300.0]
["2026-08-31T14:48:42.890487+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:48:42.890487+00:00", "trade", 8.14, 800.0]
["2026-08-31T14:48:42.890502+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:48:42.890502+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:48:42.890554+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:42.890560+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:42.890564+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:42.890569+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:42.890605+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:48:42.890607+00:00", "trade", 8.14, 300.0]
["2026-08-31T14:48:42.890685+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:48:42.890688+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:48:42.890695+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:48:42.890695+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:48:42.890700+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:48:42.890705+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:48:42.890705+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:48:42.890705+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:48:42.890715+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:48:42.890720+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:48:42.890730+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:48:42.890745+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:48:42.890755+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:48:42.890755+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:48:42.890780+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:48:42.891020+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:48:42.891030+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:48:42.891035+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:48:42.891055+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:48:42.891111+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:48:42.891136+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:48:42.891176+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:48:42.891181+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:48:42.891221+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:48:42.891246+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:48:42.891271+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:48:42.891276+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:48:42.891762+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:48:42.892474+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:48:42.893822+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:48:42.894494+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:48:42.895105+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:48:42.898508+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:48:42.921648+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:48:42.991139+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:48:42.992352+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:48:42.994496+00:00", "trade", 8.135, 100.0]
["2026-08-31T14:48:42.995359+00:00", "trade", 8.135, 100.0]
["2026-08-31T14:48:43.046606+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:48:43.660306+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:48:43.884380+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:48:44.161309+00:00", "trade", 8.135, 50.0]
["2026-08-31T14:48:45.545509+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:48:45.617215+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:48:45.645868+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:48:48.389809+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:48:49.276744+00:00", "trade", 8.141, 4.0]
["2026-08-31T14:48:49.939789+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:48:49.980251+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:48:50.551280+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:48:51.220102+00:00", "trade", 8.135, 300.0]
["2026-08-31T14:48:51.226768+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:48:51.239633+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:48:51.991453+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:48:51.991528+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:48:51.992225+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:48:51.992500+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:48:52.171366+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:48:53.530311+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:48:53.851150+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:48:53.884625+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:48:54.143300+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:48:54.323223+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:48:54.330380+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:48:54.846549+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:48:54.846760+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:48:55.100589+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:48:55.100654+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:48:55.313058+00:00", "trade", 8.135, 6.0]
["2026-08-31T14:48:56.075434+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:48:56.115344+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:48:56.115725+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:48:56.173733+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:48:56.177683+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:48:56.716084+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:48:56.740603+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:48:59.996829+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:49:02.489740+00:00", "trade", 8.1393, 10.0]
["2026-08-31T14:49:02.718517+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:49:02.718573+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:49:02.718628+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:49:02.718813+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:49:02.729739+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:49:03.039562+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:49:03.232391+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:49:03.317338+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:49:03.317874+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:49:04.477925+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:49:04.478036+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:49:04.598026+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:49:04.898086+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:49:05.187059+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:49:05.188011+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:49:05.221821+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:49:05.499467+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:49:06.026630+00:00", "trade", 8.13, 1.0]
["2026-08-31T14:49:06.027797+00:00", "trade", 8.135, 3.0]
["2026-08-31T14:49:08.871544+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:49:08.873333+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:49:08.873774+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:49:10.342922+00:00", "trade", 8.135, 9.0]
["2026-08-31T14:49:10.741149+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:49:10.741275+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:49:11.332542+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:49:11.332622+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:49:11.332682+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:49:11.333073+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:49:11.335855+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:49:11.337253+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:49:11.338015+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:49:12.058054+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:49:12.446524+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:49:12.447095+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:49:12.505279+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:49:12.670006+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:49:12.750578+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:49:12.750588+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:49:12.750618+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:49:12.779081+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:49:12.786714+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:49:12.786774+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:49:12.786863+00:00", "trade", 8.13, 30.0]
["2026-08-31T14:49:12.786889+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:49:12.787360+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:49:13.102751+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:49:13.102756+00:00", "trade", 8.13, 200.0]
["2026-08-31T14:49:13.103202+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:49:13.103232+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:49:13.104630+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:49:13.105072+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:49:13.795575+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:49:17.645830+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:49:17.646256+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:49:17.646266+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:49:17.646322+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:49:18.450531+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:49:18.974739+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:49:19.216459+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:49:19.216900+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:49:19.278741+00:00", "trade", 8.1329, 1.0]
["2026-08-31T14:49:19.291402+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:49:19.415844+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:49:19.867469+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:49:20.360788+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:49:20.361259+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:49:20.818619+00:00", "trade", 8.13, 143.0]
["2026-08-31T14:49:20.819961+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:49:20.889667+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:49:20.889802+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:49:20.889802+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:49:21.426294+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:49:21.552730+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:49:21.576376+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:49:21.576442+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:49:21.577304+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:49:21.609996+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:49:21.612863+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:49:21.613041+00:00", "trade", 8.13, 67.0]
["2026-08-31T14:49:21.613054+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:49:21.613520+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:49:22.650448+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:49:22.959078+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:49:22.959117+00:00", "trade", 8.13, 303.0]
["2026-08-31T14:49:22.959138+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:49:22.959138+00:00", "trade", 8.13, 300.0]
["2026-08-31T14:49:22.959153+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:49:22.959156+00:00", "trade", 8.13, 97.0]
["2026-08-31T14:49:22.960969+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:49:22.960969+00:00", "trade", 8.13, 31.0]
["2026-08-31T14:49:22.960994+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:49:22.961048+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:49:22.961083+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:49:22.961133+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:49:22.961162+00:00", "trade", 8.13, 2.0]
["2026-08-31T14:49:22.961165+00:00", "trade", 8.13, 1.0]
["2026-08-31T14:49:22.961168+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:49:22.961173+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:49:22.961183+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:49:22.961216+00:00", "trade", 8.13, 20.0]
["2026-08-31T14:49:22.961283+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:49:22.961283+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:49:22.961333+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:49:22.961348+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:49:22.961634+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:22.961674+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:22.961729+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:22.961739+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:22.961995+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:22.962115+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:22.962155+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:22.962195+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:22.963353+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:22.965182+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:22.971633+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:22.971636+00:00", "trade", 8.125, 100.0]
["2026-08-31T14:49:22.971681+00:00", "trade", 8.125, 9.0]
["2026-08-31T14:49:22.972635+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:22.981201+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:23.069415+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:23.069456+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:23.070548+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:23.117104+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:23.162933+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:23.458639+00:00", "trade", 8.1216, 8.0]
["2026-08-31T14:49:23.459003+00:00", "trade", 8.1216, 1.0]
["2026-08-31T14:49:24.002502+00:00", "trade", 8.12, 100.0]
["2026-08-31T14:49:24.032899+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:24.065908+00:00", "trade", 8.125, 100.0]
["2026-08-31T14:49:24.069145+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:24.078673+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:24.093474+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:49:24.094481+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:24.102802+00:00", "trade", 8.125, 100.0]
["2026-08-31T14:49:24.103367+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:24.313421+00:00", "trade", 8.1283, 100.0]
["2026-08-31T14:49:24.313574+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:49:24.313647+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:24.313809+00:00", "trade", 8.1293, 100.0]
["2026-08-31T14:49:24.331849+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:49:24.565397+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:24.917324+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:24.917600+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:24.920046+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:24.920462+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:24.930691+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:25.200383+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:27.766115+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:28.474562+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:29.592628+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:29.996856+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:30.466238+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:32.491742+00:00", "trade", 8.1288, 7.0]
["2026-08-31T14:49:32.974604+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:33.587262+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:33.626095+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:33.628255+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:33.628721+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:35.106955+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:35.838095+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:35.841699+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:38.246082+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:40.332967+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:49:40.339132+00:00", "trade", 8.125, 100.0]
["2026-08-31T14:49:42.275714+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:42.276190+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:43.023103+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:43.826415+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:45.529584+00:00", "trade", 8.12, 2.0]
["2026-08-31T14:49:46.060599+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:46.116472+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:47.386761+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:47.386785+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:47.386830+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:47.387412+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:47.387537+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:47.387612+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:47.387853+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:47.409379+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:47.430389+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:47.562449+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:47.618236+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:48.410467+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:48.410507+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:48.410573+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:48.410577+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:48.431036+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:48.459243+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:48.460040+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:48.461022+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:48.492933+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:48.514364+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:48.586121+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:48.933838+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:48.933878+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:48.934274+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:48.934314+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:48.934755+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:49.013297+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:49.095047+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:49.095072+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:49.280740+00:00", "trade", 8.1286, 2.0]
["2026-08-31T14:49:49.486667+00:00", "trade", 8.1201, 30.0]
["2026-08-31T14:49:49.487286+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:49.487736+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:49.488408+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:49.741937+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:49.915600+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:50.208322+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:50.322719+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:50.323150+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:50.387027+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:50.462597+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:50.463048+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:50.463093+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:50.503580+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:50.602926+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:50.650073+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:50.650549+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:50.650549+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:50.718205+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:50.847659+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:50.848220+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:50.853823+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:50.891673+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:51.170001+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:51.176366+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:51.581220+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:51.621551+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:51.731492+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:51.892796+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:51.893237+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:51.893237+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:51.893719+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:51.918367+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:53.828274+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:53.907297+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:53.907753+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:55.328901+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:55.454921+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:55.522050+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:55.623773+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:56.135776+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:56.448200+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:56.712462+00:00", "trade", 8.1217, 1.0]
["2026-08-31T14:49:57.527685+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:57.627853+00:00", "trade", 8.125, 20.0]
["2026-08-31T14:49:57.671559+00:00", "trade", 8.125, 122.0]
["2026-08-31T14:49:57.681573+00:00", "trade", 8.125, 123.0]
["2026-08-31T14:49:59.050768+00:00", "trade", 8.12, 1.0]
["2026-08-31T14:49:59.992352+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:49:59.996882+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:00.022958+00:00", "trade", 8.125, 492.0]
["2026-08-31T14:50:00.032846+00:00", "trade", 8.125, 100.0]
["2026-08-31T14:50:00.032849+00:00", "trade", 8.125, 308.0]
["2026-08-31T14:50:00.032915+00:00", "trade", 8.125, 492.0]
["2026-08-31T14:50:00.032918+00:00", "trade", 8.125, 492.0]
["2026-08-31T14:50:00.032994+00:00", "trade", 8.125, 108.0]
["2026-08-31T14:50:00.032994+00:00", "trade", 8.125, 384.0]
["2026-08-31T14:50:00.033002+00:00", "trade", 8.125, 108.0]
["2026-08-31T14:50:00.033126+00:00", "trade", 8.125, 492.0]
["2026-08-31T14:50:00.033183+00:00", "trade", 8.125, 492.0]
["2026-08-31T14:50:00.033186+00:00", "trade", 8.125, 108.0]
["2026-08-31T14:50:00.033487+00:00", "trade", 8.125, 600.0]
["2026-08-31T14:50:00.205228+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:00.214806+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:00.369965+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:00.493084+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:00.493951+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:00.551808+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:00.566563+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:00.597427+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:00.618257+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:00.957108+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:00.957163+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:01.011432+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:01.128446+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:01.129042+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:01.129358+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:01.129799+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:01.361280+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:01.361481+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:01.361486+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:01.442659+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:01.482257+00:00", "trade", 8.12, 110.0]
["2026-08-31T14:50:01.482754+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:01.482754+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:02.038377+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:02.444040+00:00", "trade", 8.13, 1.0]
["2026-08-31T14:50:02.493742+00:00", "trade", 8.125, 14.0]
["2026-08-31T14:50:03.010501+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:03.010531+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:03.010601+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:03.011533+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:03.011975+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:03.548537+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:03.865183+00:00", "trade", 8.12, 100.0]
["2026-08-31T14:50:03.865271+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:03.865812+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:03.865812+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:03.939136+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:03.939588+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:03.939628+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:04.156063+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:04.156499+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:04.306436+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:04.460843+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:04.460893+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:04.461365+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:04.461365+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:04.461365+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:04.759384+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:04.978451+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:04.978511+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:04.979052+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:04.979052+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:05.026455+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:05.126257+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:05.126919+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:05.198063+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:05.199482+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:05.548106+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:05.585325+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:05.874358+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:05.906620+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:05.930196+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:06.109458+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:06.109899+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:06.265705+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:06.271649+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:06.272110+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:06.380954+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:06.518085+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:06.628508+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:06.628558+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:06.631701+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:06.667245+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:06.667306+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:07.468728+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:07.469380+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:07.748073+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:07.805410+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:07.865859+00:00", "trade", 8.125, 3.0]
["2026-08-31T14:50:08.105815+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:08.160154+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:08.160766+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:08.160806+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:08.161086+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:08.161167+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:08.162725+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:08.165066+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:08.170544+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:08.170624+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:08.171501+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:08.639801+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:10.293101+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:11.106072+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:11.271039+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:12.153284+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:12.153635+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:12.153740+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:12.153796+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:12.154658+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:12.154703+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:12.156733+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:12.166822+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:12.185862+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:12.756570+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:12.762399+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:12.763412+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:12.935912+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:13.045694+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:13.260385+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:13.707218+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:14.758912+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:14.788863+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:14.788928+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:15.021307+00:00", "trade", 8.12, 6.0]
["2026-08-31T14:50:15.021422+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:15.021803+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:15.560600+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:15.560966+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:15.561573+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:16.169445+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:16.680937+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:16.682100+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:16.683258+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:16.699140+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:16.699611+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:16.923569+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:16.923770+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:17.055935+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:17.405246+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:17.974241+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:18.277121+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:18.441994+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:19.037091+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:19.038023+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:19.282736+00:00", "trade", 8.1247, 5.0]
["2026-08-31T14:50:19.535181+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:19.679269+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:20.079843+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:20.082158+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:20.336965+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:21.166675+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:22.333252+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:22.333693+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:22.334174+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:22.741970+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:23.407800+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:24.541884+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:24.586986+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:24.693460+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:24.865895+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:24.866437+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:25.037699+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:25.038611+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:25.276172+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:25.277009+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:25.283530+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:25.326903+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:25.327344+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:26.079067+00:00", "trade", 8.1281, 1.0]
["2026-08-31T14:50:26.080432+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:26.150734+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:26.151731+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:26.152488+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:26.246843+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:26.312223+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:26.519492+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:27.018695+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:27.108584+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:27.563592+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:27.564865+00:00", "trade", 8.125, 6.0]
["2026-08-31T14:50:28.029942+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:28.029982+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:28.333244+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:28.520856+00:00", "trade", 8.1362, 400.0]
["2026-08-31T14:50:29.336401+00:00", "trade", 8.12, 1000.0]
["2026-08-31T14:50:29.336401+00:00", "trade", 8.12, 200.0]
["2026-08-31T14:50:29.336403+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:50:29.336406+00:00", "trade", 8.12, 100.0]
["2026-08-31T14:50:29.336406+00:00", "trade", 8.12, 600.0]
["2026-08-31T14:50:29.336409+00:00", "trade", 8.12, 1000.0]
["2026-08-31T14:50:29.336499+00:00", "trade", 8.12, 6.0]
["2026-08-31T14:50:29.336508+00:00", "trade", 8.12, 300.0]
["2026-08-31T14:50:29.336511+00:00", "trade", 8.12, 100.0]
["2026-08-31T14:50:29.336550+00:00", "trade", 8.12, 94.0]
["2026-08-31T14:50:29.336683+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:50:29.336703+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:50:29.336703+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:50:29.336731+00:00", "trade", 8.12, 794.0]
["2026-08-31T14:50:29.336731+00:00", "trade", 8.12, 500.0]
["2026-08-31T14:50:29.336743+00:00", "trade", 8.12, 300.0]
["2026-08-31T14:50:29.336743+00:00", "trade", 8.12, 100.0]
["2026-08-31T14:50:29.336773+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:50:29.336783+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:50:29.336788+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:50:29.336793+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:50:29.336833+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:50:29.336973+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:50:29.336983+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:50:29.336988+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:50:29.336988+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:50:29.336993+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:50:29.336993+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:50:29.337003+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:50:29.337003+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:50:29.337008+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:50:29.337079+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:50:29.337204+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:50:29.337434+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:50:29.337610+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:50:29.337886+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:50:29.338246+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:50:29.338251+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:50:29.338687+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:50:29.344787+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:50:29.346716+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:50:29.385925+00:00", "trade", 8.115, 100.0]
["2026-08-31T14:50:29.386355+00:00", "trade", 8.115, 400.0]
["2026-08-31T14:50:29.437658+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:50:29.437658+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:50:29.476016+00:00", "trade", 8.11, 50.0]
["2026-08-31T14:50:29.492529+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:50:29.493771+00:00", "trade", 8.11, 500.0]
["2026-08-31T14:50:29.493772+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:50:29.493777+00:00", "trade", 8.11, 100.0]
["2026-08-31T14:50:29.493780+00:00", "trade", 8.11, 900.0]
["2026-08-31T14:50:29.493780+00:00", "trade", 8.11, 800.0]
["2026-08-31T14:50:29.493786+00:00", "trade", 8.11, 1400.0]
["2026-08-31T14:50:29.493786+00:00", "trade", 8.11, 6.0]
["2026-08-31T14:50:29.493786+00:00", "trade", 8.11, 100.0]
["2026-08-31T14:50:29.493789+00:00", "trade", 8.11, 30.0]
["2026-08-31T14:50:29.493792+00:00", "trade", 8.11, 100.0]
["2026-08-31T14:50:29.493792+00:00", "trade", 8.11, 200.0]
["2026-08-31T14:50:29.493796+00:00", "trade", 8.11, 300.0]
["2026-08-31T14:50:29.493796+00:00", "trade", 8.11, 300.0]
["2026-08-31T14:50:29.493801+00:00", "trade", 8.11, 100.0]
["2026-08-31T14:50:29.493808+00:00", "trade", 8.11, 100.0]
["2026-08-31T14:50:29.493808+00:00", "trade", 8.11, 13.0]
["2026-08-31T14:50:29.493810+00:00", "trade", 8.11, 500.0]
["2026-08-31T14:50:29.493813+00:00", "trade", 8.11, 200.0]
["2026-08-31T14:50:29.493819+00:00", "trade", 8.11, 1000.0]
["2026-08-31T14:50:29.493867+00:00", "quote", 8.11, 8.11]
["2026-08-31T14:50:29.493952+00:00", "quote", 8.11, 8.11]
["2026-08-31T14:50:29.493967+00:00", "quote", 8.11, 8.11]
["2026-08-31T14:50:29.493972+00:00", "quote", 8.11, 8.11]
["2026-08-31T14:50:29.493981+00:00", "trade", 8.11, 100.0]
["2026-08-31T14:50:29.493997+00:00", "quote", 8.11, 8.11]
["2026-08-31T14:50:29.494006+00:00", "trade", 8.11, 600.0]
["2026-08-31T14:50:29.494008+00:00", "trade", 8.11, 700.0]
["2026-08-31T14:50:29.494011+00:00", "trade", 8.11, 100.0]
["2026-08-31T14:50:29.494015+00:00", "trade", 8.11, 100.0]
["2026-08-31T14:50:29.494015+00:00", "trade", 8.11, 100.0]
["2026-08-31T14:50:29.494017+00:00", "quote", 8.11, 8.11]
["2026-08-31T14:50:29.494024+00:00", "trade", 8.11, 40.0]
["2026-08-31T14:50:29.494158+00:00", "quote", 8.11, 8.11]
["2026-08-31T14:50:29.494158+00:00", "quote", 8.11, 8.11]
["2026-08-31T14:50:29.494163+00:00", "quote", 8.11, 8.11]
["2026-08-31T14:50:29.494163+00:00", "quote", 8.11, 8.11]
["2026-08-31T14:50:29.494163+00:00", "quote", 8.11, 8.11]
["2026-08-31T14:50:29.494168+00:00", "quote", 8.11, 8.11]
["2026-08-31T14:50:29.494168+00:00", "quote", 8.11, 8.11]
["2026-08-31T14:50:29.494173+00:00", "quote", 8.11, 8.11]
["2026-08-31T14:50:29.494233+00:00", "quote", 8.11, 8.11]
["2026-08-31T14:50:29.494298+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:29.494358+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:29.494376+00:00", "trade", 8.11, 1.0]
["2026-08-31T14:50:29.494378+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:29.494558+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:29.494639+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:29.495200+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:29.495300+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:29.495301+00:00", "trade", 8.114, 41.0]
["2026-08-31T14:50:29.495481+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:29.495882+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:29.495897+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:29.497972+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:29.498107+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:29.498458+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:29.498488+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:29.499029+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:29.499054+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:29.499335+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:29.499340+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:29.499500+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:29.499525+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:29.499636+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:29.499656+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:29.499981+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:29.500072+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:29.500518+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:29.500718+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:29.500718+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:29.500970+00:00", "trade", 8.105, 21.0]
["2026-08-31T14:50:29.511218+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:29.511860+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:29.513649+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:29.590243+00:00", "trade", 8.1, 500.0]
["2026-08-31T14:50:29.590243+00:00", "trade", 8.1, 5.0]
["2026-08-31T14:50:29.590246+00:00", "trade", 8.1, 100.0]
["2026-08-31T14:50:29.590246+00:00", "trade", 8.1, 300.0]
["2026-08-31T14:50:29.590270+00:00", "trade", 8.1, 300.0]
["2026-08-31T14:50:29.590271+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:29.590274+00:00", "trade", 8.1, 495.0]
["2026-08-31T14:50:29.590356+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:29.590362+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:29.590417+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:29.590417+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:29.590418+00:00", "trade", 8.1, 300.0]
["2026-08-31T14:50:29.590422+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:29.590505+00:00", "trade", 8.1, 105.0]
["2026-08-31T14:50:29.590813+00:00", "quote", 8.1, 8.1]
["2026-08-31T14:50:29.590828+00:00", "quote", 8.1, 8.1]
["2026-08-31T14:50:29.590830+00:00", "trade", 8.1, 1600.0]
["2026-08-31T14:50:29.590833+00:00", "quote", 8.1, 8.1]
["2026-08-31T14:50:29.590938+00:00", "quote", 8.1, 8.1]
["2026-08-31T14:50:29.590938+00:00", "quote", 8.1, 8.1]
["2026-08-31T14:50:29.590973+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:50:29.591118+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:50:29.591153+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:50:29.591254+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:50:29.591374+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:50:29.591449+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:50:29.591484+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:50:29.591609+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:50:29.591650+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:50:29.591770+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:50:29.591804+00:00", "trade", 8.1, 100.0]
["2026-08-31T14:50:29.592040+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:50:29.592091+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:50:29.592331+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:50:29.592933+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:50:29.593083+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:50:29.593168+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:50:29.593248+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:50:29.594717+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:50:29.595118+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:50:29.595178+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:50:29.595188+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:50:29.595198+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:50:29.595654+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:50:29.597674+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:50:29.597724+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:50:29.598330+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:50:29.598381+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:50:29.631125+00:00", "trade", 8.095, 3000.0]
["2026-08-31T14:50:29.912153+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:50:29.936360+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:50:29.996909+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:50:30.027186+00:00", "trade", 8.0995, 7.0]
["2026-08-31T14:50:30.051013+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:50:30.169435+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:50:30.170273+00:00", "trade", 8.09, 100.0]
["2026-08-31T14:50:30.490632+00:00", "trade", 8.095, 100.0]
["2026-08-31T14:50:30.590322+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:50:30.611937+00:00", "trade", 8.095, 1200.0]
["2026-08-31T14:50:31.598963+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:50:33.724387+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:50:34.987404+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:50:34.987459+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:50:35.651625+00:00", "trade", 8.095, 6.0]
["2026-08-31T14:50:35.673036+00:00", "trade", 8.095, 1.0]
["2026-08-31T14:50:35.794567+00:00", "trade", 8.0933, 1.0]
["2026-08-31T14:50:36.899039+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:50:39.206053+00:00", "trade", 8.1, 300.0]
["2026-08-31T14:50:39.206056+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:50:39.206066+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:50:39.206116+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:50:39.206256+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:50:39.206948+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:50:39.213047+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:50:40.711571+00:00", "trade", 8.1, 300.0]
["2026-08-31T14:50:40.712470+00:00", "trade", 8.1, 10.0]
["2026-08-31T14:50:40.712500+00:00", "trade", 8.1, 100.0]
["2026-08-31T14:50:40.712502+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:50:40.712503+00:00", "trade", 8.1, 900.0]
["2026-08-31T14:50:40.712527+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:50:40.712542+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:50:40.712582+00:00", "quote", 8.09, 8.1]
["2026-08-31T14:50:40.712702+00:00", "quote", 8.1, 8.1]
["2026-08-31T14:50:40.712727+00:00", "quote", 8.1, 8.1]
["2026-08-31T14:50:40.712732+00:00", "quote", 8.1, 8.1]
["2026-08-31T14:50:40.712737+00:00", "quote", 8.1, 8.1]
["2026-08-31T14:50:40.712739+00:00", "trade", 8.1, 43.0]
["2026-08-31T14:50:40.712741+00:00", "trade", 8.1, 100.0]
["2026-08-31T14:50:40.712742+00:00", "quote", 8.1, 8.1]
["2026-08-31T14:50:40.712742+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:40.712744+00:00", "trade", 8.1, 100.0]
["2026-08-31T14:50:40.712822+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:40.712832+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:40.713158+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:40.713223+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:40.713258+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:40.713276+00:00", "trade", 8.1, 100.0]
["2026-08-31T14:50:40.713298+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:40.713303+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:40.713544+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:40.713586+00:00", "trade", 8.105, 100.0]
["2026-08-31T14:50:40.713624+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:40.713624+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:40.713727+00:00", "trade", 8.1, 100.0]
["2026-08-31T14:50:40.713985+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:40.714546+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:40.715028+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:40.715028+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:40.715028+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:40.715308+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:40.716787+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:40.723567+00:00", "trade", 8.105, 100.0]
["2026-08-31T14:50:40.724307+00:00", "trade", 8.105, 100.0]
["2026-08-31T14:50:40.725130+00:00", "trade", 8.105, 100.0]
["2026-08-31T14:50:40.725870+00:00", "trade", 8.105, 100.0]
["2026-08-31T14:50:40.726682+00:00", "trade", 8.105, 40.0]
["2026-08-31T14:50:40.733647+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:40.733707+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:40.734709+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:40.736444+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:40.737005+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:40.742365+00:00", "trade", 8.105, 60.0]
["2026-08-31T14:50:40.742758+00:00", "trade", 8.105, 324.0]
["2026-08-31T14:50:40.743074+00:00", "trade", 8.105, 100.0]
["2026-08-31T14:50:40.743395+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:40.743796+00:00", "trade", 8.105, 100.0]
["2026-08-31T14:50:40.743836+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:40.744491+00:00", "trade", 8.105, 100.0]
["2026-08-31T14:50:40.745149+00:00", "trade", 8.105, 100.0]
["2026-08-31T14:50:40.747715+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:40.748015+00:00", "trade", 8.105, 100.0]
["2026-08-31T14:50:40.813091+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:40.831821+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:40.838241+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:40.839268+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:40.839744+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:40.868628+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:40.900364+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:41.262621+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:41.263147+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:41.265167+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:41.373340+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:41.848180+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:42.351157+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:42.352320+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:45.493773+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:45.561845+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:45.571267+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:45.749127+00:00", "trade", 8.105, 2.0]
["2026-08-31T14:50:45.959898+00:00", "trade", 8.105, 9.0]
["2026-08-31T14:50:45.960025+00:00", "trade", 8.105, 1.0]
["2026-08-31T14:50:46.079748+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:46.306858+00:00", "trade", 8.1319, 300.0]
["2026-08-31T14:50:46.717546+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:46.928608+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:46.973365+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:46.997457+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:47.003081+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:47.048549+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:47.057791+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:47.070747+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:47.355499+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:47.451493+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:47.624455+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:47.847065+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:47.878555+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:47.884749+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:47.884779+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:48.073098+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:48.251903+00:00", "trade", 8.105, 100.0]
["2026-08-31T14:50:48.276682+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:48.378515+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:48.378635+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:48.408902+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:48.552093+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:49.024763+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:49.284739+00:00", "trade", 8.1069, 26.0]
["2026-08-31T14:50:49.286531+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:49.460270+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:50.034792+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:50.037338+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:50.039042+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:50.944237+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:50.944432+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:50.961473+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:50.961549+00:00", "trade", 8.11, 100.0]
["2026-08-31T14:50:50.961914+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:50.961919+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:50.962120+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:50.962155+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:50.963458+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:50.963558+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:50.963613+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:50.963674+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:50.965798+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:50.968490+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:50.979240+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:50.980037+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:50.981801+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:50.983085+00:00", "trade", 8.11, 300.0]
["2026-08-31T14:50:50.983145+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:50.983160+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:50.983285+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:50.983389+00:00", "trade", 8.11, 22.0]
["2026-08-31T14:50:50.983425+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:50:50.983471+00:00", "trade", 8.11, 66.0]
["2026-08-31T14:50:50.983471+00:00", "trade", 8.11, 8.0]
["2026-08-31T14:50:50.983536+00:00", "quote", 8.11, 8.11]
["2026-08-31T14:50:50.983541+00:00", "quote", 8.11, 8.11]
["2026-08-31T14:50:50.983556+00:00", "quote", 8.11, 8.11]
["2026-08-31T14:50:50.983676+00:00", "quote", 8.11, 8.11]
["2026-08-31T14:50:50.983686+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:50:50.983686+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:50:50.983997+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:50:50.984042+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:50:50.984082+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:50:50.984202+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:50:50.984282+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:50:50.984282+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:50:50.984563+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:50:50.985460+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:50:50.985527+00:00", "trade", 8.11, 100.0]
["2026-08-31T14:50:50.987004+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:50:50.994212+00:00", "trade", 8.115, 50.0]
["2026-08-31T14:50:50.994246+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:50:50.994320+00:00", "trade", 8.115, 50.0]
["2026-08-31T14:50:50.995208+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:50:50.995234+00:00", "trade", 8.115, 100.0]
["2026-08-31T14:50:50.996010+00:00", "trade", 8.115, 100.0]
["2026-08-31T14:50:50.996774+00:00", "trade", 8.115, 100.0]
["2026-08-31T14:50:51.023230+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:50:51.023641+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:50:51.089398+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:50:51.201344+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:50:51.212661+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:50:52.026684+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:50:52.034357+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:50:53.546219+00:00", "trade", 8.115, 100.0]
["2026-08-31T14:50:53.546231+00:00", "trade", 8.115, 100.0]
["2026-08-31T14:50:53.547208+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:50:53.547506+00:00", "trade", 8.1002, 40.0]
["2026-08-31T14:50:53.549409+00:00", "trade", 8.115, 100.0]
["2026-08-31T14:50:53.550086+00:00", "trade", 8.115, 100.0]
["2026-08-31T14:50:53.550838+00:00", "trade", 8.115, 100.0]
["2026-08-31T14:50:53.550901+00:00", "trade", 8.115, 300.0]
["2026-08-31T14:50:53.551148+00:00", "trade", 8.115, 33.0]
["2026-08-31T14:50:54.120824+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:50:54.328919+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:50:54.980134+00:00", "trade", 8.115, 3.0]
["2026-08-31T14:50:57.895885+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:50:58.243723+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:50:58.643374+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:50:59.996941+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:00.608166+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:00.608266+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:02.631141+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:02.631497+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:03.674891+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:03.675337+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:03.675838+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:03.986082+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:04.586220+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:06.600675+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:06.610524+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:06.714356+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:06.732795+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:06.732845+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:06.937347+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:09.621699+00:00", "trade", 8.11, 1727.0]
["2026-08-31T14:51:09.712909+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:11.622827+00:00", "trade", 8.115, 3.0]
["2026-08-31T14:51:12.033673+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:12.172764+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:12.495397+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:12.682899+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:12.727831+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:12.728257+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:12.750600+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:13.508327+00:00", "trade", 8.1319, 100.0]
["2026-08-31T14:51:14.276161+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:14.502405+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:14.503392+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:14.803105+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:14.803582+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:14.846960+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:15.451479+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:15.451795+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:15.790546+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:16.080962+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:16.177312+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:16.547277+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:16.592545+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:16.593046+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:16.596259+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:16.596539+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:16.596850+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:16.596880+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:16.600950+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:16.604233+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:16.605170+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:16.611089+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:16.611535+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:16.613314+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:16.613314+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:16.617975+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:16.642759+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:16.698397+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:16.737014+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:16.820042+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:16.820478+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:16.834290+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:16.836927+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:17.030192+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:17.690243+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:18.660858+00:00", "trade", 8.115, 600.0]
["2026-08-31T14:51:18.660865+00:00", "trade", 8.115, 600.0]
["2026-08-31T14:51:18.660901+00:00", "trade", 8.115, 600.0]
["2026-08-31T14:51:18.660913+00:00", "trade", 8.115, 600.0]
["2026-08-31T14:51:19.286741+00:00", "trade", 8.1131, 6.0]
["2026-08-31T14:51:22.617924+00:00", "trade", 8.112, 1.0]
["2026-08-31T14:51:23.548736+00:00", "trade", 8.1132, 15.0]
["2026-08-31T14:51:24.168554+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:24.174187+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:24.569177+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:24.569508+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:24.672864+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:24.679796+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:24.733494+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:25.231765+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:26.665493+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:26.760747+00:00", "trade", 8.12, 6.0]
["2026-08-31T14:51:26.761792+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:27.997189+00:00", "trade", 8.112, 1.0]
["2026-08-31T14:51:28.430740+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:28.493334+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:28.493955+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:28.728674+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:29.030006+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:29.030482+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:29.996968+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:31.375855+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:31.469388+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:31.469774+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:31.478966+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:31.490448+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:31.950769+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:32.046632+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:32.124337+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:33.016185+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:33.017252+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:33.032749+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:33.168136+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:33.274309+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:34.185791+00:00", "trade", 8.12, 15.0]
["2026-08-31T14:51:34.186806+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:34.375826+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:34.376588+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:34.518275+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:34.685167+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:34.685649+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:34.685954+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:34.692721+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:34.693242+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:34.693532+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:34.708874+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:37.557179+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:38.131672+00:00", "trade", 8.115, 900.0]
["2026-08-31T14:51:38.350643+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:39.530657+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:39.533263+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:42.841378+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:44.701771+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:44.701771+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:44.702222+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:44.736308+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:45.584071+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:45.606615+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:46.417585+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:47.033141+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:47.033582+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:47.642376+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:47.642616+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:47.642882+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:48.174392+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:48.187112+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:48.198961+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:49.288738+00:00", "trade", 8.1151, 1.0]
["2026-08-31T14:51:51.392117+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:51.423607+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:51.433806+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:51.434122+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:51.464664+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:51.546038+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:51.892723+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:51.892723+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:52.983886+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:51:53.550738+00:00", "trade", 8.1151, 3.0]
["2026-08-31T14:51:54.414418+00:00", "trade", 8.115, 1.0]
["2026-08-31T14:51:56.375329+00:00", "trade", 8.1177, 16.0]
["2026-08-31T14:51:59.996995+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:01.358917+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:02.878257+00:00", "trade", 8.115, 150.0]
["2026-08-31T14:52:02.879409+00:00", "trade", 8.115, 3.0]
["2026-08-31T14:52:03.529749+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:03.538219+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:03.538219+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:03.538219+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:06.092612+00:00", "trade", 8.1183, 100.0]
["2026-08-31T14:52:07.534589+00:00", "trade", 8.115, 310.0]
["2026-08-31T14:52:08.457263+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:09.051799+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:09.052151+00:00", "trade", 8.115, 600.0]
["2026-08-31T14:52:09.053036+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:09.053036+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:09.053648+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:11.050065+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:13.414143+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:13.414554+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:13.630026+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:13.630227+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:13.630508+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:14.307965+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:14.308406+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:14.308923+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:14.797701+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:14.858170+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:15.247592+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:15.248033+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:15.248108+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:15.607639+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:15.988628+00:00", "trade", 8.1195, 1500.0]
["2026-08-31T14:52:15.989154+00:00", "trade", 8.12, 2.0]
["2026-08-31T14:52:15.989158+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:15.989714+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:15.989739+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:15.989744+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:15.989744+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:15.989744+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:15.989794+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:15.989824+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:15.990115+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:15.993011+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:15.998479+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:16.008107+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:16.010661+00:00", "trade", 8.12, 100.0]
["2026-08-31T14:52:16.010664+00:00", "trade", 8.12, 100.0]
["2026-08-31T14:52:16.010744+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:16.010804+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:16.010939+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:16.010962+00:00", "trade", 8.12, 400.0]
["2026-08-31T14:52:16.010974+00:00", "trade", 8.12, 100.0]
["2026-08-31T14:52:16.010974+00:00", "trade", 8.12, 260.0]
["2026-08-31T14:52:16.011024+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:16.011205+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:52:16.011360+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:52:16.011365+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:52:16.011413+00:00", "trade", 8.12, 40.0]
["2026-08-31T14:52:16.011415+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:52:16.011556+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:52:16.011556+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:52:16.011586+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:52:16.011596+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:52:16.011601+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:52:16.011676+00:00", "trade", 8.12, 600.0]
["2026-08-31T14:52:16.011681+00:00", "trade", 8.12, 220.0]
["2026-08-31T14:52:16.011681+00:00", "trade", 8.12, 600.0]
["2026-08-31T14:52:16.011685+00:00", "trade", 8.12, 1230.0]
["2026-08-31T14:52:16.011687+00:00", "trade", 8.12, 100.0]
["2026-08-31T14:52:16.011687+00:00", "trade", 8.12, 34.0]
["2026-08-31T14:52:16.011690+00:00", "trade", 8.12, 11.0]
["2026-08-31T14:52:16.011731+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:52:16.011736+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:52:16.011741+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:52:16.011741+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:52:16.011746+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:52:16.011801+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:52:16.011807+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:52:16.011807+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:52:16.011807+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:52:16.011811+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:52:16.011836+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:52:16.011962+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:52:16.011967+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:52:16.012002+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:52:16.012002+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:52:16.012033+00:00", "trade", 8.125, 100.0]
["2026-08-31T14:52:16.012077+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:52:16.012242+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:52:16.012242+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:52:16.012282+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:52:16.012282+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:52:16.012322+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:52:16.012322+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:52:16.012322+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:52:16.012358+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:52:16.012398+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:52:16.012398+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:52:16.012478+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:52:16.013159+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:52:16.013520+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:52:16.013801+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:52:16.013871+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:52:16.014001+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:52:16.014272+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:52:16.014322+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:52:16.015004+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:52:16.015680+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:52:16.015680+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:52:16.016477+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:52:16.016562+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:52:16.016603+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:52:16.018196+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:52:16.018600+00:00", "trade", 8.12, 50.0]
["2026-08-31T14:52:16.018648+00:00", "trade", 8.1218, 344.0]
["2026-08-31T14:52:16.019204+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:52:16.019204+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:52:16.019204+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:52:16.019204+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:52:16.019239+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:52:16.023833+00:00", "trade", 8.12, 6.0]
["2026-08-31T14:52:16.032726+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:52:16.038450+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:52:16.051731+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:52:16.060176+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:52:16.118610+00:00", "trade", 8.12, 100.0]
["2026-08-31T14:52:16.118610+00:00", "trade", 8.12, 300.0]
["2026-08-31T14:52:16.118612+00:00", "trade", 8.12, 600.0]
["2026-08-31T14:52:16.118650+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:52:16.118716+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:52:16.118716+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:52:16.118736+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:52:16.118736+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:52:16.118771+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:52:16.118856+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:52:16.118896+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:52:16.118898+00:00", "trade", 8.12, 200.0]
["2026-08-31T14:52:16.119122+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:52:16.119232+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:16.119472+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:16.119518+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:16.119553+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:16.120074+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:16.120435+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:16.123552+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:16.125311+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:16.187294+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:16.187735+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:16.228071+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:17.209828+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:17.213774+00:00", "trade", 8.115, 96.0]
["2026-08-31T14:52:17.214268+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:17.214709+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:17.248119+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:17.551692+00:00", "trade", 8.115, 1.0]
["2026-08-31T14:52:17.551719+00:00", "trade", 8.11, 1.0]
["2026-08-31T14:52:17.794505+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:19.290728+00:00", "trade", 8.1193, 8.0]
["2026-08-31T14:52:20.793218+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:20.793794+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:21.037955+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:21.038436+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:21.621198+00:00", "trade", 8.11, 175.0]
["2026-08-31T14:52:23.155586+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:23.552734+00:00", "trade", 8.1191, 25.0]
["2026-08-31T14:52:23.559101+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:23.875825+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:23.901857+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:24.777687+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:25.293981+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:25.374518+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:26.009540+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:26.009545+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:26.009545+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:26.009661+00:00", "trade", 8.11, 1.0]
["2026-08-31T14:52:26.009690+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:26.010251+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:26.010251+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:26.010356+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:26.010356+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:26.010356+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:26.010361+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:26.010361+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:26.010361+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:26.010407+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:26.010412+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:26.010813+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:26.010848+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:26.014652+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:26.025051+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:26.025118+00:00", "trade", 8.11, 100.0]
["2026-08-31T14:52:26.028655+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:26.133891+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:26.139248+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:26.147613+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:26.279256+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:26.329672+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:26.365091+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:26.388030+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:26.388036+00:00", "trade", 8.11, 300.0]
["2026-08-31T14:52:26.388040+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:26.388075+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:26.388081+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:26.388126+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:26.388652+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:26.388652+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:26.388692+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:26.388973+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:26.393988+00:00", "trade", 8.1101, 1653.0]
["2026-08-31T14:52:26.432361+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:26.507089+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:26.575111+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:26.576178+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:26.578233+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:26.578233+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:26.595595+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:26.649037+00:00", "trade", 8.11, 43.0]
["2026-08-31T14:52:26.649057+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:26.649538+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:26.797385+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:26.815618+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:26.816165+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:26.895579+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:26.896095+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:26.991447+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:26.991943+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:26.991983+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:27.010297+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:27.010773+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:27.011510+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:27.322635+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:27.322705+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:27.649612+00:00", "trade", 8.115, 3.0]
["2026-08-31T14:52:27.799255+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:27.800152+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:27.801831+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:27.802272+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:27.804793+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:27.839881+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:27.904666+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:27.904746+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:27.904786+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:27.905142+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:29.099209+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:29.119097+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:29.997022+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:31.800449+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:33.198307+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:33.198307+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:33.280773+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:33.281254+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:33.483150+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:33.720996+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:33.878210+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:33.879047+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:34.236723+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:34.368116+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:35.995254+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:36.589930+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:36.590927+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:36.606294+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:36.609652+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:36.627439+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:36.627440+00:00", "trade", 8.11, 300.0]
["2026-08-31T14:52:36.627449+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:36.627524+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:36.627585+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:36.627625+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:36.628061+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:36.628061+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:36.628141+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:36.632145+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:36.710056+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:36.710429+00:00", "trade", 8.11, 300.0]
["2026-08-31T14:52:36.710495+00:00", "trade", 8.11, 300.0]
["2026-08-31T14:52:36.710564+00:00", "trade", 8.11, 200.0]
["2026-08-31T14:52:36.710667+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:36.710968+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:36.711444+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:36.711529+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:36.711570+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:36.713289+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:36.755063+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:36.755539+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:36.755579+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:40.068656+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:40.068712+00:00", "trade", 8.11, 300.0]
["2026-08-31T14:52:40.068896+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:40.068932+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:40.069122+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:40.069337+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:40.069483+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:40.079577+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:40.110230+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:41.229850+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:43.598017+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:43.599034+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:43.626194+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:43.626194+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:43.626279+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:43.627176+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:44.044149+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:44.044443+00:00", "trade", 8.11, 300.0]
["2026-08-31T14:52:44.044515+00:00", "trade", 8.11, 300.0]
["2026-08-31T14:52:44.044520+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:44.044580+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:44.045031+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:44.045432+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:44.045512+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:44.045908+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:44.344158+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:44.402708+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:44.550955+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:44.641105+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:45.043117+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:45.170435+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:45.194322+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:45.195886+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:45.391095+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:45.473617+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:46.172302+00:00", "trade", 8.115, 281.0]
["2026-08-31T14:52:46.172310+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:47.666472+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:47.688253+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:49.276519+00:00", "trade", 8.1114, 1.0]
["2026-08-31T14:52:49.277448+00:00", "trade", 8.1114, 1.0]
["2026-08-31T14:52:49.292737+00:00", "trade", 8.1103, 5.0]
["2026-08-31T14:52:53.554746+00:00", "trade", 8.1104, 13.0]
["2026-08-31T14:52:54.371015+00:00", "trade", 8.11, 10.0]
["2026-08-31T14:52:55.502073+00:00", "trade", 8.1182, 46.0]
["2026-08-31T14:52:55.505316+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:56.340509+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:56.341426+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:58.571149+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:58.826386+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:52:59.997048+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:53:00.385663+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:53:01.360759+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:53:02.364829+00:00", "trade", 8.1153, 500.0]
["2026-08-31T14:53:13.894578+00:00", "trade", 8.115, 2.0]
["2026-08-31T14:53:18.646886+00:00", "trade", 8.1315, 100.0]
["2026-08-31T14:53:19.664865+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:53:19.694170+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:53:21.656541+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:53:22.107364+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:53:23.154806+00:00", "trade", 8.1154, 500.0]
["2026-08-31T14:53:23.556739+00:00", "trade", 8.1154, 3.0]
["2026-08-31T14:53:23.973065+00:00", "trade", 8.115, 10.0]
["2026-08-31T14:53:24.680043+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:53:24.680118+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:53:24.680179+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:53:24.680640+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:53:24.680680+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:53:24.680680+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:53:24.680680+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:53:24.680680+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:53:24.680800+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:53:24.680915+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:53:24.681111+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:53:25.102514+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:53:25.103150+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:53:25.206371+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:53:26.497575+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:53:26.497580+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:53:26.529992+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:53:26.530057+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:53:26.587238+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:53:26.587243+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:53:27.167705+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:53:27.167775+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:53:27.230795+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:53:29.997080+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:53:31.031302+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:53:31.031367+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:53:31.032344+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:53:31.032820+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:53:32.196091+00:00", "trade", 8.1181, 3.0]
["2026-08-31T14:53:32.196452+00:00", "trade", 8.1181, 1.0]
["2026-08-31T14:53:32.197240+00:00", "trade", 8.115, 2.0]
["2026-08-31T14:53:33.230792+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:53:37.600595+00:00", "trade", 8.115, 415.0]
["2026-08-31T14:53:37.934257+00:00", "trade", 8.1101, 32.0]
["2026-08-31T14:53:40.555643+00:00", "trade", 8.111, 2.0]
["2026-08-31T14:53:40.556987+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:53:40.557759+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:53:41.748142+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:53:41.763739+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:53:41.780990+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:53:41.806516+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:53:41.929348+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:53:42.227393+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:53:42.442645+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:53:42.442700+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:53:43.181263+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:53:43.393744+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:53:43.407427+00:00", "trade", 8.11, 46.0]
["2026-08-31T14:53:43.407427+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:53:43.407502+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:53:43.408163+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:53:43.408178+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:53:43.408404+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:53:43.408845+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:53:43.409767+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:53:43.417701+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:53:43.417796+00:00", "trade", 8.11, 54.0]
["2026-08-31T14:53:43.417797+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:53:43.417799+00:00", "trade", 8.11, 100.0]
["2026-08-31T14:53:43.417802+00:00", "trade", 8.11, 6599.0]
["2026-08-31T14:53:43.417802+00:00", "trade", 8.11, 99.0]
["2026-08-31T14:53:43.417805+00:00", "trade", 8.11, 100.0]
["2026-08-31T14:53:43.417805+00:00", "trade", 8.11, 100.0]
["2026-08-31T14:53:43.417916+00:00", "trade", 8.11, 100.0]
["2026-08-31T14:53:43.417919+00:00", "trade", 8.11, 96.0]
["2026-08-31T14:53:43.417947+00:00", "quote", 8.11, 8.11]
["2026-08-31T14:53:43.417977+00:00", "quote", 8.11, 8.11]
["2026-08-31T14:53:43.417982+00:00", "quote", 8.11, 8.11]
["2026-08-31T14:53:43.418022+00:00", "quote", 8.11, 8.11]
["2026-08-31T14:53:43.418032+00:00", "quote", 8.11, 8.11]
["2026-08-31T14:53:43.418082+00:00", "quote", 8.11, 8.11]
["2026-08-31T14:53:43.418082+00:00", "quote", 8.11, 8.11]
["2026-08-31T14:53:43.418177+00:00", "quote", 8.11, 8.11]
["2026-08-31T14:53:43.418187+00:00", "quote", 8.11, 8.11]
["2026-08-31T14:53:43.418187+00:00", "quote", 8.11, 8.11]
["2026-08-31T14:53:43.418213+00:00", "quote", 8.11, 8.11]
["2026-08-31T14:53:43.418213+00:00", "quote", 8.11, 8.11]
["2026-08-31T14:53:43.418213+00:00", "quote", 8.11, 8.11]
["2026-08-31T14:53:43.418293+00:00", "quote", 8.11, 8.11]
["2026-08-31T14:53:43.418328+00:00", "quote", 8.11, 8.11]
["2026-08-31T14:53:43.418333+00:00", "quote", 8.11, 8.11]
["2026-08-31T14:53:43.418355+00:00", "trade", 8.11, 100.0]
["2026-08-31T14:53:43.418358+00:00", "trade", 8.11, 100.0]
["2026-08-31T14:53:43.418370+00:00", "trade", 8.11, 100.0]
["2026-08-31T14:53:43.418388+00:00", "trade", 8.11, 100.0]
["2026-08-31T14:53:43.418391+00:00", "trade", 8.11, 100.0]
["2026-08-31T14:53:43.418418+00:00", "quote", 8.11, 8.11]
["2026-08-31T14:53:43.418438+00:00", "quote", 8.11, 8.11]
["2026-08-31T14:53:43.418448+00:00", "quote", 8.11, 8.11]
["2026-08-31T14:53:43.418458+00:00", "quote", 8.11, 8.11]
["2026-08-31T14:53:43.418513+00:00", "quote", 8.11, 8.11]
["2026-08-31T14:53:43.418513+00:00", "quote", 8.11, 8.11]
["2026-08-31T14:53:43.418568+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:43.418674+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:43.418694+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:43.418744+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:43.419084+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:43.419220+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:43.419270+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:43.420092+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:43.420272+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:43.420292+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:43.421627+00:00", "trade", 8.105, 100.0]
["2026-08-31T14:53:43.433569+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:43.450128+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:43.453176+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:43.474486+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:43.474513+00:00", "trade", 8.11, 400.0]
["2026-08-31T14:53:43.474536+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:43.474552+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:43.474737+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:43.474757+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:43.474772+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:43.474792+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:43.475459+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:43.475504+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:43.477549+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:43.478065+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:43.478212+00:00", "trade", 8.11, 200.0]
["2026-08-31T14:53:43.478215+00:00", "trade", 8.11, 300.0]
["2026-08-31T14:53:43.478224+00:00", "trade", 8.11, 100.0]
["2026-08-31T14:53:43.479619+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:43.479619+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:43.479624+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:43.479869+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:43.479949+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:43.558070+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:43.583036+00:00", "trade", 8.1, 100.0]
["2026-08-31T14:53:43.629661+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:44.407477+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:45.057139+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:45.057234+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:45.059905+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:45.060016+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:45.060071+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:45.060161+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:45.060462+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:45.060818+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:45.062512+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:45.111964+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:45.164429+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:46.047677+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:46.079021+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:46.081086+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:46.084424+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:46.084529+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:46.084539+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:46.084840+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:46.142422+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:46.192311+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:46.557806+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:46.559675+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:46.724512+00:00", "trade", 8.105, 4.0]
["2026-08-31T14:53:46.725600+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:47.205072+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:47.205638+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:47.208800+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:47.211502+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:47.211547+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:47.211612+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:47.212514+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:47.269721+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:48.118722+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:48.316081+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:48.325023+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:48.325464+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:48.329072+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:48.329117+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:48.342484+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:48.342489+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:48.342685+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:48.342690+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:48.343035+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:49.336075+00:00", "trade", 8.11, 3700.0]
["2026-08-31T14:53:49.336505+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:49.336701+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:49.336761+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:49.343196+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:49.343417+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:49.345366+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:49.345943+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:49.348113+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:49.348464+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:49.352368+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:49.354473+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:49.354478+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:49.355155+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:50.493650+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:50.606980+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:51.183853+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:51.480278+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:51.480369+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:51.734273+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:51.734559+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:51.746021+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:51.768444+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:52.450187+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:52.450242+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:52.453304+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:52.453485+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:52.487566+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:52.532478+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:52.532537+00:00", "trade", 8.11, 100.0]
["2026-08-31T14:53:52.532603+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:52.533824+00:00", "trade", 8.11, 40.0]
["2026-08-31T14:53:52.533848+00:00", "trade", 8.11, 800.0]
["2026-08-31T14:53:52.629038+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:52.629053+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:52.631935+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:52.776048+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:52.778920+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:52.781456+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:53.734535+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:53.734569+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:53.734815+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:53.735111+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:53.950232+00:00", "trade", 8.105, 100.0]
["2026-08-31T14:53:55.143211+00:00", "trade", 8.105, 200.0]
["2026-08-31T14:53:55.143322+00:00", "trade", 8.105, 380.0]
["2026-08-31T14:53:56.144414+00:00", "trade", 8.105, 3.0]
["2026-08-31T14:53:58.669296+00:00", "trade", 8.105, 100.0]
["2026-08-31T14:53:58.670709+00:00", "trade", 8.105, 1.0]
["2026-08-31T14:53:58.670773+00:00", "trade", 8.105, 13.0]
["2026-08-31T14:53:58.670836+00:00", "trade", 8.105, 711.0]
["2026-08-31T14:53:58.671482+00:00", "trade", 8.105, 289.0]
["2026-08-31T14:53:58.671705+00:00", "trade", 8.105, 100.0]
["2026-08-31T14:53:58.671762+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:58.672524+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:58.673052+00:00", "trade", 8.105, 725.0]
["2026-08-31T14:53:58.673100+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:58.673302+00:00", "trade", 8.105, 725.0]
["2026-08-31T14:53:58.674308+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:58.674333+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:58.674799+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:58.674864+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:58.674869+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:58.683299+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:58.697323+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:53:59.997107+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:01.099887+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:01.103646+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:01.188312+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:01.230738+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:03.124090+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:03.137417+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:03.283299+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:03.283505+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:03.615560+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:05.565567+00:00", "trade", 8.105, 600.0]
["2026-08-31T14:54:05.944173+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:06.014405+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:06.015002+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:07.942178+00:00", "trade", 8.1005, 250.0]
["2026-08-31T14:54:09.954400+00:00", "trade", 8.1001, 55.0]
["2026-08-31T14:54:11.340147+00:00", "trade", 8.108, 1.0]
["2026-08-31T14:54:13.036651+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:13.036651+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:13.038681+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:13.039207+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:13.213784+00:00", "trade", 8.105, 150.0]
["2026-08-31T14:54:15.325259+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:15.764043+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:16.966221+00:00", "trade", 8.1092, 1.0]
["2026-08-31T14:54:19.022048+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:20.341563+00:00", "trade", 8.124, 100.0]
["2026-08-31T14:54:20.677941+00:00", "trade", 8.105, 20.0]
["2026-08-31T14:54:22.368113+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:22.368138+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:22.371767+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:22.535739+00:00", "trade", 8.1055, 16.0]
["2026-08-31T14:54:23.243817+00:00", "trade", 8.1096, 270.0]
["2026-08-31T14:54:23.244181+00:00", "trade", 8.1096, 1.0]
["2026-08-31T14:54:23.900737+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:23.900762+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:24.902932+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:24.902967+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:24.903885+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:25.195980+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:25.937430+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:25.938026+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:25.938222+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:25.944457+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:25.953543+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:25.953729+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:25.953734+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:25.960500+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:25.960500+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:25.961001+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:26.063470+00:00", "trade", 8.1005, 300.0]
["2026-08-31T14:54:26.163448+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:26.215948+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:26.740431+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:26.741323+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:26.743093+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:26.747854+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:26.754510+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:26.754510+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:27.376119+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:27.386334+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:28.595723+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:28.596209+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:28.596610+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:28.603842+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:28.604153+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:28.645246+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:28.645246+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:28.645611+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:28.740337+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:28.740347+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:28.740352+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:28.740352+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:28.740693+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:28.797704+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:28.982323+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:28.988954+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:29.595705+00:00", "trade", 8.1, 395.0]
["2026-08-31T14:54:29.997134+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:30.201766+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:30.208432+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:30.344170+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:30.808781+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:30.840406+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:30.841183+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:30.842716+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:35.377718+00:00", "trade", 8.105, 100.0]
["2026-08-31T14:54:35.449227+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:35.458128+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:35.468588+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:39.199228+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:39.311886+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:41.819576+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:41.884084+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:41.884455+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:41.919924+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:43.292863+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:43.296391+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:43.296541+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:43.296551+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:43.296822+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:43.297348+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:43.303232+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:43.303658+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:43.330502+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:43.445421+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:43.656077+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:43.658768+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:43.659079+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:43.659656+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:43.679784+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:43.686379+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:43.686565+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:43.686565+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:43.686615+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:43.687011+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:43.687301+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:43.687557+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:43.687677+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:43.693145+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:43.731051+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:43.750442+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:43.826618+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:44.694003+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:44.703430+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:44.704327+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:44.736479+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:44.952323+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:45.053579+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:45.065527+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:45.328127+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:45.328694+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:45.354204+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:45.354560+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:48.126844+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:48.421857+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:48.636788+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:48.663652+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:48.699668+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:48.748158+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:48.863969+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:48.864019+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:48.936898+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:48.936998+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:48.970608+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:48.970994+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:48.971059+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:49.015535+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:49.015710+00:00", "trade", 8.11, 100.0]
["2026-08-31T14:54:49.016318+00:00", "trade", 8.105, 3.0]
["2026-08-31T14:54:49.127411+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:49.179455+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:49.290083+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:49.504764+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:49.504915+00:00", "trade", 8.11, 100.0]
["2026-08-31T14:54:49.569494+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:49.569497+00:00", "trade", 8.11, 100.0]
["2026-08-31T14:54:49.571473+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:49.573062+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:49.574741+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:49.579532+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:49.579663+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:49.585998+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:49.586053+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:49.951418+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:50.457437+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:50.574641+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:50.579708+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:50.589647+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:52.298171+00:00", "trade", 8.1095, 1.0]
["2026-08-31T14:54:52.537739+00:00", "trade", 8.1046, 4.0]
["2026-08-31T14:54:52.771505+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:52.771505+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:53.502799+00:00", "trade", 8.1232, 300.0]
["2026-08-31T14:54:56.301970+00:00", "trade", 8.1083, 100.0]
["2026-08-31T14:54:56.796020+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:57.337133+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:57.337294+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:57.337314+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:57.337319+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:57.337324+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:57.337374+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:57.337439+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:57.339649+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:57.354600+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:57.367313+00:00", "trade", 8.105, 111.0]
["2026-08-31T14:54:57.368363+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:57.441301+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:54:59.997170+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:55:01.245151+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:55:01.500554+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:55:01.508960+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:55:01.509586+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:55:01.511610+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:55:01.511971+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:55:01.518231+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:55:01.518863+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:55:01.518873+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:55:01.519078+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:55:01.521494+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:55:01.563123+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:55:01.564090+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:55:01.567914+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:55:01.568556+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:55:01.570701+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:55:01.570706+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:55:01.571613+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:55:01.574841+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:55:01.583055+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:55:01.584704+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:55:01.586308+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:55:01.586308+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:55:01.586313+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:55:01.586363+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:55:01.586679+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:55:01.614651+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:55:02.659037+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:55:04.961733+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:55:04.961783+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:55:04.962124+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:55:04.962460+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:55:04.979375+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:55:04.979425+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:55:05.114181+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:55:05.132469+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:55:05.132474+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:55:05.477415+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:55:05.496471+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:55:06.065270+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:55:06.077203+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:55:06.077258+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:55:06.312674+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:55:06.312959+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:55:06.319595+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:55:06.322828+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:55:06.357089+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:55:06.365690+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:55:06.747479+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:55:06.881322+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:55:07.485348+00:00", "trade", 8.11, 6.0]
["2026-08-31T14:55:07.676300+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:55:07.872421+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:55:07.872617+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:55:08.470014+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:55:08.470072+00:00", "trade", 8.11, 90.0]
["2026-08-31T14:55:08.470079+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:55:08.470463+00:00", "trade", 8.11, 10.0]
["2026-08-31T14:55:08.470691+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:55:11.636461+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:55:11.649638+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:55:13.585822+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:55:13.600807+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:55:13.600994+00:00", "trade", 8.11, 200.0]
["2026-08-31T14:55:13.600997+00:00", "trade", 8.11, 10.0]
["2026-08-31T14:55:13.600997+00:00", "trade", 8.11, 600.0]
["2026-08-31T14:55:13.601030+00:00", "trade", 8.11, 400.0]
["2026-08-31T14:55:13.601033+00:00", "trade", 8.11, 200.0]
["2026-08-31T14:55:13.601036+00:00", "trade", 8.11, 100.0]
["2026-08-31T14:55:13.601039+00:00", "trade", 8.11, 200.0]
["2026-08-31T14:55:13.601039+00:00", "trade", 8.11, 800.0]
["2026-08-31T14:55:13.601039+00:00", "trade", 8.11, 100.0]
["2026-08-31T14:55:13.601048+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:55:13.601051+00:00", "trade", 8.11, 100.0]
["2026-08-31T14:55:13.601057+00:00", "trade", 8.11, 34.0]
["2026-08-31T14:55:13.601060+00:00", "trade", 8.11, 100.0]
["2026-08-31T14:55:13.601088+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:55:13.601093+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:55:13.601198+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:55:13.601198+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:55:13.601478+00:00", "trade", 8.11, 1050.0]
["2026-08-31T14:55:13.601479+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:55:13.601556+00:00", "trade", 8.11, 100.0]
["2026-08-31T14:55:13.601574+00:00", "trade", 8.11, 100.0]
["2026-08-31T14:55:13.601674+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:55:13.601794+00:00", "trade", 8.105, 2.0]
["2026-08-31T14:55:13.602341+00:00", "trade", 8.11, 400.0]
["2026-08-31T14:55:13.602341+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:55:13.606020+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:55:13.609087+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:55:13.609142+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:55:13.609157+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:55:13.609157+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:55:13.611132+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:55:13.616254+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:55:13.622424+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:55:13.622584+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:55:13.622829+00:00", "trade", 8.11, 100.0]
["2026-08-31T14:55:13.622870+00:00", "quote", 8.11, 8.11]
["2026-08-31T14:55:13.622880+00:00", "quote", 8.11, 8.11]
["2026-08-31T14:55:13.622885+00:00", "quote", 8.11, 8.11]
["2026-08-31T14:55:13.622885+00:00", "quote", 8.11, 8.11]
["2026-08-31T14:55:13.622898+00:00", "trade", 8.11, 100.0]
["2026-08-31T14:55:13.622900+00:00", "quote", 8.11, 8.11]
["2026-08-31T14:55:13.622900+00:00", "quote", 8.11, 8.11]
["2026-08-31T14:55:13.622940+00:00", "trade", 8.11, 100.0]
["2026-08-31T14:55:13.622940+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:13.622979+00:00", "trade", 8.11, 50.0]
["2026-08-31T14:55:13.622980+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:13.622996+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:13.623000+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:13.623000+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:13.623005+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:13.623005+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:13.623010+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:13.623020+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:13.623181+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:13.623366+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:13.623511+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:13.623566+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:13.625316+00:00", "trade", 8.11, 29.0]
["2026-08-31T14:55:13.626168+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:13.626559+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:13.628002+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:13.629974+00:00", "trade", 8.115, 100.0]
["2026-08-31T14:55:13.629977+00:00", "trade", 8.115, 1500.0]
["2026-08-31T14:55:13.630032+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:13.630057+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:13.630588+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:13.630613+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:13.630692+00:00", "trade", 8.115, 600.0]
["2026-08-31T14:55:13.630750+00:00", "trade", 8.115, 160.0]
["2026-08-31T14:55:13.630759+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:13.631300+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:13.644857+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:13.720397+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:13.724151+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:13.724151+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:13.757159+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:13.900676+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:14.404010+00:00", "trade", 8.1155, 84.0]
["2026-08-31T14:55:14.405959+00:00", "trade", 8.115, 1.0]
["2026-08-31T14:55:14.757180+00:00", "trade", 8.12, 94.0]
["2026-08-31T14:55:14.757183+00:00", "trade", 8.12, 700.0]
["2026-08-31T14:55:14.757295+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:14.757385+00:00", "trade", 8.12, 11.0]
["2026-08-31T14:55:14.757586+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:14.757661+00:00", "trade", 8.115, 600.0]
["2026-08-31T14:55:14.757685+00:00", "trade", 8.12, 200.0]
["2026-08-31T14:55:14.757686+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:14.757700+00:00", "trade", 8.12, 200.0]
["2026-08-31T14:55:14.757703+00:00", "trade", 8.12, 1000.0]
["2026-08-31T14:55:14.757718+00:00", "trade", 8.12, 200.0]
["2026-08-31T14:55:14.757721+00:00", "trade", 8.12, 900.0]
["2026-08-31T14:55:14.757730+00:00", "trade", 8.12, 395.0]
["2026-08-31T14:55:14.757736+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:14.758218+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:14.758278+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:14.758278+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:14.763861+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:14.765976+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:14.767349+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:14.767404+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:14.767424+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:14.768316+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:14.768316+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:14.768928+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:14.801310+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:14.821117+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:14.868535+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:14.870399+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:14.870700+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:14.872961+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:14.903638+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:14.903784+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:14.904917+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:14.904972+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:15.027308+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:15.027373+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:15.048528+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:15.131661+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:15.140818+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:15.144156+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:15.148622+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:15.158104+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:15.252634+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:15.252699+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:15.302017+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:15.394021+00:00", "trade", 8.12, 1.0]
["2026-08-31T14:55:15.394938+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:15.405037+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:15.496319+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:15.546173+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:15.717145+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:15.718483+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:16.027624+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:16.215276+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:16.215336+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:16.215396+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:16.507486+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:16.509461+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:16.527038+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:16.540395+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:16.578139+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:16.582771+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:16.671722+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:16.671782+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:16.697784+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:17.231800+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:17.265952+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:17.314993+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:17.371894+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:17.371954+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:17.379116+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:17.475310+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:17.478588+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:17.487374+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:17.608903+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:17.608968+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:18.257567+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:18.482137+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:18.503523+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:18.755788+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:18.755848+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:20.251418+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:20.268539+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:20.574943+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:20.599206+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:21.043599+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:21.045138+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:21.045915+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:21.047052+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:21.557232+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:21.557848+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:21.673819+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:21.705249+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:22.539762+00:00", "trade", 8.1143, 36.0]
["2026-08-31T14:55:23.373525+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:23.373565+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:23.667500+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:23.668452+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:26.460864+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:26.604286+00:00", "trade", 8.12, 600.0]
["2026-08-31T14:55:26.604286+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:26.604336+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:26.604351+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:26.604356+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:26.604787+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:26.604788+00:00", "trade", 8.12, 800.0]
["2026-08-31T14:55:26.604788+00:00", "trade", 8.12, 10.0]
["2026-08-31T14:55:26.604857+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:26.604902+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:26.605019+00:00", "trade", 8.12, 100.0]
["2026-08-31T14:55:26.605022+00:00", "trade", 8.12, 140.0]
["2026-08-31T14:55:26.605268+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:55:26.605311+00:00", "trade", 8.12, 90.0]
["2026-08-31T14:55:26.605311+00:00", "trade", 8.12, 600.0]
["2026-08-31T14:55:26.605313+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:26.605358+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:26.605358+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:26.605363+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:26.605368+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:55:26.605378+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:55:26.605388+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:55:26.605403+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:55:26.605507+00:00", "trade", 8.12, 100.0]
["2026-08-31T14:55:26.605702+00:00", "trade", 8.12, 100.0]
["2026-08-31T14:55:26.605704+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:26.605719+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:26.605724+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:26.605819+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:26.605834+00:00", "trade", 8.13, 300.0]
["2026-08-31T14:55:26.606100+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:26.606165+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:26.606305+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:26.606346+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:26.606376+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:26.606466+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:26.606827+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:26.608929+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:55:26.611628+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:26.612465+00:00", "trade", 8.12, 2.0]
["2026-08-31T14:55:26.637515+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:26.737671+00:00", "trade", 8.125, 100.0]
["2026-08-31T14:55:26.737707+00:00", "trade", 8.125, 100.0]
["2026-08-31T14:55:27.198717+00:00", "trade", 8.125, 100.0]
["2026-08-31T14:55:27.209025+00:00", "trade", 8.125, 400.0]
["2026-08-31T14:55:27.210343+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:27.598741+00:00", "trade", 8.13, 35.0]
["2026-08-31T14:55:28.302874+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:28.303826+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:28.304047+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:28.304297+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:28.304778+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:28.309845+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:28.310517+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:28.313078+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:28.319223+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:28.319253+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:28.322526+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:28.322526+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:28.363659+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:28.467546+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:28.467591+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:28.565664+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:28.577347+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:28.623547+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:28.682262+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:28.703974+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:28.704350+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:28.704615+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:28.862481+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:28.862521+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:28.888127+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:28.888333+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:28.904416+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:28.990521+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:29.507417+00:00", "trade", 8.12, 3700.0]
["2026-08-31T14:55:29.900693+00:00", "trade", 8.12, 200.0]
["2026-08-31T14:55:29.900858+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:29.901299+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:29.901299+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:29.901379+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:29.901379+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:29.901494+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:29.901524+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:29.969301+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:29.997222+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:30.262945+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:30.263095+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:30.263135+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:30.422144+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:30.422424+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:30.658136+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:30.658842+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:30.658852+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:30.658877+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:30.840124+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:30.979887+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:30.979927+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:32.124827+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:32.125363+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:32.132154+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:32.150528+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:32.150583+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:32.154823+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:32.302304+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:33.344420+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:33.345257+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:33.345377+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:33.819576+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:33.820252+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:33.820288+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:34.036041+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:34.601743+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:34.675368+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:34.863511+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:35.672692+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:36.747561+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:36.747566+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:36.748588+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:36.748588+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:36.749044+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:36.751204+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:37.559985+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:37.591234+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:38.238119+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:38.258452+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:38.990450+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:38.990530+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:38.990730+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:38.998203+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:38.998263+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:39.149939+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:39.150009+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:39.150936+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:39.151142+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:40.015986+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:40.016933+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:40.259295+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:40.260172+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:40.373622+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:40.392066+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:41.148035+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:41.148035+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:41.864781+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:42.604342+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:42.947965+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:42.948025+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:43.083638+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:43.776593+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:43.777209+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:44.052494+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:44.439861+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:45.124767+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:45.129287+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:45.769256+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:45.769326+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:45.769837+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:45.892309+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:45.894990+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:45.989124+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:46.056269+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:46.484152+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:46.484213+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:46.644690+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:47.225527+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:47.243310+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:47.244573+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:48.568444+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:48.568444+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:48.840096+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:48.887107+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:49.009990+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:49.010386+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:49.024715+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:49.042778+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:49.053649+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:49.053708+00:00", "trade", 8.125, 1000.0]
["2026-08-31T14:55:49.053709+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:49.347203+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:49.355021+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:49.365045+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:49.366143+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:49.423113+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:49.534408+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:49.534473+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:49.534930+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:49.570068+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:49.570254+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:51.084323+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:51.112299+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:51.112359+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:52.541744+00:00", "trade", 8.1215, 26.0]
["2026-08-31T14:55:52.687669+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:52.907528+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:52.908560+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:52.908836+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:52.958990+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:52.959351+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:52.959617+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:53.095355+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:54.127637+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:54.201749+00:00", "trade", 8.12, 500.0]
["2026-08-31T14:55:54.201758+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:54.201954+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:54.202235+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:54.202235+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:54.202264+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:54.202399+00:00", "trade", 8.125, 4.0]
["2026-08-31T14:55:54.202460+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:54.203397+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:54.209213+00:00", "trade", 8.12, 300.0]
["2026-08-31T14:55:54.402291+00:00", "trade", 8.125, 200.0]
["2026-08-31T14:55:54.402912+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:54.402982+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:54.403303+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:54.403413+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:55.227149+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:55.227275+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:55.234452+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:55.234512+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:55.885161+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:55.975300+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:55.975972+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:55.976172+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:56.017576+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:56.017636+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:56.017907+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:56.017947+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:57.063059+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:57.576852+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:57.682188+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:57.682639+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:57.682800+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:57.722935+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:57.729661+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:57.729701+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:58.106423+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:58.153761+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:58.480268+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:58.518399+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:58.588330+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:58.640695+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:58.641156+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:58.641637+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:58.825084+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:58.998476+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:59.580261+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:59.583860+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:59.593508+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:59.606789+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:59.685642+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:55:59.997259+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:02.916147+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:02.917230+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:03.056722+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:03.357693+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:03.432526+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:03.432606+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:03.433153+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:03.433158+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:03.433403+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:03.457065+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:03.463821+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:03.464948+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:08.826351+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:08.826947+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:08.827388+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:09.622486+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:09.656737+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:10.384431+00:00", "trade", 8.1283, 10.0]
["2026-08-31T14:56:10.425096+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:11.028492+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:11.230744+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:11.799495+00:00", "trade", 8.12, 100.0]
["2026-08-31T14:56:11.799567+00:00", "trade", 8.12, 300.0]
["2026-08-31T14:56:11.799628+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:11.799633+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:11.799643+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:11.799658+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:11.799944+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:11.800114+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:11.800125+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:11.800139+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:11.800154+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:11.800154+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:11.800174+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:11.800174+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:11.800230+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:11.800490+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:11.800515+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:11.800555+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:11.800586+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:11.800586+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:11.800676+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:11.800716+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:11.800716+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:11.800716+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:11.801037+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:11.801157+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:11.801583+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:11.804054+00:00", "trade", 8.12, 200.0]
["2026-08-31T14:56:11.804054+00:00", "trade", 8.12, 500.0]
["2026-08-31T14:56:11.804057+00:00", "trade", 8.12, 100.0]
["2026-08-31T14:56:11.804072+00:00", "trade", 8.12, 200.0]
["2026-08-31T14:56:11.804072+00:00", "trade", 8.12, 100.0]
["2026-08-31T14:56:11.804074+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:11.804111+00:00", "trade", 8.12, 500.0]
["2026-08-31T14:56:11.804515+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:11.804595+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:11.804595+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:11.804595+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:11.804635+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:11.806750+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:11.807116+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:11.807347+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:11.808359+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:11.808479+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:11.808915+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:11.809196+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:11.810559+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:11.827124+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:11.900423+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:11.920000+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:11.920235+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:11.920827+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:11.956522+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:11.956993+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:11.957163+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:12.029510+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:12.100645+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:12.101251+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:12.168406+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:12.168526+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:12.216034+00:00", "trade", 8.125, 20.0]
["2026-08-31T14:56:12.358539+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:12.460772+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:12.483456+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:12.946318+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:12.957379+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:13.024404+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:14.322293+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:14.322895+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:14.331701+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:14.331976+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:14.332262+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:18.310416+00:00", "trade", 8.125, 150.0]
["2026-08-31T14:56:21.028235+00:00", "trade", 8.125, 80.0]
["2026-08-31T14:56:22.118185+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:22.118190+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:22.118271+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:22.118391+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:22.118907+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:22.119909+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:22.120391+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:22.120511+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:22.120987+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:22.265301+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:22.285163+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:22.285203+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:22.285644+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:22.359349+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:22.408241+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:22.527204+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:22.527440+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:22.543737+00:00", "trade", 8.1207, 10.0]
["2026-08-31T14:56:22.763993+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:22.802214+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:22.802409+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:22.806519+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:22.869805+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:22.870256+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:22.930509+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:22.931025+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:23.174470+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:24.792657+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:25.136490+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:25.136640+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:25.151215+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:25.252286+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:25.384130+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:25.486122+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:29.997296+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:30.360029+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:30.462238+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:31.269003+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:31.269564+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:31.396558+00:00", "trade", 8.125, 225.0]
["2026-08-31T14:56:31.397719+00:00", "trade", 8.125, 2.0]
["2026-08-31T14:56:31.417046+00:00", "trade", 8.125, 1.0]
["2026-08-31T14:56:31.818821+00:00", "trade", 8.1233, 1.0]
["2026-08-31T14:56:32.570696+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:32.897670+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:33.098638+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:33.399359+00:00", "trade", 8.125, 15.0]
["2026-08-31T14:56:33.812908+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:33.822806+00:00", "trade", 8.125, 10.0]
["2026-08-31T14:56:35.797688+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:35.798695+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:37.784554+00:00", "trade", 8.13, 300.0]
["2026-08-31T14:56:37.784556+00:00", "trade", 8.13, 400.0]
["2026-08-31T14:56:37.785169+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:37.785206+00:00", "trade", 8.13, 1.0]
["2026-08-31T14:56:37.785234+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:37.785550+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:37.785550+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:37.785735+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:37.785760+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:37.785796+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:37.785981+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:37.786272+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:37.786838+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:37.786953+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:37.788788+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:37.789414+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:37.790181+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:37.790437+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:37.790787+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:37.795233+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:37.795288+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:37.800155+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:37.805402+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:37.805603+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:37.805608+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:37.813632+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:37.893196+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:37.893276+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:37.893717+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:38.234889+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:38.451571+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:56:38.451640+00:00", "trade", 8.13, 383.0]
["2026-08-31T14:56:38.451643+00:00", "trade", 8.13, 517.0]
["2026-08-31T14:56:38.451646+00:00", "trade", 8.13, 300.0]
["2026-08-31T14:56:38.451691+00:00", "trade", 8.13, 66.0]
["2026-08-31T14:56:38.451691+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:38.451695+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:56:38.451698+00:00", "trade", 8.13, 700.0]
["2026-08-31T14:56:38.451698+00:00", "trade", 8.13, 800.0]
["2026-08-31T14:56:38.451701+00:00", "trade", 8.13, 1000.0]
["2026-08-31T14:56:38.451703+00:00", "trade", 8.13, 600.0]
["2026-08-31T14:56:38.451761+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:56:38.451806+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:56:38.451846+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:56:38.451851+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:56:38.451941+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:56:38.451944+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:56:38.451944+00:00", "trade", 8.13, 700.0]
["2026-08-31T14:56:38.451961+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:56:38.451971+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:56:38.451971+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:56:38.452011+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:56:38.452071+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:56:38.452121+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:56:38.452122+00:00", "trade", 8.13, 800.0]
["2026-08-31T14:56:38.452124+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:56:38.452128+00:00", "trade", 8.13, 700.0]
["2026-08-31T14:56:38.452282+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:56:38.452287+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:56:38.452287+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:56:38.452292+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:56:38.452292+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:56:38.452312+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:56:38.452382+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:56:38.452407+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:56:38.452457+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:56:38.452578+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:56:38.452618+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:56:38.452657+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:56:38.452733+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:56:38.452979+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:56:38.453059+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:56:38.454046+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:56:38.454497+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:56:38.457379+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:56:38.457700+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:56:38.458051+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:56:38.463308+00:00", "trade", 8.13, 11.0]
["2026-08-31T14:56:38.465503+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:56:38.473497+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:56:38.484108+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:56:38.503509+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:56:38.504356+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:56:38.552350+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:56:38.845473+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:56:38.970821+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:56:40.357457+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:56:40.538829+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:56:41.110023+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:56:41.121856+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:56:41.666317+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:56:41.821498+00:00", "trade", 8.14, 20.0]
["2026-08-31T14:56:43.449553+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:56:45.384653+00:00", "trade", 8.1304, 200.0]
["2026-08-31T14:56:45.826320+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:56:45.833126+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:56:46.169064+00:00", "trade", 8.135, 200.0]
["2026-08-31T14:56:46.778311+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:56:47.135431+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:56:51.314985+00:00", "trade", 8.135, 15.0]
["2026-08-31T14:56:52.545740+00:00", "trade", 8.13, 26.0]
["2026-08-31T14:56:53.007945+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:56:57.157942+00:00", "trade", 8.135, 58.0]
["2026-08-31T14:56:57.159105+00:00", "trade", 8.135, 3.0]
["2026-08-31T14:56:57.161815+00:00", "trade", 8.135, 1.0]
["2026-08-31T14:56:57.166268+00:00", "trade", 8.1319, 1.0]
["2026-08-31T14:56:57.507912+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:56:57.513014+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:56:57.513931+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:56:57.581026+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:56:57.621237+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:56:57.621527+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:56:57.621627+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:56:57.622434+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:56:57.628609+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:56:57.629090+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:56:57.643259+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:56:57.644176+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:56:57.644507+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:56:57.646386+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:56:57.646388+00:00", "trade", 8.13, 500.0]
["2026-08-31T14:56:57.646392+00:00", "trade", 8.13, 700.0]
["2026-08-31T14:56:57.647313+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:56:58.480646+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:56:58.738972+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:56:58.739428+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:56:59.997327+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:01.543608+00:00", "trade", 8.1323, 1.0]
["2026-08-31T14:57:02.396435+00:00", "trade", 8.1307, 100.0]
["2026-08-31T14:57:02.500904+00:00", "trade", 8.13, 6.0]
["2026-08-31T14:57:04.992603+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:04.998522+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:05.024915+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:05.024995+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:05.025041+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:05.025041+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:05.025126+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:05.025552+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:05.025562+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:05.025792+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:05.026213+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:05.036643+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:06.134721+00:00", "trade", 8.13, 71.0]
["2026-08-31T14:57:06.134747+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:06.134787+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:06.134817+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:06.135574+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:06.135614+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:06.135694+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:06.209415+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:06.210402+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:06.210838+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:06.527347+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:06.529847+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:06.661215+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:06.902424+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:06.991683+00:00", "trade", 8.1301, 150.0]
["2026-08-31T14:57:07.229488+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:07.336402+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:07.746744+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:07.832207+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:08.476175+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:08.476336+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:08.476356+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:08.476456+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:08.476877+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:08.477338+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:08.478817+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:08.570184+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:08.570209+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:08.570239+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:08.571347+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:10.317386+00:00", "trade", 8.13, 50.0]
["2026-08-31T14:57:10.612912+00:00", "trade", 8.1314, 100.0]
["2026-08-31T14:57:11.683410+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:12.331274+00:00", "trade", 8.135, 2.0]
["2026-08-31T14:57:15.474569+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:15.474644+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:15.475486+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:15.475958+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:16.058653+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:57:16.058815+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:16.058820+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:16.058890+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:16.060123+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:16.085253+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:16.269106+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:16.638510+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:16.884029+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:16.885032+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:18.048399+00:00", "trade", 8.135, 100.0]
["2026-08-31T14:57:18.171283+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:19.528033+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:20.518330+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:20.607739+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:20.958754+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:20.958994+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:20.959230+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:20.959476+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:21.115321+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:21.115803+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:21.116524+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:21.231759+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:21.366845+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:21.878413+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:22.029743+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:22.389299+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:22.507536+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:22.547739+00:00", "trade", 8.1305, 6.0]
["2026-08-31T14:57:22.715070+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:22.715205+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:22.715365+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:22.715866+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:22.717550+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:23.020587+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:23.021063+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:23.396059+00:00", "trade", 8.13, 2000.0]
["2026-08-31T14:57:23.768011+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:23.769309+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:23.770246+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:23.770823+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:23.814041+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:23.841772+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:23.882824+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:24.231855+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:24.295597+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:24.408877+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:24.420855+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:24.420856+00:00", "trade", 8.13, 600.0]
["2026-08-31T14:57:24.421783+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:24.421783+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:24.428115+00:00", "trade", 8.13, 800.0]
["2026-08-31T14:57:24.428679+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:24.558202+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:24.567274+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:25.421843+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:26.243509+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:26.297287+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:26.496832+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:26.572647+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:26.654257+00:00", "trade", 8.135, 100.0]
["2026-08-31T14:57:26.655123+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:26.655564+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:27.114582+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:27.300329+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:27.300394+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:27.301256+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:27.436759+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:57:27.436759+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:27.437696+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:27.470028+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:27.771806+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:27.791894+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:28.293338+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:28.427262+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:28.437822+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:28.438338+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:28.847549+00:00", "trade", 8.135, 1.0]
["2026-08-31T14:57:29.190368+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:29.190945+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:29.191270+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:29.191351+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:29.294942+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:29.768690+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:29.997360+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:30.075305+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:30.079349+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:30.082437+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:30.082838+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:30.082878+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:30.083600+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:30.174661+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:30.175228+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:30.175268+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:30.175709+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:30.176260+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:30.278263+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:30.279210+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:30.428220+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:30.625775+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:30.741686+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:30.985892+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:30.988213+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:30.998096+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:31.031070+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:31.142265+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:32.111532+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:32.303764+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:33.085375+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:33.121146+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:33.121146+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:33.121506+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:33.175164+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:33.175229+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:33.175289+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:33.668096+00:00", "trade", 8.135, 1.0]
["2026-08-31T14:57:34.220313+00:00", "trade", 8.135, 50.0]
["2026-08-31T14:57:34.892657+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:34.894952+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:35.536770+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:37.938352+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:37.938592+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:37.938633+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:37.938793+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:37.943434+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:37.943474+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:37.971797+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:38.009576+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:38.009652+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:38.014618+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:38.015776+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:38.083618+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:38.184789+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:38.518418+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:38.605330+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:39.756264+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:39.756836+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:39.856082+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:39.861735+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:39.948652+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:40.173066+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:40.185361+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:40.187200+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:40.399455+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:40.400418+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:40.400688+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:40.400783+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:40.698121+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:40.701770+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:40.925337+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:41.036702+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:41.756585+00:00", "trade", 8.135, 3.0]
["2026-08-31T14:57:42.952020+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:57:42.952593+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:43.803437+00:00", "trade", 8.1301, 1.0]
["2026-08-31T14:57:47.230746+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:47.631348+00:00", "trade", 8.14, 1.0]
["2026-08-31T14:57:50.411603+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:52.549736+00:00", "trade", 8.1302, 11.0]
["2026-08-31T14:57:52.849907+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:53.032327+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:53.869755+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:54.132791+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:54.185376+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:54.694077+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:54.701675+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:57.521147+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:58.230756+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:59.941052+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:59.955511+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:57:59.997386+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:00.309304+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:01.402055+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:01.411001+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:02.147164+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:02.206401+00:00", "trade", 8.135, 1.0]
["2026-08-31T14:58:02.206488+00:00", "trade", 8.135, 1.0]
["2026-08-31T14:58:02.213239+00:00", "trade", 8.135, 1.0]
["2026-08-31T14:58:02.213921+00:00", "trade", 8.135, 1.0]
["2026-08-31T14:58:02.216709+00:00", "trade", 8.135, 1.0]
["2026-08-31T14:58:02.220224+00:00", "trade", 8.135, 1.0]
["2026-08-31T14:58:02.308959+00:00", "trade", 8.135, 1450.0]
["2026-08-31T14:58:02.309868+00:00", "trade", 8.135, 600.0]
["2026-08-31T14:58:02.309871+00:00", "trade", 8.135, 100.0]
["2026-08-31T14:58:02.310272+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:02.310953+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:02.731860+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:02.757261+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:02.757301+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:02.757326+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:02.758288+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:03.428318+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:03.428326+00:00", "trade", 8.135, 600.0]
["2026-08-31T14:58:03.428359+00:00", "trade", 8.135, 600.0]
["2026-08-31T14:58:03.428363+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:03.428368+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:03.428404+00:00", "trade", 8.135, 600.0]
["2026-08-31T14:58:03.428404+00:00", "trade", 8.135, 600.0]
["2026-08-31T14:58:03.428425+00:00", "trade", 8.14, 200.0]
["2026-08-31T14:58:03.428425+00:00", "trade", 8.14, 200.0]
["2026-08-31T14:58:03.428428+00:00", "trade", 8.14, 800.0]
["2026-08-31T14:58:03.428458+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:03.428461+00:00", "trade", 8.14, 1000.0]
["2026-08-31T14:58:03.428461+00:00", "trade", 8.14, 200.0]
["2026-08-31T14:58:03.428464+00:00", "trade", 8.14, 300.0]
["2026-08-31T14:58:03.428478+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:03.428504+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:03.428597+00:00", "trade", 8.135, 600.0]
["2026-08-31T14:58:03.428659+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:03.428995+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:03.429035+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:03.429050+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:03.429050+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:03.429105+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:03.429230+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:03.429315+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:03.437034+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:03.439059+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:03.439129+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:05.360512+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:05.631001+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:06.983461+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:07.169002+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:07.190358+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:07.250110+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:07.689050+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:07.798701+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:08.980359+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:10.501976+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:10.501976+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:10.504051+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:10.505264+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:10.507098+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:10.508537+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:11.955792+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:12.044358+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:12.044428+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:12.044438+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:12.082323+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:12.114730+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:12.485533+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:12.764116+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:12.765148+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:12.765219+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:12.765269+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:12.765324+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:12.772250+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:12.773213+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:12.773569+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:12.776099+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:12.782379+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:13.429536+00:00", "trade", 8.135, 2.0]
["2026-08-31T14:58:14.494791+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:15.734116+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:15.797968+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:15.996510+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:16.081267+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:16.089015+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:16.286883+00:00", "trade", 8.1301, 1.0]
["2026-08-31T14:58:16.408807+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:16.993869+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:17.578115+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:19.502300+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:19.502626+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:20.474853+00:00", "trade", 8.135, 50.0]
["2026-08-31T14:58:20.474931+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:20.475888+00:00", "trade", 8.135, 50.0]
["2026-08-31T14:58:20.476625+00:00", "trade", 8.135, 50.0]
["2026-08-31T14:58:20.477331+00:00", "trade", 8.135, 25.0]
["2026-08-31T14:58:20.478035+00:00", "trade", 8.135, 25.0]
["2026-08-31T14:58:20.478787+00:00", "trade", 8.135, 25.0]
["2026-08-31T14:58:20.479620+00:00", "trade", 8.135, 25.0]
["2026-08-31T14:58:20.480393+00:00", "trade", 8.135, 25.0]
["2026-08-31T14:58:20.481208+00:00", "trade", 8.135, 25.0]
["2026-08-31T14:58:20.481989+00:00", "trade", 8.135, 25.0]
["2026-08-31T14:58:20.482696+00:00", "trade", 8.135, 25.0]
["2026-08-31T14:58:20.504641+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:21.426051+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:58:21.426055+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:21.426055+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:21.426057+00:00", "trade", 8.14, 200.0]
["2026-08-31T14:58:21.426070+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:21.426080+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:21.426210+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:21.426225+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:21.426228+00:00", "trade", 8.14, 600.0]
["2026-08-31T14:58:21.426231+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:58:21.426234+00:00", "trade", 8.14, 1.0]
["2026-08-31T14:58:21.426234+00:00", "trade", 8.14, 300.0]
["2026-08-31T14:58:21.426240+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:21.426487+00:00", "trade", 8.14, 49.0]
["2026-08-31T14:58:21.426646+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:21.426830+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:58:21.427127+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:21.428162+00:00", "trade", 8.14, 11.0]
["2026-08-31T14:58:21.428480+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:22.297263+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:22.551738+00:00", "trade", 8.1372, 29.0]
["2026-08-31T14:58:22.608174+00:00", "trade", 8.13, 500.0]
["2026-08-31T14:58:22.615702+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:23.535696+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:23.603578+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:24.354982+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:25.407281+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:25.453702+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:27.338213+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:27.575568+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:27.575578+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:27.575628+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:27.575638+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:27.575698+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:28.185805+00:00", "trade", 8.1307, 300.0]
["2026-08-31T14:58:28.577557+00:00", "trade", 8.135, 100.0]
["2026-08-31T14:58:28.577569+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:58:29.997413+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:30.560699+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:30.961859+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:30.961909+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:31.386727+00:00", "trade", 8.1177, 125.0]
["2026-08-31T14:58:32.233275+00:00", "trade", 8.1399, 1.0]
["2026-08-31T14:58:34.538166+00:00", "trade", 8.1177, 100.0]
["2026-08-31T14:58:35.248360+00:00", "trade", 8.135, 600.0]
["2026-08-31T14:58:37.287281+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:37.287311+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:37.287311+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:37.287311+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:37.295716+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:37.391363+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:37.394967+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:37.861172+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:40.614435+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:41.641726+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:41.652517+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:43.460646+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:43.460646+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:43.467983+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:43.533790+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:45.058940+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:45.059000+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:45.065877+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:45.665018+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:47.018981+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:47.019081+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:47.025672+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:48.313705+00:00", "trade", 8.135, 2.0]
["2026-08-31T14:58:49.521668+00:00", "trade", 8.1383, 1.0]
["2026-08-31T14:58:49.717804+00:00", "trade", 8.14, 1.0]
["2026-08-31T14:58:49.907096+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:51.348251+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:51.726863+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:51.749837+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:52.402551+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:52.460293+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:52.461376+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:54.679135+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:54.868651+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:55.676379+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:55.677827+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:56.305171+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:56.309516+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:57.228609+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:57.229080+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:57.483160+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:57.510244+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:58.806411+00:00", "trade", 8.135, 300.0]
["2026-08-31T14:58:58.808011+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:58:58.812985+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:58.812990+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:58.815607+00:00", "trade", 8.13, 200.0]
["2026-08-31T14:58:59.448078+00:00", "trade", 8.135, 100.0]
["2026-08-31T14:58:59.637929+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:59.637969+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:58:59.997450+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:00.132020+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:00.132085+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:02.052761+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:59:02.052938+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:02.052988+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:02.052988+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:02.053273+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:02.053326+00:00", "trade", 8.135, 200.0]
["2026-08-31T14:59:02.053770+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:02.055564+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:02.056707+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:02.057173+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:02.059643+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:02.060465+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:02.060495+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:02.060541+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:02.060561+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:02.066936+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:02.095434+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:02.095559+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:02.095619+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:02.095945+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:02.391549+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:02.582809+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:02.645678+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:02.656244+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:02.656254+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:02.656650+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:02.658970+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:02.659812+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:02.675254+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:02.791395+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:02.792027+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:03.070334+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:03.070705+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:03.070760+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:03.300081+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:03.308642+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:03.308657+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:03.309028+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:03.362971+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:03.363031+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:03.648912+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:03.663837+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:03.826138+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:03.872764+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:03.973224+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:04.242830+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:04.267529+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:04.270401+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:04.270822+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:04.271559+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:04.303590+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:04.303946+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:04.307354+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:04.439002+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:04.439133+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:04.736019+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:04.736115+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:04.741778+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:05.541025+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:05.541507+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:05.733449+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:06.044549+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:06.046539+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:07.337571+00:00", "trade", 8.135, 2.0]
["2026-08-31T14:59:07.643104+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:07.661553+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:08.764393+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:08.792071+00:00", "trade", 8.14, 1.0]
["2026-08-31T14:59:10.609100+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:10.697350+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:11.333198+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:11.715263+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:12.363035+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:12.371831+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:12.372683+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:13.579134+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:13.677293+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:13.677694+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:15.050913+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:15.053364+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:15.053449+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:15.053634+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:15.053644+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:15.054451+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:15.070274+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:15.378172+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:15.409551+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:16.555685+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:16.578238+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:16.585822+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:16.891825+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:16.891930+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:16.894677+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:16.895083+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:16.919345+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:16.922177+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:16.933088+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:17.239618+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:17.315012+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:17.487748+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:17.578615+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:17.579096+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:19.228056+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:19.230833+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:19.230888+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:19.234947+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:19.235594+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:19.237724+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:19.238150+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:19.241538+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:19.435185+00:00", "trade", 8.135, 62.0]
["2026-08-31T14:59:19.435191+00:00", "trade", 8.13, 62.0]
["2026-08-31T14:59:19.892217+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:19.892232+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:19.892282+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:19.892297+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:19.892588+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:20.230509+00:00", "trade", 8.1387, 3150.0]
["2026-08-31T14:59:20.230598+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:20.230598+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:20.230949+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:20.230953+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:20.231454+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:20.231520+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:20.324429+00:00", "trade", 8.14, 300.0]
["2026-08-31T14:59:22.554793+00:00", "trade", 8.1395, 4.0]
["2026-08-31T14:59:23.945455+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:23.950888+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:23.952647+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:23.953028+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:23.953084+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:23.953094+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:25.436570+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:25.449716+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:25.524218+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:25.525862+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:25.528529+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:25.528579+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:25.532468+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:25.533385+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:25.533425+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:26.829841+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:26.831104+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:26.985742+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:27.033887+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:27.089389+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:27.089825+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:27.524009+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:27.594151+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:28.092071+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:28.092116+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:28.866695+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:28.868083+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:28.908339+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:28.916573+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:28.933774+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:28.972241+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:29.028936+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:29.045881+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:29.050547+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:29.621988+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:29.997472+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:30.472181+00:00", "trade", 8.135, 1.0]
["2026-08-31T14:59:32.656381+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:32.972368+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:33.188172+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:33.188237+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:33.192392+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:33.262619+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:33.268363+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:33.296364+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:33.386504+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:33.386830+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:33.684361+00:00", "trade", 8.1383, 25.0]
["2026-08-31T14:59:33.685509+00:00", "trade", 8.135, 2.0]
["2026-08-31T14:59:35.484663+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:35.484728+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:35.626521+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:36.167273+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:36.174811+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:36.221079+00:00", "trade", 8.135, 6.0]
["2026-08-31T14:59:36.288903+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:36.323572+00:00", "trade", 8.135, 200.0]
["2026-08-31T14:59:38.191752+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:38.230735+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:38.384260+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:38.384315+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:38.422747+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:38.519663+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:38.668332+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:38.727036+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:38.727096+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:38.727958+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:38.913335+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:39.744463+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:39.744719+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:39.745621+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:39.745691+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:39.746263+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:39.746378+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:40.373175+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:40.489421+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:40.489903+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:40.489943+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:40.731142+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:41.083917+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:41.269614+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:41.269834+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:41.272395+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:41.480150+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:41.480205+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:41.480250+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:41.480305+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:41.481117+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:41.503983+00:00", "trade", 8.135, 400.0]
["2026-08-31T14:59:41.504778+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:41.505931+00:00", "trade", 8.13, 700.0]
["2026-08-31T14:59:41.505989+00:00", "trade", 8.13, 300.0]
["2026-08-31T14:59:41.506427+00:00", "trade", 8.13, 400.0]
["2026-08-31T14:59:41.506432+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:41.506633+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:41.506898+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:41.506944+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:41.506944+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:41.506944+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:41.506984+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:41.506984+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:41.507355+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:41.507395+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:41.508597+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:41.516080+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:41.516356+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:41.516857+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:41.516942+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:41.656880+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:42.077457+00:00", "trade", 8.13, 4.0]
["2026-08-31T14:59:42.634488+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:42.634583+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:42.634629+00:00", "trade", 8.13, 500.0]
["2026-08-31T14:59:42.634629+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:59:42.634643+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:42.635149+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:42.635174+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:42.635680+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:42.635680+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:42.636162+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:42.640988+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:42.667642+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:42.774977+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:42.779327+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:42.934617+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:43.230812+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:45.029078+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:45.029128+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:45.030421+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:45.030431+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:45.034410+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:45.060633+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:45.066562+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:45.309044+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:45.309104+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:45.309410+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:45.640443+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:45.640518+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:45.653489+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:45.703408+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:45.703874+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:45.703879+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:45.704123+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:59:45.704126+00:00", "trade", 8.13, 300.0]
["2026-08-31T14:59:45.704129+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:59:45.704135+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:59:45.704135+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:59:45.704138+00:00", "trade", 8.13, 2.0]
["2026-08-31T14:59:45.704138+00:00", "trade", 8.13, 598.0]
["2026-08-31T14:59:45.704220+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:45.704220+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:45.704250+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:45.704320+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:45.704706+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:45.704731+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:45.705077+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:45.705097+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:45.705177+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:45.705693+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:45.705693+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:45.706280+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:45.706320+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:45.706721+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:45.706756+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:45.713682+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:45.982196+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:45.983114+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:46.066341+00:00", "trade", 8.13, 44.0]
["2026-08-31T14:59:46.066762+00:00", "trade", 8.13, 313.0]
["2026-08-31T14:59:46.066780+00:00", "trade", 8.13, 400.0]
["2026-08-31T14:59:46.066804+00:00", "trade", 8.13, 2.0]
["2026-08-31T14:59:46.066808+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:59:46.066808+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:59:46.066808+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:46.066813+00:00", "trade", 8.13, 800.0]
["2026-08-31T14:59:46.066828+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:59:46.066848+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:46.066848+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:46.066868+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:59:46.066878+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:59:46.066904+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:59:46.066908+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:59:46.066908+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:59:46.066918+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:59:46.066923+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:59:46.066933+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:59:46.066943+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:59:46.066957+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:59:46.066968+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:59:46.066973+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:59:46.066978+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:59:46.066978+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:59:46.066988+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:59:46.067039+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:59:46.067043+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:59:46.067394+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:59:46.067404+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:59:46.067424+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:59:46.067424+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:59:46.067505+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:59:46.067555+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:59:46.067575+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:59:46.067715+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:59:46.067727+00:00", "trade", 8.125, 492.0]
["2026-08-31T14:59:46.067727+00:00", "trade", 8.125, 200.0]
["2026-08-31T14:59:46.067803+00:00", "trade", 8.125, 492.0]
["2026-08-31T14:59:46.067806+00:00", "trade", 8.125, 100.0]
["2026-08-31T14:59:46.067808+00:00", "trade", 8.125, 600.0]
["2026-08-31T14:59:46.067835+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:59:46.067906+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:59:46.067916+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:59:46.068116+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:59:46.068756+00:00", "trade", 8.125, 100.0]
["2026-08-31T14:59:46.068756+00:00", "trade", 8.125, 187.0]
["2026-08-31T14:59:46.069755+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:59:46.070356+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:59:46.070722+00:00", "trade", 8.1266, 1191.0]
["2026-08-31T14:59:46.074757+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:59:46.088906+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:59:46.170896+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:59:46.224689+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:59:46.696512+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:59:46.915574+00:00", "trade", 8.125, 100.0]
["2026-08-31T14:59:46.916195+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:59:47.081674+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:59:47.087548+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:59:47.530572+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:59:52.511144+00:00", "trade", 8.125, 200.0]
["2026-08-31T14:59:54.234814+00:00", "trade", 8.13, 1.0]
["2026-08-31T14:59:55.076484+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:59:55.666850+00:00", "trade", 8.1218, 1.0]
["2026-08-31T14:59:56.269354+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:59:56.269790+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:59:56.270351+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:59:57.444107+00:00", "trade", 8.1317, 67.0]
["2026-08-31T14:59:57.511874+00:00", "trade", 8.125, 2.0]
["2026-08-31T14:59:58.541549+00:00", "trade", 8.125, 492.0]
["2026-08-31T14:59:58.541552+00:00", "trade", 8.125, 208.0]
["2026-08-31T14:59:58.543648+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:59:58.544610+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:59:59.997508+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:00.026056+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:00.026457+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:01.741725+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:01.786231+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:03.513217+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:03.572939+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:03.572949+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:03.573125+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:03.580141+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:03.582327+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:03.582377+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:03.582442+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:03.583143+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:03.586271+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:03.588526+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:03.592611+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:03.854615+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:03.938910+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:04.247796+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:04.248908+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:04.262666+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:04.262726+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:04.262731+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:04.553147+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:04.555874+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:04.603868+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:05.277657+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:05.303113+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:05.303273+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:05.384371+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:05.384426+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:05.529326+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:05.564229+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:07.166503+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:07.168253+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:07.173340+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:07.526961+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:08.105960+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:08.327502+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:08.370705+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:08.507997+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:09.020226+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:09.020246+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:09.020286+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:09.020292+00:00", "trade", 8.13, 100.0]
["2026-08-31T15:00:10.608538+00:00", "trade", 8.1183, 100.0]
["2026-08-31T15:00:11.388273+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:11.388604+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:11.390187+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:11.683370+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:11.683380+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:11.765250+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:11.765300+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:12.065435+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:12.065796+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:12.123568+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:13.265110+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:13.265135+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:15.559562+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:16.052355+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:16.128456+00:00", "trade", 8.125, 700.0]
["2026-08-31T15:00:16.983141+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:17.042101+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:19.080024+00:00", "trade", 8.13, 248.0]
["2026-08-31T15:00:19.080024+00:00", "trade", 8.13, 200.0]
["2026-08-31T15:00:19.080077+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:19.080553+00:00", "trade", 8.13, 448.0]
["2026-08-31T15:00:19.080568+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:19.083916+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:19.084723+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:19.084738+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:19.084743+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:19.088873+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:19.102806+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:19.103097+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:19.103104+00:00", "trade", 8.13, 800.0]
["2026-08-31T15:00:19.104826+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:19.104956+00:00", "trade", 8.13, 600.0]
["2026-08-31T15:00:19.104956+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:19.105573+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:19.105576+00:00", "trade", 8.13, 100.0]
["2026-08-31T15:00:19.109808+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:19.113918+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:19.122989+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:19.127831+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:19.188510+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:19.188570+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:19.188816+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:19.192279+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:19.192435+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:19.192440+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:19.192480+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:19.297049+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:20.080078+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:20.080228+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:20.087084+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:20.087320+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:20.363374+00:00", "trade", 8.1299, 3150.0]
["2026-08-31T15:00:20.369051+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:20.643930+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:20.828023+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:20.828088+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:21.729434+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:21.729770+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:21.729775+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:21.736676+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:21.932983+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:21.935048+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:21.935439+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:21.935655+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:23.664551+00:00", "trade", 8.125, 2.0]
["2026-08-31T15:00:24.778712+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:24.778777+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:24.788195+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:24.788255+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:24.815765+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:24.816357+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:24.816988+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:24.953122+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:24.953373+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:24.967386+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:25.216304+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:26.004084+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:26.014469+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:26.014945+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:26.476805+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:26.476859+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:26.476895+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:26.476925+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:26.477250+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:26.477311+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:26.484608+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:26.887462+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:26.887948+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:26.888008+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:26.888650+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:26.888715+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:27.059771+00:00", "trade", 8.1302, 100.0]
["2026-08-31T15:00:27.757306+00:00", "trade", 8.13, 252.0]
["2026-08-31T15:00:27.757306+00:00", "trade", 8.13, 300.0]
["2026-08-31T15:00:27.757312+00:00", "trade", 8.13, 200.0]
["2026-08-31T15:00:27.757312+00:00", "trade", 8.13, 100.0]
["2026-08-31T15:00:27.757314+00:00", "trade", 8.13, 100.0]
["2026-08-31T15:00:27.757388+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:27.757448+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:27.757448+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:27.757456+00:00", "trade", 8.13, 2200.0]
["2026-08-31T15:00:27.757463+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:27.757498+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:00:27.757756+00:00", "trade", 8.13, 100.0]
["2026-08-31T15:00:27.757779+00:00", "quote", 8.13, 8.13]
["2026-08-31T15:00:27.757824+00:00", "quote", 8.13, 8.13]
["2026-08-31T15:00:27.757844+00:00", "quote", 8.13, 8.13]
["2026-08-31T15:00:27.757871+00:00", "trade", 8.13, 10.0]
["2026-08-31T15:00:27.757969+00:00", "quote", 8.13, 8.13]
["2026-08-31T15:00:27.758019+00:00", "quote", 8.13, 8.13]
["2026-08-31T15:00:27.758160+00:00", "quote", 8.13, 8.13]
["2026-08-31T15:00:27.758210+00:00", "quote", 8.13, 8.13]
["2026-08-31T15:00:27.759037+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:00:27.759172+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:00:27.760435+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:00:27.761773+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:00:27.765627+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:00:27.765993+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:00:27.766284+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:00:27.768003+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:00:27.769717+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:00:27.769898+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:00:27.770429+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:00:27.866147+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:00:27.866152+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:00:27.904658+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:00:27.913439+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:00:27.939810+00:00", "trade", 8.135, 100.0]
["2026-08-31T15:00:28.004757+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:00:28.035149+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:00:28.058292+00:00", "trade", 8.1305, 2.0]
["2026-08-31T15:00:28.160182+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:00:28.465894+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:00:28.467147+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:00:28.531521+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:00:28.531591+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:00:28.532282+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:00:28.538120+00:00", "trade", 8.135, 100.0]
["2026-08-31T15:00:28.539299+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:00:28.539329+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:00:28.542426+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:00:28.566529+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:00:28.567246+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:00:28.578031+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:00:28.644996+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:00:28.684750+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:00:28.699270+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:00:28.699337+00:00", "trade", 8.14, 200.0]
["2026-08-31T15:00:28.699382+00:00", "trade", 8.14, 40.0]
["2026-08-31T15:00:28.699385+00:00", "trade", 8.14, 200.0]
["2026-08-31T15:00:28.699385+00:00", "trade", 8.14, 400.0]
["2026-08-31T15:00:28.699385+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:00:28.699388+00:00", "trade", 8.14, 800.0]
["2026-08-31T15:00:28.699391+00:00", "trade", 8.14, 1000.0]
["2026-08-31T15:00:28.699391+00:00", "trade", 8.14, 800.0]
["2026-08-31T15:00:28.699406+00:00", "trade", 8.14, 10.0]
["2026-08-31T15:00:28.699427+00:00", "trade", 8.14, 100.0]
["2026-08-31T15:00:28.699435+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:00:28.699440+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:00:28.699475+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:00:28.699480+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:00:28.699516+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:00:28.699560+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:00:28.699581+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:00:28.699595+00:00", "trade", 8.14, 300.0]
["2026-08-31T15:00:28.699976+00:00", "quote", 8.14, 8.14]
["2026-08-31T15:00:28.699992+00:00", "quote", 8.14, 8.14]
["2026-08-31T15:00:28.700072+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:00:28.700072+00:00", "quote", 8.14, 8.14]
["2026-08-31T15:00:28.700097+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:00:28.700167+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:00:28.700357+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:00:28.700433+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:00:28.701222+00:00", "trade", 8.14, 6.0]
["2026-08-31T15:00:28.703435+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:00:28.707419+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:00:28.711028+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:00:28.754947+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:00:28.760330+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:00:28.769372+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:00:28.774840+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:00:28.803984+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:00:28.855517+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:00:28.870402+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:00:28.874808+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:00:28.894419+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:00:28.995299+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:00:29.000091+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:00:29.021186+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:00:29.746603+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:00:29.746653+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:00:29.779670+00:00", "trade", 8.145, 600.0]
["2026-08-31T15:00:29.779680+00:00", "trade", 8.15, 700.0]
["2026-08-31T15:00:29.779680+00:00", "trade", 8.15, 100.0]
["2026-08-31T15:00:29.779697+00:00", "trade", 8.15, 500.0]
["2026-08-31T15:00:29.779728+00:00", "trade", 8.15, 200.0]
["2026-08-31T15:00:29.780128+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:00:29.815263+00:00", "trade", 8.145, 100.0]
["2026-08-31T15:00:29.815293+00:00", "trade", 8.145, 99.0]
["2026-08-31T15:00:29.900389+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:00:29.997531+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:00:30.354289+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:00:30.426637+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:00:31.497927+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:00:31.721434+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:00:32.761289+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:00:35.077086+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:00:35.077507+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:00:36.357138+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:00:36.357249+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:00:37.056558+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:00:38.290681+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:00:39.900427+00:00", "trade", 8.14, 1.0]
["2026-08-31T15:00:40.689561+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:00:41.057181+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:00:41.068198+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:00:41.640871+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:00:41.899401+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:00:41.901522+00:00", "trade", 8.145, 1.0]
["2026-08-31T15:00:42.348646+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:00:42.348851+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:00:42.348921+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:00:42.355752+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:00:42.358745+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:00:42.384631+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:00:42.459504+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:00:42.497740+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:00:42.497750+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:00:42.629874+00:00", "trade", 8.1417, 50.0]
["2026-08-31T15:00:42.697295+00:00", "trade", 8.1403, 3150.0]
["2026-08-31T15:00:42.739792+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:00:42.740052+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:00:42.740333+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:00:42.868784+00:00", "trade", 8.1234, 200.0]
["2026-08-31T15:00:45.216908+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:00:45.217429+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:00:45.217665+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:00:45.230741+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:00:45.283021+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:00:45.342452+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:00:45.380593+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:00:45.383009+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:00:45.383074+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:00:45.389359+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:00:45.394130+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:00:45.394135+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:00:45.696099+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:00:45.800021+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:00:45.800076+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:00:46.597154+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:00:46.623582+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:00:47.921949+00:00", "trade", 8.14, 1.0]
["2026-08-31T15:00:47.944306+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:00:48.381812+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:00:48.976367+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:00:50.402552+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:00:50.402698+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:00:50.403038+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:00:50.944267+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:00:51.105155+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:00:51.341617+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:00:51.342088+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:00:51.351606+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:00:51.352178+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:00:51.352298+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:00:51.525540+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:00:51.525756+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:00:51.566382+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:00:51.622366+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:00:51.622817+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:00:52.230754+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:00:52.679201+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:00:53.087934+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:00:53.088300+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:00:53.502722+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:00:54.091769+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:00:54.093593+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:00:54.735907+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:00:54.950393+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:00:55.071581+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:00:55.361301+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:00:55.477487+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:00:55.647718+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:00:56.212065+00:00", "trade", 8.14, 100.0]
["2026-08-31T15:00:56.660238+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:00:56.744849+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:00:56.972606+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:00:57.293996+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:00:59.396928+00:00", "trade", 8.145, 50.0]
["2026-08-31T15:00:59.997557+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:00.727900+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:00.728098+00:00", "trade", 8.1354, 49.0]
["2026-08-31T15:01:02.392929+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:02.393480+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:02.393886+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:02.393976+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:02.394803+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:02.425256+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:02.425737+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:02.454325+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:02.472233+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:02.485735+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:02.499548+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:02.600448+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:02.600568+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:02.935335+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:02.942432+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:02.943144+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:03.397265+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:03.920956+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:04.006029+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:04.172064+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:04.172660+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:04.246185+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:04.360753+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:04.456466+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:04.490331+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:04.521350+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:04.591618+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:04.592239+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:05.027460+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:05.405926+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:05.452657+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:05.692799+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:05.706430+00:00", "trade", 8.14, 200.0]
["2026-08-31T15:01:05.706430+00:00", "trade", 8.14, 400.0]
["2026-08-31T15:01:05.706998+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:06.759399+00:00", "trade", 8.15, 1.0]
["2026-08-31T15:01:07.560590+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:07.560650+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:08.840291+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:08.848641+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:08.849543+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:08.849884+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:08.879991+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:08.882391+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:08.916492+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:08.924642+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:08.926090+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:09.013588+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:09.013639+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:09.023637+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:09.099593+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:09.100455+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:09.705736+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:09.811232+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:09.871521+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:10.085164+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:10.156289+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:10.321627+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:10.321653+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:10.354931+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:10.389719+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:10.436917+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:10.564651+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:10.920688+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:10.920753+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:12.117913+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:12.302482+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:13.421215+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:13.421271+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:13.554954+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:13.757401+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:13.919291+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:14.715122+00:00", "trade", 8.14, 300.0]
["2026-08-31T15:01:14.715122+00:00", "trade", 8.14, 100.0]
["2026-08-31T15:01:14.715124+00:00", "trade", 8.14, 400.0]
["2026-08-31T15:01:14.715125+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:14.715206+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:14.715211+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:14.715231+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:14.715236+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:14.715256+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:14.715612+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:14.715673+00:00", "trade", 8.14, 300.0]
["2026-08-31T15:01:14.715673+00:00", "trade", 8.14, 200.0]
["2026-08-31T15:01:14.715673+00:00", "trade", 8.14, 500.0]
["2026-08-31T15:01:14.715675+00:00", "trade", 8.14, 200.0]
["2026-08-31T15:01:14.715678+00:00", "trade", 8.14, 100.0]
["2026-08-31T15:01:14.715714+00:00", "trade", 8.14, 200.0]
["2026-08-31T15:01:14.715727+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:14.716168+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:14.716208+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:14.716213+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:14.716248+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:14.716328+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:14.716409+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:14.716624+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:14.716689+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:14.716769+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:14.716849+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:14.716970+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:14.719887+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:14.720353+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:14.727931+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:14.727971+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:14.900534+00:00", "trade", 8.14, 200.0]
["2026-08-31T15:01:14.901103+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:14.901103+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:14.901148+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:14.937279+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:14.937760+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:14.982662+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:14.984712+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:15.162134+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:15.162215+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:15.169873+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:15.387175+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:15.715191+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:15.852909+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:17.031144+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:17.049302+00:00", "trade", 8.14, 100.0]
["2026-08-31T15:01:17.049302+00:00", "trade", 8.14, 500.0]
["2026-08-31T15:01:17.049311+00:00", "trade", 8.14, 1.0]
["2026-08-31T15:01:17.049314+00:00", "trade", 8.14, 100.0]
["2026-08-31T15:01:17.049317+00:00", "trade", 8.14, 100.0]
["2026-08-31T15:01:17.049320+00:00", "trade", 8.14, 100.0]
["2026-08-31T15:01:17.049326+00:00", "trade", 8.14, 59.0]
["2026-08-31T15:01:17.049332+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:17.049347+00:00", "trade", 8.14, 100.0]
["2026-08-31T15:01:17.049382+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:17.049392+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:17.049407+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:17.049462+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:17.049467+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:17.049467+00:00", "quote", 8.14, 8.15]
["2026-08-31T15:01:17.049479+00:00", "trade", 8.14, 100.0]
["2026-08-31T15:01:17.049497+00:00", "quote", 8.14, 8.14]
["2026-08-31T15:01:17.049512+00:00", "quote", 8.14, 8.14]
["2026-08-31T15:01:17.049633+00:00", "quote", 8.14, 8.14]
["2026-08-31T15:01:17.049748+00:00", "quote", 8.14, 8.14]
["2026-08-31T15:01:17.049818+00:00", "quote", 8.14, 8.14]
["2026-08-31T15:01:17.049888+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:01:17.050199+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:01:17.050204+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:01:17.050329+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:01:17.050565+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:01:17.050565+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:01:17.050600+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:01:17.050745+00:00", "trade", 8.135, 100.0]
["2026-08-31T15:01:17.051160+00:00", "trade", 8.135, 300.0]
["2026-08-31T15:01:17.051268+00:00", "trade", 8.14, 3.0]
["2026-08-31T15:01:17.051728+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:01:17.052289+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:01:17.053301+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:01:17.053908+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:01:17.060052+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:01:17.153380+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:01:17.164832+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:01:17.167949+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:01:17.205423+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:01:17.393059+00:00", "trade", 8.1333, 2.0]
["2026-08-31T15:01:17.409983+00:00", "trade", 8.1333, 1.0]
["2026-08-31T15:01:17.772770+00:00", "trade", 8.1333, 1.0]
["2026-08-31T15:01:18.126685+00:00", "trade", 8.135, 100.0]
["2026-08-31T15:01:18.126685+00:00", "trade", 8.135, 600.0]
["2026-08-31T15:01:18.155760+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:01:18.155806+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:01:19.982784+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:01:20.729477+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:01:21.035882+00:00", "trade", 8.14, 3.0]
["2026-08-31T15:01:21.564675+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:01:21.564901+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:01:21.672948+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:01:24.294002+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:01:24.317698+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:01:24.673981+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:01:26.232752+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:01:26.628795+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:01:26.629110+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:01:27.294008+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:01:27.455793+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:01:27.469972+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:01:27.539467+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:01:27.552523+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:01:29.997589+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:01:32.919965+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:01:32.920486+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:01:32.920546+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:01:32.921123+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:01:32.955996+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:01:32.975407+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:01:32.975573+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:01:33.137478+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:01:33.137753+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:01:33.139808+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:01:33.140119+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:01:33.150218+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:01:33.150519+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:01:33.153711+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:01:33.163189+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:01:33.205931+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:01:33.206858+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:01:33.206883+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:01:33.207339+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:01:33.254256+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:01:33.284523+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:01:33.365070+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:01:33.399802+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:01:33.399958+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:01:33.514074+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:01:33.514365+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:01:33.514383+00:00", "trade", 8.13, 12.0]
["2026-08-31T15:01:33.514971+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:01:33.514981+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:01:33.515022+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:01:33.531165+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:01:33.635899+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:01:33.772421+00:00", "trade", 8.1301, 500.0]
["2026-08-31T15:01:33.772972+00:00", "trade", 8.13, 100.0]
["2026-08-31T15:01:33.772975+00:00", "trade", 8.13, 600.0]
["2026-08-31T15:01:33.773061+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:01:33.773908+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:01:33.774902+00:00", "trade", 8.13, 40.0]
["2026-08-31T15:01:33.774906+00:00", "trade", 8.13, 500.0]
["2026-08-31T15:01:33.774911+00:00", "trade", 8.13, 100.0]
["2026-08-31T15:01:33.774970+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:01:33.775016+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:01:33.775016+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:01:33.775046+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:01:33.775086+00:00", "trade", 8.13, 3.0]
["2026-08-31T15:01:33.775389+00:00", "trade", 8.13, 357.0]
["2026-08-31T15:01:33.775401+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:01:33.775827+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:01:33.776188+00:00", "quote", 8.13, 8.14]
["2026-08-31T15:01:33.778629+00:00", "quote", 8.13, 8.13]
["2026-08-31T15:01:33.778634+00:00", "quote", 8.13, 8.13]
["2026-08-31T15:01:33.778639+00:00", "quote", 8.13, 8.13]
["2026-08-31T15:01:33.778674+00:00", "quote", 8.13, 8.13]
["2026-08-31T15:01:33.778759+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:01:33.778759+00:00", "quote", 8.13, 8.13]
["2026-08-31T15:01:33.778779+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:01:33.779139+00:00", "trade", 8.125, 100.0]
["2026-08-31T15:01:33.779139+00:00", "trade", 8.125, 128.0]
["2026-08-31T15:01:33.779160+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:01:33.779486+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:01:33.779717+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:01:33.779757+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:01:33.779902+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:01:33.780804+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:01:33.781616+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:01:33.781832+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:01:33.782629+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:01:33.782749+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:01:33.783385+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:01:33.783872+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:01:33.783952+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:01:33.785531+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:01:33.791234+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:01:33.810445+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:01:33.810500+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:01:33.879825+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:01:33.931022+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:01:34.180446+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:01:34.602916+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:01:34.620393+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:01:34.620809+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:01:34.773026+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:01:35.037711+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:01:35.038012+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:01:35.089073+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:01:35.294006+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:01:35.421974+00:00", "trade", 8.13, 100.0]
["2026-08-31T15:01:35.422562+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:01:35.583295+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:01:35.720857+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:01:35.835721+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:01:36.176607+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:01:36.207285+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:01:36.207440+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:01:36.927635+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:01:37.870951+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:01:38.150872+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:01:38.150977+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:01:38.156956+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:01:38.188536+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:01:39.058397+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:01:39.230752+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:01:39.231083+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:01:40.755524+00:00", "trade", 8.125, 6.0]
["2026-08-31T15:01:42.438227+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:01:42.446747+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:01:42.938809+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:01:42.962483+00:00", "trade", 8.1295, 300.0]
["2026-08-31T15:01:43.230754+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:01:43.594137+00:00", "trade", 8.125, 100.0]
["2026-08-31T15:01:44.000341+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:01:44.000391+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:01:44.001448+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:01:44.013692+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:01:44.013768+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:01:44.014128+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:01:44.149476+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:01:48.031862+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:01:49.230746+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:01:50.529688+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:01:51.544258+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:01:51.921959+00:00", "trade", 8.125, 100.0]
["2026-08-31T15:01:51.922980+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:01:51.923421+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:01:52.583352+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:01:55.043959+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:01:56.676801+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:01:59.997610+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:00.451601+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:03.166455+00:00", "trade", 8.125, 100.0]
["2026-08-31T15:02:03.655914+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:03.850336+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:03.850858+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:04.621910+00:00", "trade", 8.125, 2.0]
["2026-08-31T15:02:04.719019+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:06.122936+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:07.413368+00:00", "trade", 8.1295, 1000.0]
["2026-08-31T15:02:07.414896+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:07.656361+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:08.067555+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:10.527852+00:00", "trade", 8.125, 600.0]
["2026-08-31T15:02:10.528845+00:00", "trade", 8.125, 600.0]
["2026-08-31T15:02:10.532868+00:00", "trade", 8.12, 14.0]
["2026-08-31T15:02:10.533299+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:10.533328+00:00", "trade", 8.12, 600.0]
["2026-08-31T15:02:10.533337+00:00", "trade", 8.12, 37.0]
["2026-08-31T15:02:10.533345+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:10.533525+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:10.533550+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:10.533550+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:10.533570+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:10.533761+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:10.534016+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:10.783791+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:10.793995+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:10.864187+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:10.864242+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:10.910467+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:10.910873+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:10.910943+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:10.911500+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:11.009628+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:11.015472+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:11.425704+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:12.678230+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:12.722155+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:12.997996+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:13.004893+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:13.569397+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:13.772219+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:13.772650+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:13.773242+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:13.817422+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:13.915405+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:14.059779+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:14.059789+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:14.060400+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:14.924803+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:15.230746+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:15.230751+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:15.540616+00:00", "trade", 8.1202, 1.0]
["2026-08-31T15:02:15.843911+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:16.062606+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:16.063529+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:16.063819+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:16.081366+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:16.082033+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:16.568731+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:16.634989+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:17.404255+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:17.453743+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:17.603068+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:17.646281+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:17.680377+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:17.680879+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:18.081783+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:18.082379+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:18.369007+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:18.369077+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:18.369170+00:00", "trade", 8.12, 500.0]
["2026-08-31T15:02:18.369170+00:00", "trade", 8.12, 289.0]
["2026-08-31T15:02:18.398628+00:00", "trade", 8.12, 11.0]
["2026-08-31T15:02:19.210955+00:00", "trade", 8.1217, 100.0]
["2026-08-31T15:02:19.531283+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:20.150076+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:20.158787+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:20.193470+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:20.230748+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:21.484172+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:21.559301+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:23.041605+00:00", "trade", 8.12, 6.0]
["2026-08-31T15:02:23.041785+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:23.271602+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:23.341263+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:23.927724+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:24.027541+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:24.900619+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:24.900685+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:24.912312+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:25.109782+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:25.745836+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:25.746242+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:25.796311+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:25.796377+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:26.123611+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:27.444445+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:27.444510+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:27.444700+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:27.563112+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:27.563553+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:27.563613+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:27.652234+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:27.652289+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:28.178427+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:28.282705+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:29.816656+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:29.816712+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:29.816752+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:29.816817+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:29.997638+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:30.615097+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:31.478828+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:31.478888+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:31.886454+00:00", "trade", 8.1254, 200.0]
["2026-08-31T15:02:32.473957+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:32.924374+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:33.906537+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:34.385006+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:34.425638+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:34.516098+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:40.443332+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:40.443382+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:40.455351+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:40.455526+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:40.455917+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:40.455977+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:40.456784+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:40.486771+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:40.490184+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:40.546027+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:41.447683+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:41.447979+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:41.448039+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:41.448224+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:41.450580+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:41.451612+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:41.522311+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:41.797380+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:41.797440+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:41.797886+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:41.797937+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:41.800037+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:41.800047+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:41.800478+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:41.805976+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:42.128443+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:42.128503+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:42.137941+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:42.141329+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:42.141334+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:42.141379+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:42.148045+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:42.148416+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:42.616425+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:42.796880+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:42.800934+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:42.800994+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:42.801651+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:42.801726+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:42.803756+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:42.803761+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:42.803766+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:42.804392+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:42.811474+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:42.845656+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:42.845716+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:42.845771+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:42.852397+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:42.859057+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:43.075663+00:00", "trade", 8.125, 3.0]
["2026-08-31T15:02:43.186041+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:43.819589+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:43.829853+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:43.838559+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:44.004790+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:44.592233+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:44.594879+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:44.595290+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:44.595822+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:44.630394+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:44.630399+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:44.887215+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:45.041868+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:45.294024+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:45.640128+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:45.640193+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:45.643967+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:45.646783+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:45.646783+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:45.657509+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:45.856508+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:45.989214+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:46.003387+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:46.003603+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:46.003909+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:46.230864+00:00", "trade", 8.12, 100.0]
["2026-08-31T15:02:46.230864+00:00", "quote", 8.12, 8.13]
["2026-08-31T15:02:46.230879+00:00", "trade", 8.12, 4.0]
["2026-08-31T15:02:46.230884+00:00", "quote", 8.12, 8.12]
["2026-08-31T15:02:46.230894+00:00", "quote", 8.12, 8.12]
["2026-08-31T15:02:46.230914+00:00", "quote", 8.12, 8.12]
["2026-08-31T15:02:46.230924+00:00", "quote", 8.12, 8.12]
["2026-08-31T15:02:46.230924+00:00", "quote", 8.12, 8.12]
["2026-08-31T15:02:46.230924+00:00", "quote", 8.12, 8.12]
["2026-08-31T15:02:46.230929+00:00", "quote", 8.12, 8.12]
["2026-08-31T15:02:46.230944+00:00", "quote", 8.12, 8.12]
["2026-08-31T15:02:46.230979+00:00", "quote", 8.12, 8.12]
["2026-08-31T15:02:46.230989+00:00", "quote", 8.12, 8.12]
["2026-08-31T15:02:46.230999+00:00", "quote", 8.12, 8.12]
["2026-08-31T15:02:46.231009+00:00", "quote", 8.12, 8.12]
["2026-08-31T15:02:46.231034+00:00", "quote", 8.12, 8.12]
["2026-08-31T15:02:46.231064+00:00", "quote", 8.12, 8.12]
["2026-08-31T15:02:46.231064+00:00", "quote", 8.12, 8.12]
["2026-08-31T15:02:46.231270+00:00", "quote", 8.12, 8.12]
["2026-08-31T15:02:46.231340+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:02:46.231342+00:00", "trade", 8.12, 100.0]
["2026-08-31T15:02:46.231580+00:00", "trade", 8.115, 100.0]
["2026-08-31T15:02:46.231701+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:02:46.231956+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:02:46.231956+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:02:46.233956+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:02:46.331964+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:02:46.531775+00:00", "trade", 8.1199, 1000.0]
["2026-08-31T15:02:46.600368+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:02:46.601352+00:00", "trade", 8.115, 100.0]
["2026-08-31T15:02:46.603155+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:02:46.900277+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:02:47.184013+00:00", "trade", 8.11, 1.0]
["2026-08-31T15:02:47.609796+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:02:47.752060+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:02:47.809015+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:02:47.900187+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:02:47.912402+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:02:48.276258+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:02:48.957660+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:02:49.204191+00:00", "trade", 8.1196, 31.0]
["2026-08-31T15:02:53.137880+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:02:53.753426+00:00", "trade", 8.115, 100.0]
["2026-08-31T15:02:54.194611+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:02:55.132398+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:02:57.044128+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:02:57.044354+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:02:57.044575+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:02:57.694702+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:02:59.997669+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:05.086437+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:05.552402+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:17.156965+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:20.617969+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:21.221946+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:21.247246+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:29.997701+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:34.272616+00:00", "trade", 8.12, 1.0]
["2026-08-31T15:03:37.546599+00:00", "trade", 8.1161, 24.0]
["2026-08-31T15:03:38.050572+00:00", "trade", 8.115, 61.0]
["2026-08-31T15:03:38.052842+00:00", "trade", 8.115, 1.0]
["2026-08-31T15:03:38.057155+00:00", "trade", 8.115, 1.0]
["2026-08-31T15:03:38.546140+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:38.646500+00:00", "trade", 8.115, 5000.0]
["2026-08-31T15:03:38.901681+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:43.335856+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:43.390306+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:43.417806+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:44.767223+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:44.768180+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:45.107596+00:00", "trade", 8.115, 600.0]
["2026-08-31T15:03:45.107618+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:45.108165+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:45.108170+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:45.117587+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:45.119692+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:45.150736+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:45.150901+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:45.197071+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:45.198069+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:45.198560+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:45.224381+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:45.230165+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:45.242424+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:45.253952+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:45.368630+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:45.454098+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:45.454264+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:45.454655+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:45.455481+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:45.455512+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:45.617337+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:45.646822+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:45.646942+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:45.649584+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:45.649929+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:45.650034+00:00", "trade", 8.115, 1.0]
["2026-08-31T15:03:45.650195+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:45.761179+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:45.761234+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:45.783703+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:45.791276+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:45.791366+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:45.791391+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:45.791406+00:00", "trade", 8.12, 100.0]
["2026-08-31T15:03:45.791872+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:45.900716+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:45.900787+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:45.900847+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:45.970282+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:46.004830+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:46.004889+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:46.005401+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:46.327292+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:46.327302+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:46.327357+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:46.365936+00:00", "trade", 8.1186, 3700.0]
["2026-08-31T15:03:46.366565+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:46.366635+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:46.366936+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:46.367016+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:46.367523+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:46.370139+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:47.080600+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:47.080665+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:47.085119+00:00", "trade", 8.12, 6.0]
["2026-08-31T15:03:49.200616+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:49.200671+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:49.685385+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:49.685656+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:49.685786+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:49.686373+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:49.686373+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:49.686618+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:49.688232+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:49.688458+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:49.688458+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:49.688713+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:49.689495+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:49.691530+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:49.712821+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:49.944572+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:49.958606+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:49.961082+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:49.961107+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:49.970865+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:50.059436+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:50.059436+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:50.059441+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:50.451063+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:50.976955+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:50.977556+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:50.978714+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:50.978935+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:50.979305+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:50.979476+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:50.980238+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:50.986573+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:50.995023+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:50.997870+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:50.997870+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:51.016704+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:51.017070+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:51.033945+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:51.036792+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:51.262269+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:51.287494+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:51.332862+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:51.350509+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:51.358568+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:51.374666+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:51.391627+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:51.845237+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:51.849602+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:51.851642+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:51.975642+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:52.607105+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:52.876030+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:54.175955+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:54.208322+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:54.327771+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:55.085054+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:55.085099+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:55.281872+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:55.287811+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:55.287957+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:55.288779+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:55.289580+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:55.299795+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:55.299795+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:55.299845+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:55.299975+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:55.299980+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:55.300527+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:55.300722+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:55.345022+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:55.848812+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:56.264526+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:57.558612+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:03:59.597504+00:00", "trade", 8.115, 2.0]
["2026-08-31T15:03:59.597865+00:00", "trade", 8.115, 1.0]
["2026-08-31T15:03:59.997728+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:00.010973+00:00", "trade", 8.115, 100.0]
["2026-08-31T15:04:00.019710+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:00.019770+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:00.630028+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:00.630098+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:00.761807+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:00.764333+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:02.023619+00:00", "trade", 8.1119, 10.0]
["2026-08-31T15:04:02.832456+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:02.876470+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:03.291012+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:03.293804+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:03.294039+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:03.294691+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:03.309371+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:03.310764+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:03.312288+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:03.312293+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:03.312884+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:03.323575+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:03.328907+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:03.353456+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:03.353456+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:03.518453+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:03.518519+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:03.556584+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:03.664892+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:03.869720+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:04.065867+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:04.142629+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:04.155760+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:05.105727+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:05.285565+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:05.640540+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:05.640560+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:05.642078+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:05.643913+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:05.644384+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:05.646614+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:05.721944+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:05.722029+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:05.722590+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:05.723026+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:05.724630+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:05.728770+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:05.729356+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:05.731266+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:05.738633+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:05.747775+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:05.747775+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:05.752261+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:05.832422+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:05.965188+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:05.965438+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:06.069220+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:06.069381+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:06.520489+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:06.522489+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:06.725954+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:06.726034+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:06.726214+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:06.728941+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:07.004571+00:00", "trade", 8.115, 2.0]
["2026-08-31T15:04:07.080107+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:07.080147+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:07.086136+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:07.086632+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:07.087850+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:07.088582+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:07.088807+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:07.117415+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:07.117721+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:07.118242+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:07.118483+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:07.118683+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:07.120162+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:07.120428+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:07.120914+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:07.137503+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:07.137503+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:07.141924+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:07.181618+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:07.215494+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:07.269182+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:07.832743+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:07.838773+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:07.883118+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:07.905902+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:07.905972+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:07.905984+00:00", "trade", 8.12, 220.0]
["2026-08-31T15:04:07.906579+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:07.906619+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:07.906619+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:07.906619+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:07.907937+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:07.908980+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:07.917455+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:07.935347+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:07.946258+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:07.949396+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:07.950863+00:00", "trade", 8.1199, 1900.0]
["2026-08-31T15:04:07.950934+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:07.977047+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:08.844797+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:08.849062+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:08.867611+00:00", "trade", 8.115, 24.0]
["2026-08-31T15:04:08.868197+00:00", "trade", 8.115, 134.0]
["2026-08-31T15:04:08.868221+00:00", "trade", 8.115, 100.0]
["2026-08-31T15:04:08.902229+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:10.006397+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:10.017464+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:10.146666+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:10.241707+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:10.317658+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:10.317703+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:10.324555+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:10.338683+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:10.338693+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:10.442360+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:11.078544+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:11.079462+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:11.623236+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:11.623296+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:13.209161+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:13.209722+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:13.529734+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:13.529739+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:13.530125+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:13.547732+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:13.692823+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:13.692827+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:14.042625+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:14.198271+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:14.215887+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:14.258770+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:14.347350+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:14.698060+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:15.353979+00:00", "trade", 8.115, 16.0]
["2026-08-31T15:04:17.920516+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:18.137061+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:18.261608+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:18.379203+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:18.485696+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:19.075064+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:19.276534+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:19.495455+00:00", "trade", 8.117, 26.0]
["2026-08-31T15:04:19.896284+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:19.920031+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:19.934440+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:19.934921+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:22.228551+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:23.279823+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:25.558001+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:25.558015+00:00", "trade", 8.11, 1.0]
["2026-08-31T15:04:25.558030+00:00", "trade", 8.115, 1.0]
["2026-08-31T15:04:25.558057+00:00", "trade", 8.115, 200.0]
["2026-08-31T15:04:25.558063+00:00", "trade", 8.11, 200.0]
["2026-08-31T15:04:25.558226+00:00", "trade", 8.115, 1699.0]
["2026-08-31T15:04:25.570426+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:26.120255+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:26.178092+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:27.550915+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:29.758490+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:29.758490+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:29.758565+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:29.758575+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:29.758721+00:00", "trade", 8.11, 12.0]
["2026-08-31T15:04:29.759282+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:29.759347+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:29.759352+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:29.759362+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:29.759377+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:29.759397+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:29.760039+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:29.873965+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:29.877062+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:29.997760+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:30.874447+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:31.096199+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:31.120272+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:32.550293+00:00", "trade", 8.111, 320.0]
["2026-08-31T15:04:32.551228+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:32.551659+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:32.552789+00:00", "trade", 8.11, 100.0]
["2026-08-31T15:04:32.552792+00:00", "trade", 8.11, 100.0]
["2026-08-31T15:04:32.552795+00:00", "trade", 8.11, 10.0]
["2026-08-31T15:04:32.552798+00:00", "trade", 8.11, 100.0]
["2026-08-31T15:04:32.552798+00:00", "trade", 8.11, 100.0]
["2026-08-31T15:04:32.552822+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:32.552825+00:00", "trade", 8.11, 100.0]
["2026-08-31T15:04:32.552828+00:00", "trade", 8.11, 1000.0]
["2026-08-31T15:04:32.552834+00:00", "trade", 8.11, 6.0]
["2026-08-31T15:04:32.552855+00:00", "trade", 8.11, 100.0]
["2026-08-31T15:04:32.552867+00:00", "trade", 8.11, 40.0]
["2026-08-31T15:04:32.552870+00:00", "trade", 8.11, 100.0]
["2026-08-31T15:04:32.552870+00:00", "trade", 8.11, 160.0]
["2026-08-31T15:04:32.552927+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:32.553044+00:00", "trade", 8.11, 100.0]
["2026-08-31T15:04:32.553081+00:00", "trade", 8.11, 40.0]
["2026-08-31T15:04:32.553082+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:32.553086+00:00", "trade", 8.11, 60.0]
["2026-08-31T15:04:32.553086+00:00", "trade", 8.11, 100.0]
["2026-08-31T15:04:32.553087+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:32.553092+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:32.553092+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:32.553102+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:32.553107+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:32.553132+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:32.553132+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:32.553142+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:32.553208+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:04:32.553263+00:00", "quote", 8.11, 8.11]
["2026-08-31T15:04:32.553278+00:00", "quote", 8.11, 8.11]
["2026-08-31T15:04:32.553297+00:00", "trade", 8.1, 100.0]
["2026-08-31T15:04:32.553308+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:04:32.553312+00:00", "trade", 8.1, 100.0]
["2026-08-31T15:04:32.553313+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:04:32.553318+00:00", "trade", 8.11, 600.0]
["2026-08-31T15:04:32.553318+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:04:32.553328+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:04:32.553373+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:04:32.553378+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:04:32.553403+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:04:32.553438+00:00", "trade", 8.1, 100.0]
["2026-08-31T15:04:32.553438+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:04:32.553438+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:04:32.553442+00:00", "trade", 8.1, 400.0]
["2026-08-31T15:04:32.553447+00:00", "trade", 8.1, 200.0]
["2026-08-31T15:04:32.553448+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:04:32.553448+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:04:32.553454+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:04:32.553454+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:04:32.553457+00:00", "trade", 8.1, 100.0]
["2026-08-31T15:04:32.553457+00:00", "trade", 8.1, 1000.0]
["2026-08-31T15:04:32.553458+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:04:32.553458+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:04:32.553462+00:00", "trade", 8.1, 1000.0]
["2026-08-31T15:04:32.553462+00:00", "trade", 8.1, 100.0]
["2026-08-31T15:04:32.553463+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:04:32.553463+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:04:32.553463+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:04:32.553465+00:00", "trade", 8.1, 300.0]
["2026-08-31T15:04:32.553469+00:00", "trade", 8.1, 5500.0]
["2026-08-31T15:04:32.553469+00:00", "trade", 8.1, 100.0]
["2026-08-31T15:04:32.553471+00:00", "trade", 8.1, 200.0]
["2026-08-31T15:04:32.553474+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:04:32.553478+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:04:32.553489+00:00", "trade", 8.11, 40.0]
["2026-08-31T15:04:32.553679+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:04:32.553684+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:04:32.553704+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:04:32.553704+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:04:32.553709+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:04:32.553709+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:04:32.553709+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:04:32.553709+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:04:32.553714+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:04:32.553714+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:04:32.553714+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:04:32.553719+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:04:32.553719+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:04:32.553719+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:04:32.553734+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:04:32.553734+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:04:32.553739+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:04:32.553749+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:04:32.553754+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:04:32.553829+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:04:32.553854+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:04:32.553854+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:04:32.553859+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:04:32.553864+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:04:32.553884+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:04:32.553889+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:04:32.553904+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:04:32.553909+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:04:32.553932+00:00", "trade", 8.1, 200.0]
["2026-08-31T15:04:32.553934+00:00", "trade", 8.1, 1000.0]
["2026-08-31T15:04:32.553937+00:00", "trade", 8.1, 700.0]
["2026-08-31T15:04:32.553939+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:04:32.553955+00:00", "trade", 8.1, 200.0]
["2026-08-31T15:04:32.553955+00:00", "trade", 8.1, 500.0]
["2026-08-31T15:04:32.553959+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:04:32.553959+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:04:32.553971+00:00", "trade", 8.1, 100.0]
["2026-08-31T15:04:32.553971+00:00", "trade", 8.1, 300.0]
["2026-08-31T15:04:32.554030+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:04:32.554035+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:04:32.554120+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:04:32.554130+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:04:32.554305+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:04:32.554456+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:04:32.554791+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:04:32.555147+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:04:32.555603+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:04:32.555613+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:04:32.555668+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:04:32.555684+00:00", "trade", 8.1, 220.0]
["2026-08-31T15:04:32.555909+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:04:32.556004+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:04:32.556290+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:04:32.556541+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:04:32.556542+00:00", "trade", 8.1, 10.0]
["2026-08-31T15:04:32.556542+00:00", "trade", 8.1, 10.0]
["2026-08-31T15:04:32.556548+00:00", "trade", 8.1, 150.0]
["2026-08-31T15:04:32.556548+00:00", "trade", 8.1, 200.0]
["2026-08-31T15:04:32.556548+00:00", "trade", 8.1, 100.0]
["2026-08-31T15:04:32.556551+00:00", "trade", 8.1, 2000.0]
["2026-08-31T15:04:32.556551+00:00", "trade", 8.1, 200.0]
["2026-08-31T15:04:32.556556+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:04:32.556557+00:00", "trade", 8.1, 700.0]
["2026-08-31T15:04:32.556557+00:00", "trade", 8.1, 600.0]
["2026-08-31T15:04:32.556557+00:00", "trade", 8.1, 600.0]
["2026-08-31T15:04:32.556560+00:00", "trade", 8.1, 100.0]
["2026-08-31T15:04:32.556563+00:00", "trade", 8.1, 100.0]
["2026-08-31T15:04:32.556596+00:00", "trade", 8.1, 100.0]
["2026-08-31T15:04:32.556605+00:00", "trade", 8.1, 3000.0]
["2026-08-31T15:04:32.556606+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:04:32.556608+00:00", "trade", 8.1, 100.0]
["2026-08-31T15:04:32.556611+00:00", "trade", 8.1, 300.0]
["2026-08-31T15:04:32.556614+00:00", "trade", 8.1, 500.0]
["2026-08-31T15:04:32.556620+00:00", "trade", 8.1, 200.0]
["2026-08-31T15:04:32.556620+00:00", "trade", 8.1, 200.0]
["2026-08-31T15:04:32.556636+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:04:32.556641+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:04:32.556641+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:04:32.556662+00:00", "trade", 8.1, 100.0]
["2026-08-31T15:04:32.556691+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:04:32.556696+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:04:32.556713+00:00", "trade", 8.1, 100.0]
["2026-08-31T15:04:32.556716+00:00", "quote", 8.1, 8.1]
["2026-08-31T15:04:32.556791+00:00", "quote", 8.1, 8.1]
["2026-08-31T15:04:32.556815+00:00", "trade", 8.1, 600.0]
["2026-08-31T15:04:32.556816+00:00", "quote", 8.1, 8.1]
["2026-08-31T15:04:32.556826+00:00", "quote", 8.1, 8.1]
["2026-08-31T15:04:32.556876+00:00", "quote", 8.1, 8.1]
["2026-08-31T15:04:32.556906+00:00", "quote", 8.1, 8.1]
["2026-08-31T15:04:32.556916+00:00", "quote", 8.1, 8.1]
["2026-08-31T15:04:32.556916+00:00", "quote", 8.1, 8.1]
["2026-08-31T15:04:32.556956+00:00", "trade", 8.1045, 1064.0]
["2026-08-31T15:04:32.557032+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:04:32.557092+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:04:32.557185+00:00", "trade", 8.1, 100.0]
["2026-08-31T15:04:32.557237+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:04:32.557282+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:04:32.557312+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:04:32.557312+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:04:32.557337+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:04:32.557588+00:00", "trade", 8.095, 600.0]
["2026-08-31T15:04:32.557588+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:04:32.557668+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:04:32.557748+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:04:32.557794+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:04:32.557894+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:04:32.557909+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:04:32.558350+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:04:32.558590+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:04:32.558711+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:04:32.559989+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:04:32.563893+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:04:32.563953+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:04:32.564790+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:04:32.565332+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:04:32.565386+00:00", "trade", 8.09, 4.0]
["2026-08-31T15:04:32.565392+00:00", "trade", 8.09, 52.0]
["2026-08-31T15:04:32.565392+00:00", "trade", 8.09, 10.0]
["2026-08-31T15:04:32.565395+00:00", "trade", 8.09, 2.0]
["2026-08-31T15:04:32.565401+00:00", "trade", 8.09, 500.0]
["2026-08-31T15:04:32.565450+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:04:32.565455+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:04:32.565455+00:00", "trade", 8.09, 200.0]
["2026-08-31T15:04:32.565458+00:00", "trade", 8.09, 1.0]
["2026-08-31T15:04:32.565458+00:00", "trade", 8.09, 1.0]
["2026-08-31T15:04:32.565461+00:00", "trade", 8.09, 6.0]
["2026-08-31T15:04:32.565461+00:00", "trade", 8.09, 300.0]
["2026-08-31T15:04:32.565462+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:04:32.565464+00:00", "trade", 8.09, 13.0]
["2026-08-31T15:04:32.565467+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:04:32.565467+00:00", "trade", 8.09, 1500.0]
["2026-08-31T15:04:32.565470+00:00", "trade", 8.09, 900.0]
["2026-08-31T15:04:32.565470+00:00", "trade", 8.09, 700.0]
["2026-08-31T15:04:32.565473+00:00", "trade", 8.09, 700.0]
["2026-08-31T15:04:32.565497+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:04:32.565500+00:00", "trade", 8.09, 20.0]
["2026-08-31T15:04:32.565507+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:04:32.565517+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:04:32.565547+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:04:32.565567+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:04:32.565572+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:04:32.565617+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:04:32.565622+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:04:32.565627+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:04:32.565650+00:00", "trade", 8.09, 11.0]
["2026-08-31T15:04:32.565650+00:00", "trade", 8.09, 700.0]
["2026-08-31T15:04:32.565653+00:00", "trade", 8.09, 200.0]
["2026-08-31T15:04:32.565742+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:04:32.565748+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:04:32.565763+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:04:32.565778+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:04:32.565783+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:32.565783+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:04:32.565788+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:32.565793+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:32.565808+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:32.565823+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:32.565898+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:32.565958+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:32.566005+00:00", "trade", 8.09, 1.0]
["2026-08-31T15:04:32.567246+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:32.567431+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:32.567431+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:32.567612+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:32.568614+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:32.571385+00:00", "trade", 8.08, 50.0]
["2026-08-31T15:04:32.572170+00:00", "trade", 8.085, 492.0]
["2026-08-31T15:04:32.576440+00:00", "trade", 8.11, 11.0]
["2026-08-31T15:04:32.594444+00:00", "trade", 8.085, 492.0]
["2026-08-31T15:04:32.594501+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:32.594537+00:00", "trade", 8.085, 600.0]
["2026-08-31T15:04:32.594549+00:00", "trade", 8.085, 400.0]
["2026-08-31T15:04:32.594552+00:00", "trade", 8.085, 200.0]
["2026-08-31T15:04:32.594606+00:00", "trade", 8.085, 400.0]
["2026-08-31T15:04:32.594609+00:00", "trade", 8.085, 200.0]
["2026-08-31T15:04:32.601523+00:00", "trade", 8.085, 400.0]
["2026-08-31T15:04:32.666307+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:32.713750+00:00", "trade", 8.085, 100.0]
["2026-08-31T15:04:33.419951+00:00", "trade", 8.085, 400.0]
["2026-08-31T15:04:33.560936+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:33.561192+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:33.561623+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:33.562622+00:00", "trade", 8.08, 5.0]
["2026-08-31T15:04:33.562683+00:00", "trade", 8.08, 2500.0]
["2026-08-31T15:04:33.562761+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:33.563010+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:04:33.626097+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:33.849228+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:33.911195+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:33.963039+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:34.055018+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:34.085303+00:00", "trade", 8.085, 200.0]
["2026-08-31T15:04:34.113615+00:00", "trade", 8.09, 200.0]
["2026-08-31T15:04:34.247681+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:34.247731+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:34.249866+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:34.249921+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:34.317272+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:34.516721+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:34.578243+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:34.627736+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:34.660749+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:34.660960+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:34.824940+00:00", "trade", 8.08, 150.0]
["2026-08-31T15:04:34.889198+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:35.678878+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:35.678923+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:35.678933+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:35.680427+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:35.693613+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:35.900486+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:36.093239+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:36.148040+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:36.176843+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:36.176894+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:36.503832+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:40.147831+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:40.148197+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:40.175018+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:04:40.175021+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:04:40.175156+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:40.202160+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:40.202927+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:40.254364+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:40.284612+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:40.293894+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:42.225211+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:42.461318+00:00", "trade", 8.1188, 100.0]
["2026-08-31T15:04:42.761901+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:04:42.761964+00:00", "trade", 8.09, 300.0]
["2026-08-31T15:04:42.761973+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:42.762043+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:04:42.762049+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:42.762054+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:42.762059+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:42.762094+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:42.762470+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:42.763026+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:42.763036+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:42.763121+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:42.763131+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:42.763402+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:04:42.765311+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:42.765687+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:42.767101+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:42.769466+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:42.773496+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:42.774438+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:04:42.774456+00:00", "trade", 8.09, 500.0]
["2026-08-31T15:04:42.774463+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:42.833063+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:42.842235+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:42.842290+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:42.842295+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:42.842956+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:42.843533+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:42.843533+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:42.843728+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:42.844440+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:42.844871+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:42.848910+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:42.849126+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:42.849131+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:42.850013+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:42.850013+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:42.912226+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:42.912286+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:42.996096+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:42.997088+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:43.173313+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:43.173318+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:43.174089+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:43.204066+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:43.204893+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:43.474830+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:43.478414+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:43.480529+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:43.480935+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:43.526685+00:00", "trade", 8.09, 2788.0]
["2026-08-31T15:04:43.528303+00:00", "trade", 8.09, 362.0]
["2026-08-31T15:04:43.850075+00:00", "trade", 8.0884, 100.0]
["2026-08-31T15:04:43.951390+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:43.951741+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:43.951806+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:43.958447+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:44.112358+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:44.113626+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:44.119189+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:44.119199+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:44.120177+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:44.120668+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:44.687009+00:00", "trade", 8.0899, 200.0]
["2026-08-31T15:04:44.687126+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:44.688214+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:44.701891+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:44.702177+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:44.702417+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:44.760636+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:45.077981+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:45.621515+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:47.034764+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:47.035090+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:47.035832+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:47.035937+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:47.037436+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:47.037516+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:47.037782+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:47.042553+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:47.333531+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:47.492830+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:47.493326+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:47.493396+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:47.500137+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:47.500147+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:47.500794+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:47.500849+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:47.507018+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:47.517930+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:47.524530+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:47.525493+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:47.678953+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:47.987913+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:47.988525+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:47.991527+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:48.004012+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:48.004132+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:48.011414+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:48.011615+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:48.028740+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:48.028861+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:48.028936+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:48.029848+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:48.736881+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:48.737267+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:48.737312+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:48.737367+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:48.737728+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:48.747772+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:48.753816+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:48.796282+00:00", "trade", 8.09, 300.0]
["2026-08-31T15:04:48.796283+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:48.796288+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:04:48.796288+00:00", "trade", 8.09, 800.0]
["2026-08-31T15:04:48.796291+00:00", "trade", 8.09, 800.0]
["2026-08-31T15:04:48.796291+00:00", "trade", 8.09, 106.0]
["2026-08-31T15:04:48.796315+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:04:48.796339+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:04:48.796342+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:04:48.796345+00:00", "trade", 8.09, 300.0]
["2026-08-31T15:04:48.796345+00:00", "trade", 8.09, 894.0]
["2026-08-31T15:04:48.796357+00:00", "trade", 8.09, 500.0]
["2026-08-31T15:04:48.796474+00:00", "trade", 8.09, 49.0]
["2026-08-31T15:04:48.796480+00:00", "trade", 8.09, 45.0]
["2026-08-31T15:04:48.796480+00:00", "trade", 8.09, 600.0]
["2026-08-31T15:04:48.796499+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:48.796499+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:48.796503+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:48.796508+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:48.796508+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:48.796513+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:04:48.796518+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:48.796563+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:48.796583+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:48.796588+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:48.796593+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:48.796593+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:48.796603+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:48.796603+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:48.796609+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:48.796613+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:48.796623+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:48.796884+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:04:48.796889+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:04:48.796889+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:04:48.796914+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:04:48.796919+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:04:48.796976+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:04:48.796979+00:00", "trade", 8.09, 300.0]
["2026-08-31T15:04:48.796982+00:00", "trade", 8.09, 500.0]
["2026-08-31T15:04:48.796982+00:00", "trade", 8.09, 200.0]
["2026-08-31T15:04:48.797009+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:04:48.797054+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:04:48.797133+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:04:48.797160+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:04:48.797214+00:00", "trade", 8.095, 100.0]
["2026-08-31T15:04:48.797385+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:04:48.797420+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:04:48.797576+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:04:48.798107+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:04:48.798924+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:04:48.801350+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:04:48.897980+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:04:48.935995+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:04:48.952469+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:04:49.810166+00:00", "trade", 8.095, 100.0]
["2026-08-31T15:04:49.894266+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:04:50.330369+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:04:52.036255+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:04:52.084520+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:04:52.703994+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:04:52.704601+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:04:54.031951+00:00", "trade", 8.1, 10.0]
["2026-08-31T15:04:54.525931+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:04:54.526397+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:04:54.530933+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:04:54.601957+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:04:57.636902+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:04:57.637338+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:04:57.637784+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:04:57.638305+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:04:57.901506+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:04:58.963162+00:00", "trade", 8.0958, 33.0]
["2026-08-31T15:04:59.997786+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:04.100242+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:04.100683+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:05.095005+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:05.098473+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:05.099826+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:05.103079+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:05.112251+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:05.153504+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:05.191762+00:00", "trade", 8.095, 900.0]
["2026-08-31T15:05:06.981084+00:00", "trade", 8.1172, 100.0]
["2026-08-31T15:05:09.040041+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:09.123955+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:09.555367+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:10.157656+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:10.224410+00:00", "trade", 8.09, 99.0]
["2026-08-31T15:05:10.226184+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:10.230209+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:10.270850+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:10.273823+00:00", "trade", 8.095, 99.0]
["2026-08-31T15:05:11.193025+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:11.371240+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:13.206458+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:13.256011+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:13.546036+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:13.555815+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:13.558226+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:13.577977+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:13.578158+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:13.900180+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:14.359899+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:15.030315+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:16.095340+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:16.095380+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:16.274877+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:16.708234+00:00", "trade", 8.0923, 1.0]
["2026-08-31T15:05:17.613559+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:17.823138+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:17.856457+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:18.116336+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:18.930704+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:18.939345+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:18.994582+00:00", "trade", 8.095, 100.0]
["2026-08-31T15:05:19.441229+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:19.444708+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:19.820542+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:19.854518+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:20.454561+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:20.454607+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:20.455559+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:22.024829+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:22.211388+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:22.622943+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:23.424366+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:24.539355+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:24.543134+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:24.640300+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:24.640300+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:24.640361+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:24.658353+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:24.828649+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:27.455131+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:27.458940+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:27.721414+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:27.732787+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:27.733273+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:27.775468+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:27.813684+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:27.840192+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:28.045747+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:28.539998+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:28.540028+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:28.540624+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:28.624234+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:28.624614+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:28.624775+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:28.625487+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:28.638969+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:28.639029+00:00", "trade", 8.0997, 20.0]
["2026-08-31T15:05:28.639039+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:28.642998+00:00", "trade", 8.1, 1000.0]
["2026-08-31T15:05:28.643028+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:28.643029+00:00", "trade", 8.1, 300.0]
["2026-08-31T15:05:28.643031+00:00", "trade", 8.1, 66.0]
["2026-08-31T15:05:28.643034+00:00", "trade", 8.1, 30.0]
["2026-08-31T15:05:28.643037+00:00", "trade", 8.1, 900.0]
["2026-08-31T15:05:28.643037+00:00", "trade", 8.1, 400.0]
["2026-08-31T15:05:28.643068+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:28.643074+00:00", "trade", 8.1, 11.0]
["2026-08-31T15:05:28.643139+00:00", "quote", 8.1, 8.1]
["2026-08-31T15:05:28.643174+00:00", "quote", 8.1, 8.1]
["2026-08-31T15:05:28.643229+00:00", "quote", 8.1, 8.1]
["2026-08-31T15:05:28.643274+00:00", "quote", 8.1, 8.1]
["2026-08-31T15:05:28.643279+00:00", "quote", 8.1, 8.1]
["2026-08-31T15:05:28.643279+00:00", "quote", 8.1, 8.1]
["2026-08-31T15:05:28.643299+00:00", "quote", 8.1, 8.1]
["2026-08-31T15:05:28.643339+00:00", "quote", 8.1, 8.1]
["2026-08-31T15:05:28.643344+00:00", "quote", 8.1, 8.1]
["2026-08-31T15:05:28.643359+00:00", "quote", 8.1, 8.1]
["2026-08-31T15:05:28.643504+00:00", "quote", 8.1, 8.1]
["2026-08-31T15:05:28.643605+00:00", "quote", 8.1, 8.1]
["2026-08-31T15:05:28.643665+00:00", "quote", 8.1, 8.1]
["2026-08-31T15:05:28.643740+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:05:28.644006+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:05:28.644006+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:05:28.644136+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:05:28.644291+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:05:28.644291+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:05:28.644341+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:05:28.645138+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:05:28.645264+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:05:28.645484+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:05:28.646577+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:05:28.656986+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:05:28.657052+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:05:28.657107+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:05:28.747492+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:05:28.799155+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:05:28.900667+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:05:28.962440+00:00", "trade", 8.105, 100.0]
["2026-08-31T15:05:29.997813+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:05:30.240441+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:05:30.240451+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:05:30.430489+00:00", "trade", 8.1006, 300.0]
["2026-08-31T15:05:30.433079+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:05:31.268184+00:00", "trade", 8.1083, 1.0]
["2026-08-31T15:05:31.735740+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:05:31.735805+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:05:32.685154+00:00", "trade", 8.105, 1.0]
["2026-08-31T15:05:33.468765+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:05:34.628291+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:05:35.451245+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:05:35.451315+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:05:35.455359+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:05:35.479362+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:05:36.703214+00:00", "trade", 8.1, 142.0]
["2026-08-31T15:05:36.703290+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:05:36.703345+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:05:36.704122+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:05:36.704242+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:05:36.704282+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:05:36.704282+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:05:36.704558+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:05:36.711079+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:05:36.956693+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:05:37.005764+00:00", "trade", 8.1, 200.0]
["2026-08-31T15:05:37.005770+00:00", "trade", 8.1, 200.0]
["2026-08-31T15:05:37.005825+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:05:37.005845+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:05:37.005885+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:05:37.005885+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:05:37.006023+00:00", "trade", 8.1, 200.0]
["2026-08-31T15:05:37.006321+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:05:37.006411+00:00", "trade", 8.1, 200.0]
["2026-08-31T15:05:37.006411+00:00", "trade", 8.1, 1000.0]
["2026-08-31T15:05:37.006416+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:05:37.008585+00:00", "trade", 8.1, 200.0]
["2026-08-31T15:05:37.008587+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:37.008647+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:37.008672+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:37.008672+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:37.008682+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:37.008687+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:37.008707+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:37.008717+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:37.008757+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:37.009198+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:37.009333+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:37.010987+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:37.011108+00:00", "trade", 8.0929, 1150.0]
["2026-08-31T15:05:37.011218+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:37.013699+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:37.107422+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:37.109196+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:37.109652+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:37.110133+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:37.111071+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:37.115311+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:37.187337+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:37.187502+00:00", "trade", 8.1, 300.0]
["2026-08-31T15:05:37.187517+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:37.187999+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:37.188039+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:37.205586+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:37.206528+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:37.327546+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:37.641435+00:00", "trade", 8.0902, 79.0]
["2026-08-31T15:05:37.662783+00:00", "trade", 8.0902, 1.0]
["2026-08-31T15:05:37.693627+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:37.696304+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:37.769026+00:00", "trade", 8.092, 1.0]
["2026-08-31T15:05:38.661802+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:41.034234+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:41.035247+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:41.035247+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:41.086679+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:41.087606+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:41.089536+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:41.517500+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:41.542514+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:41.545055+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:41.985383+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:41.985519+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:41.985519+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:41.985864+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:41.986321+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:41.986386+00:00", "quote", 8.1, 8.1]
["2026-08-31T15:05:41.986491+00:00", "quote", 8.1, 8.1]
["2026-08-31T15:05:41.986596+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:41.987829+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:41.993443+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:41.999452+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:05:41.999908+00:00", "quote", 8.1, 8.1]
["2026-08-31T15:05:41.999908+00:00", "quote", 8.1, 8.1]
["2026-08-31T15:05:41.999923+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:05:41.999933+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:05:41.999938+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:05:41.999943+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:05:41.999968+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:05:41.999988+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:05:42.000033+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:05:42.000184+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:05:42.000399+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:05:42.000439+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:05:42.010233+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:05:42.099956+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:05:42.230963+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:05:42.231008+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:05:42.235799+00:00", "trade", 8.1, 200.0]
["2026-08-31T15:05:42.235802+00:00", "trade", 8.1014, 200.0]
["2026-08-31T15:05:42.235823+00:00", "trade", 8.1007, 170.0]
["2026-08-31T15:05:42.257546+00:00", "trade", 8.1011, 1762.0]
["2026-08-31T15:05:42.257967+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:05:42.305094+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:05:42.305110+00:00", "trade", 8.1, 500.0]
["2026-08-31T15:05:42.305160+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:05:42.305190+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:05:42.305192+00:00", "trade", 8.1, 300.0]
["2026-08-31T15:05:42.305781+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:05:42.305881+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:05:42.305987+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:05:42.306222+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:05:42.306317+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:05:42.306408+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:05:42.306598+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:05:42.306663+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:05:42.307019+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:05:42.308545+00:00", "trade", 8.1, 2.0]
["2026-08-31T15:05:43.412074+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:05:45.837929+00:00", "trade", 8.105, 125.0]
["2026-08-31T15:05:46.217673+00:00", "trade", 8.108, 1.0]
["2026-08-31T15:05:46.573861+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:05:46.574197+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:05:46.574252+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:05:46.574483+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:05:46.575009+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:05:49.405934+00:00", "trade", 8.1095, 150.0]
["2026-08-31T15:05:49.924750+00:00", "trade", 8.0991, 27.0]
["2026-08-31T15:05:52.183923+00:00", "trade", 8.105, 5.0]
["2026-08-31T15:05:56.442462+00:00", "trade", 8.105, 2.0]
["2026-08-31T15:05:59.997835+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:03.968886+00:00", "trade", 8.1095, 700.0]
["2026-08-31T15:06:04.904349+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:05.965097+00:00", "trade", 8.105, 1.0]
["2026-08-31T15:06:05.966372+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:05.979764+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:06.533864+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:06.533924+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:07.283012+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:07.283338+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:07.531433+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:13.349159+00:00", "trade", 8.105, 10.0]
["2026-08-31T15:06:13.411444+00:00", "trade", 8.105, 62.0]
["2026-08-31T15:06:14.254287+00:00", "trade", 8.105, 200.0]
["2026-08-31T15:06:14.763588+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:16.735888+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:22.510729+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:23.519245+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:24.505704+00:00", "trade", 8.105, 35.0]
["2026-08-31T15:06:26.027671+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:26.029821+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:29.997868+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:31.977233+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:32.015409+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:32.614736+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:36.323905+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:36.323955+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:36.324010+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:36.324076+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:36.883863+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:36.891501+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:37.807993+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:37.808048+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:37.808093+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:37.808153+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:37.967822+00:00", "trade", 8.1158, 127.0]
["2026-08-31T15:06:38.933126+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:39.278564+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:39.278629+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:39.280709+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:40.083490+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:40.085840+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:40.085900+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:40.086246+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:40.086246+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:40.093934+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:40.093959+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:40.095513+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:40.095528+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:40.096079+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:40.098147+00:00", "trade", 8.105, 500.0]
["2026-08-31T15:06:40.098160+00:00", "trade", 8.11, 400.0]
["2026-08-31T15:06:40.098160+00:00", "trade", 8.11, 400.0]
["2026-08-31T15:06:40.098195+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:40.098210+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:40.098250+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:40.098280+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:40.098484+00:00", "trade", 8.105, 500.0]
["2026-08-31T15:06:40.098493+00:00", "trade", 8.11, 100.0]
["2026-08-31T15:06:40.098495+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:40.098541+00:00", "trade", 8.105, 100.0]
["2026-08-31T15:06:40.098560+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:40.098616+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:40.099147+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:40.099167+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:40.099638+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:40.099638+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:40.099638+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:40.100294+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:40.107722+00:00", "trade", 8.11, 1000.0]
["2026-08-31T15:06:40.129694+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:40.305744+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:40.405110+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:40.509373+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:40.966692+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:41.098210+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:41.107768+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:41.264726+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:41.264922+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:41.687427+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:41.688921+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:41.696389+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:42.704764+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:42.935178+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:42.987081+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:42.992364+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:42.994263+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:42.996474+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:42.996910+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:43.050801+00:00", "trade", 8.1083, 2.0]
["2026-08-31T15:06:43.051162+00:00", "trade", 8.1083, 1.0]
["2026-08-31T15:06:43.115773+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:43.595254+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:44.608436+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:45.422544+00:00", "trade", 8.1018, 5.0]
["2026-08-31T15:06:45.448410+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:45.464739+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:45.464944+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:45.465431+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:45.465616+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:45.465671+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:45.466824+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:45.486952+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:45.486957+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:45.487027+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:45.605584+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:45.605584+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:45.651208+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:45.651228+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:45.651233+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:45.651263+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:45.651323+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:45.755571+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:45.756123+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:45.756343+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:45.798609+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:46.107449+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:46.107925+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:46.107930+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:46.108857+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:46.108937+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:46.126414+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:46.126434+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:46.126479+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:46.169918+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:46.180232+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:46.180292+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:46.301085+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:46.301431+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:46.301516+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:46.704976+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:46.705006+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:46.705016+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:46.705045+00:00", "trade", 8.1099, 3700.0]
["2026-08-31T15:06:46.775730+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:46.780331+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:46.780416+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:47.391417+00:00", "trade", 8.11, 100.0]
["2026-08-31T15:06:47.391435+00:00", "trade", 8.11, 400.0]
["2026-08-31T15:06:47.391450+00:00", "trade", 8.11, 100.0]
["2026-08-31T15:06:47.391450+00:00", "trade", 8.11, 200.0]
["2026-08-31T15:06:47.391450+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:47.391454+00:00", "trade", 8.11, 200.0]
["2026-08-31T15:06:47.391496+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:47.391501+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:47.391531+00:00", "trade", 8.11, 100.0]
["2026-08-31T15:06:47.391531+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:47.391586+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:47.391591+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:47.391757+00:00", "trade", 8.11, 300.0]
["2026-08-31T15:06:47.391760+00:00", "trade", 8.11, 300.0]
["2026-08-31T15:06:47.391950+00:00", "trade", 8.11, 100.0]
["2026-08-31T15:06:47.391957+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:47.392277+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:47.392292+00:00", "quote", 8.11, 8.11]
["2026-08-31T15:06:47.392305+00:00", "trade", 8.11, 200.0]
["2026-08-31T15:06:47.392328+00:00", "quote", 8.11, 8.11]
["2026-08-31T15:06:47.392328+00:00", "quote", 8.11, 8.11]
["2026-08-31T15:06:47.392333+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:06:47.392340+00:00", "trade", 8.11, 100.0]
["2026-08-31T15:06:47.392408+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:06:47.392503+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:06:47.392518+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:06:47.392674+00:00", "trade", 8.11, 100.0]
["2026-08-31T15:06:47.392718+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:06:47.392731+00:00", "trade", 8.115, 100.0]
["2026-08-31T15:06:47.393054+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:06:47.393054+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:06:47.393059+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:06:47.394573+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:06:47.400018+00:00", "trade", 8.11, 11.0]
["2026-08-31T15:06:47.403499+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:06:47.403564+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:06:47.404366+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:06:47.493779+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:06:48.391506+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:06:48.925161+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:06:48.928023+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:06:49.064758+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:06:49.064879+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:06:49.065189+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:06:49.454529+00:00", "trade", 8.11, 500.0]
["2026-08-31T15:06:49.454548+00:00", "trade", 8.11, 1300.0]
["2026-08-31T15:06:49.454548+00:00", "trade", 8.11, 300.0]
["2026-08-31T15:06:49.454550+00:00", "trade", 8.11, 800.0]
["2026-08-31T15:06:49.454707+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:06:49.454712+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:06:49.454717+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:06:49.454722+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:06:49.454727+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:06:49.454792+00:00", "quote", 8.11, 8.11]
["2026-08-31T15:06:49.454792+00:00", "quote", 8.11, 8.11]
["2026-08-31T15:06:49.454812+00:00", "quote", 8.11, 8.11]
["2026-08-31T15:06:49.454848+00:00", "trade", 8.11, 100.0]
["2026-08-31T15:06:49.454848+00:00", "trade", 8.11, 100.0]
["2026-08-31T15:06:49.454854+00:00", "trade", 8.11, 300.0]
["2026-08-31T15:06:49.454854+00:00", "trade", 8.11, 500.0]
["2026-08-31T15:06:49.454863+00:00", "trade", 8.11, 100.0]
["2026-08-31T15:06:49.454872+00:00", "quote", 8.11, 8.11]
["2026-08-31T15:06:49.454947+00:00", "quote", 8.11, 8.11]
["2026-08-31T15:06:49.454957+00:00", "quote", 8.11, 8.11]
["2026-08-31T15:06:49.454990+00:00", "trade", 8.11, 400.0]
["2026-08-31T15:06:49.455011+00:00", "trade", 8.11, 100.0]
["2026-08-31T15:06:49.455143+00:00", "quote", 8.11, 8.11]
["2026-08-31T15:06:49.455148+00:00", "quote", 8.11, 8.11]
["2026-08-31T15:06:49.455163+00:00", "quote", 8.11, 8.11]
["2026-08-31T15:06:49.455163+00:00", "quote", 8.11, 8.11]
["2026-08-31T15:06:49.455328+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:49.455489+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:49.455489+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:49.456150+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:49.458836+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:49.459443+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:49.462610+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:49.555857+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:49.555862+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:49.556594+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:49.610663+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:51.749364+00:00", "trade", 8.1099, 2700.0]
["2026-08-31T15:06:55.844206+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:55.844221+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:55.844236+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:55.844313+00:00", "trade", 8.11, 300.0]
["2026-08-31T15:06:55.844319+00:00", "trade", 8.11, 300.0]
["2026-08-31T15:06:55.844323+00:00", "trade", 8.11, 200.0]
["2026-08-31T15:06:55.844326+00:00", "trade", 8.11, 1500.0]
["2026-08-31T15:06:55.844338+00:00", "trade", 8.11, 1000.0]
["2026-08-31T15:06:55.844338+00:00", "trade", 8.11, 200.0]
["2026-08-31T15:06:55.844344+00:00", "trade", 8.11, 500.0]
["2026-08-31T15:06:55.844352+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:55.844357+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:55.854666+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:55.855012+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:55.870228+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:55.892281+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:55.892877+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:55.894777+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:55.895303+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:55.895739+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:55.905211+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:55.916984+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:55.917035+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:55.917110+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:55.918057+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:56.031803+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:56.031813+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:56.176242+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:56.177074+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:56.445954+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:56.610350+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:56.726975+00:00", "trade", 8.11, 100.0]
["2026-08-31T15:06:56.726984+00:00", "trade", 8.11, 100.0]
["2026-08-31T15:06:56.726984+00:00", "trade", 8.11, 200.0]
["2026-08-31T15:06:56.727038+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:56.727053+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:56.727068+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:56.727073+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:56.727263+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:56.727293+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:56.727298+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:56.727299+00:00", "trade", 8.11, 100.0]
["2026-08-31T15:06:56.727311+00:00", "trade", 8.11, 500.0]
["2026-08-31T15:06:56.727429+00:00", "trade", 8.11, 20.0]
["2026-08-31T15:06:56.727432+00:00", "trade", 8.11, 600.0]
["2026-08-31T15:06:56.727435+00:00", "trade", 8.11, 30.0]
["2026-08-31T15:06:56.727484+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:56.727762+00:00", "trade", 8.11, 100.0]
["2026-08-31T15:06:56.727765+00:00", "trade", 8.11, 100.0]
["2026-08-31T15:06:56.727890+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:56.727898+00:00", "trade", 8.11, 100.0]
["2026-08-31T15:06:56.727920+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:56.728010+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:56.728020+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:56.728025+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:56.728085+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:06:56.728095+00:00", "quote", 8.11, 8.11]
["2026-08-31T15:06:56.728095+00:00", "quote", 8.11, 8.11]
["2026-08-31T15:06:56.728100+00:00", "quote", 8.11, 8.11]
["2026-08-31T15:06:56.728106+00:00", "quote", 8.11, 8.11]
["2026-08-31T15:06:56.728106+00:00", "quote", 8.11, 8.11]
["2026-08-31T15:06:56.728106+00:00", "quote", 8.11, 8.11]
["2026-08-31T15:06:56.728110+00:00", "quote", 8.11, 8.11]
["2026-08-31T15:06:56.728110+00:00", "quote", 8.11, 8.11]
["2026-08-31T15:06:56.728111+00:00", "trade", 8.11, 200.0]
["2026-08-31T15:06:56.728130+00:00", "quote", 8.11, 8.11]
["2026-08-31T15:06:56.728130+00:00", "quote", 8.11, 8.11]
["2026-08-31T15:06:56.728201+00:00", "quote", 8.11, 8.11]
["2026-08-31T15:06:56.728211+00:00", "quote", 8.11, 8.11]
["2026-08-31T15:06:56.728251+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:06:56.728486+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:06:56.728687+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:06:56.728727+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:06:56.728757+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:06:56.728767+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:06:56.729448+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:06:56.729729+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:06:56.730932+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:06:56.732150+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:06:56.732370+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:06:56.732682+00:00", "trade", 8.11, 106.0]
["2026-08-31T15:06:56.733202+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:06:56.733388+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:06:56.733488+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:06:56.735292+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:06:56.736671+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:06:56.740961+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:06:56.757978+00:00", "trade", 8.11, 100.0]
["2026-08-31T15:06:56.758859+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:06:56.758859+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:06:56.758989+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:06:56.759139+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:06:56.832158+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:06:56.834844+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:06:56.843284+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:06:57.168393+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:06:57.249300+00:00", "trade", 8.11, 3700.0]
["2026-08-31T15:06:57.250298+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:06:57.253862+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:06:57.254383+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:06:57.420238+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:06:57.420749+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:06:57.421190+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:06:57.558948+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:06:57.728456+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:06:57.728837+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:06:57.729449+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:06:57.729449+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:06:57.830249+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:06:57.830685+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:06:57.830705+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:06:57.831562+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:06:57.832609+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:06:57.833086+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:06:57.833486+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:06:58.151628+00:00", "trade", 8.1104, 101.0]
["2026-08-31T15:06:58.152270+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:06:58.152310+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:06:58.152751+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:06:58.520953+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:06:58.621106+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:06:58.748585+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:06:58.748585+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:06:58.751737+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:06:59.407398+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:06:59.407919+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:06:59.407954+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:06:59.427285+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:06:59.549602+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:06:59.551446+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:06:59.551686+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:06:59.552448+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:06:59.552488+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:06:59.552844+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:06:59.559249+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:06:59.997899+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:07:00.115609+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:07:00.127637+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:07:00.130509+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:07:00.189334+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:07:00.189876+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:07:00.190096+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:07:00.190377+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:07:00.191976+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:07:00.193374+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:07:00.218504+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:07:00.242476+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:07:00.243559+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:07:00.243984+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:07:00.244751+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:07:00.245633+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:07:00.266478+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:07:00.268678+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:07:00.449418+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:07:00.449860+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:07:00.498363+00:00", "trade", 8.1101, 83.0]
["2026-08-31T15:07:00.792455+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:07:00.793132+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:07:00.793287+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:07:00.793568+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:07:00.795522+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:07:00.951624+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:07:00.951704+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:07:00.953102+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:07:01.127077+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:07:01.174770+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:07:02.420821+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:07:02.617138+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:07:05.347914+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:07:05.348401+00:00", "trade", 8.11, 700.0]
["2026-08-31T15:07:05.348401+00:00", "trade", 8.11, 800.0]
["2026-08-31T15:07:05.348405+00:00", "trade", 8.11, 300.0]
["2026-08-31T15:07:05.348425+00:00", "trade", 8.11, 100.0]
["2026-08-31T15:07:05.348428+00:00", "trade", 8.11, 500.0]
["2026-08-31T15:07:05.348460+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:07:05.348475+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:07:05.348485+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:07:05.348510+00:00", "quote", 8.11, 8.12]
["2026-08-31T15:07:05.348525+00:00", "quote", 8.11, 8.11]
["2026-08-31T15:07:05.348550+00:00", "quote", 8.11, 8.11]
["2026-08-31T15:07:05.348560+00:00", "quote", 8.11, 8.11]
["2026-08-31T15:07:05.348575+00:00", "quote", 8.11, 8.11]
["2026-08-31T15:07:05.348610+00:00", "quote", 8.11, 8.11]
["2026-08-31T15:07:05.348614+00:00", "trade", 8.11, 100.0]
["2026-08-31T15:07:05.348614+00:00", "trade", 8.11, 1.0]
["2026-08-31T15:07:05.348651+00:00", "quote", 8.11, 8.11]
["2026-08-31T15:07:05.348660+00:00", "quote", 8.11, 8.11]
["2026-08-31T15:07:05.348660+00:00", "quote", 8.11, 8.11]
["2026-08-31T15:07:05.348711+00:00", "quote", 8.11, 8.11]
["2026-08-31T15:07:05.348716+00:00", "quote", 8.11, 8.11]
["2026-08-31T15:07:05.348771+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:07:05.349051+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:07:05.349066+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:07:05.349092+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:07:05.349172+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:07:05.349252+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:07:05.349332+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:07:05.349342+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:07:05.349488+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:07:05.349748+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:07:05.350219+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:07:05.350690+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:07:05.350986+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:07:05.351161+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:07:05.351612+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:07:05.352414+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:07:05.353026+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:07:05.358975+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:07:05.450473+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:07:05.450513+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:07:05.450523+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:07:05.504516+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:07:05.504567+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:07:05.820383+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:07:06.575761+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:07:07.273968+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:07:07.576879+00:00", "trade", 8.105, 12.0]
["2026-08-31T15:07:09.006217+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:07:09.028956+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:07:09.370487+00:00", "trade", 8.105, 10.0]
["2026-08-31T15:07:09.546142+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:07:10.034871+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:07:11.591977+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:07:12.369167+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:07:12.417918+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:07:12.420645+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:07:19.592822+00:00", "trade", 8.11, 8769.0]
["2026-08-31T15:07:19.593180+00:00", "trade", 8.11, 1.0]
["2026-08-31T15:07:21.263509+00:00", "trade", 8.1, 66.0]
["2026-08-31T15:07:21.308087+00:00", "trade", 8.105, 66.0]
["2026-08-31T15:07:21.831823+00:00", "trade", 8.0, 1.0]
["2026-08-31T15:07:22.386713+00:00", "trade", 8.1, 99.0]
["2026-08-31T15:07:22.429679+00:00", "trade", 8.105, 99.0]
["2026-08-31T15:07:22.578149+00:00", "trade", 8.1, 99.0]
["2026-08-31T15:07:22.671581+00:00", "trade", 8.105, 1.0]
["2026-08-31T15:07:22.897503+00:00", "trade", 8.105, 99.0]
["2026-08-31T15:07:22.918418+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:07:23.474555+00:00", "trade", 8.1, 99.0]
["2026-08-31T15:07:23.801211+00:00", "trade", 8.1033, 99.0]
["2026-08-31T15:07:23.865769+00:00", "trade", 8.1, 99.0]
["2026-08-31T15:07:24.163023+00:00", "trade", 8.1, 99.0]
["2026-08-31T15:07:24.185905+00:00", "trade", 8.105, 99.0]
["2026-08-31T15:07:24.501644+00:00", "trade", 8.1033, 99.0]
["2026-08-31T15:07:24.644993+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:07:24.826944+00:00", "trade", 8.1, 99.0]
["2026-08-31T15:07:25.152150+00:00", "trade", 8.1033, 99.0]
["2026-08-31T15:07:25.203756+00:00", "trade", 8.1, 99.0]
["2026-08-31T15:07:25.507018+00:00", "trade", 8.1, 99.0]
["2026-08-31T15:07:25.530207+00:00", "trade", 8.105, 100.0]
["2026-08-31T15:07:25.530210+00:00", "trade", 8.105, 500.0]
["2026-08-31T15:07:25.555211+00:00", "trade", 8.105, 99.0]
["2026-08-31T15:07:25.824832+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:07:25.825098+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:07:25.826562+00:00", "trade", 8.105, 99.0]
["2026-08-31T15:07:25.869516+00:00", "trade", 8.1, 99.0]
["2026-08-31T15:07:26.141036+00:00", "trade", 8.1, 99.0]
["2026-08-31T15:07:26.190627+00:00", "trade", 8.105, 99.0]
["2026-08-31T15:07:26.482739+00:00", "trade", 8.1033, 99.0]
["2026-08-31T15:07:26.539508+00:00", "trade", 8.1, 99.0]
["2026-08-31T15:07:26.859283+00:00", "trade", 8.105, 99.0]
["2026-08-31T15:07:27.201579+00:00", "trade", 8.1, 99.0]
["2026-08-31T15:07:27.484493+00:00", "trade", 8.1, 99.0]
["2026-08-31T15:07:27.525712+00:00", "trade", 8.1033, 99.0]
["2026-08-31T15:07:27.814889+00:00", "trade", 8.1033, 99.0]
["2026-08-31T15:07:28.145526+00:00", "trade", 8.1, 99.0]
["2026-08-31T15:07:28.466847+00:00", "trade", 8.105, 99.0]
["2026-08-31T15:07:28.804885+00:00", "trade", 8.1, 99.0]
["2026-08-31T15:07:29.204804+00:00", "trade", 8.105, 99.0]
["2026-08-31T15:07:29.236478+00:00", "trade", 8.1, 99.0]
["2026-08-31T15:07:29.476957+00:00", "trade", 8.1, 99.0]
["2026-08-31T15:07:29.560559+00:00", "trade", 8.1033, 99.0]
["2026-08-31T15:07:29.798209+00:00", "trade", 8.105, 99.0]
["2026-08-31T15:07:29.997926+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:07:30.935868+00:00", "trade", 8.1, 99.0]
["2026-08-31T15:07:31.442977+00:00", "trade", 8.1033, 99.0]
["2026-08-31T15:07:31.769275+00:00", "trade", 8.105, 22.0]
["2026-08-31T15:07:36.725030+00:00", "trade", 8.105, 600.0]
["2026-08-31T15:07:36.729122+00:00", "trade", 8.105, 5.0]
["2026-08-31T15:07:36.748304+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:07:36.748550+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:07:36.748625+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:07:36.748655+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:07:36.748745+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:07:36.749256+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:07:36.751622+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:07:36.752178+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:07:36.752810+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:07:36.766738+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:07:36.767179+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:07:36.773840+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:07:36.870775+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:07:36.871442+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:07:36.937113+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:07:36.937174+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:07:36.992492+00:00", "trade", 8.1, 99.0]
["2026-08-31T15:07:37.311206+00:00", "trade", 8.105, 99.0]
["2026-08-31T15:07:37.571217+00:00", "trade", 8.1, 99.0]
["2026-08-31T15:07:37.890739+00:00", "trade", 8.105, 99.0]
["2026-08-31T15:07:39.147936+00:00", "trade", 8.1, 99.0]
["2026-08-31T15:07:39.171006+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:07:39.464816+00:00", "trade", 8.105, 99.0]
["2026-08-31T15:07:39.880597+00:00", "trade", 8.1, 99.0]
["2026-08-31T15:07:40.202718+00:00", "trade", 8.105, 99.0]
["2026-08-31T15:07:40.537929+00:00", "trade", 8.1, 99.0]
["2026-08-31T15:07:40.857833+00:00", "trade", 8.105, 99.0]
["2026-08-31T15:07:40.871212+00:00", "trade", 8.1, 99.0]
["2026-08-31T15:07:41.200962+00:00", "trade", 8.1018, 99.0]
["2026-08-31T15:07:41.750782+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:07:41.751143+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:07:41.751203+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:07:41.812574+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:07:41.815767+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:07:41.815792+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:07:41.815792+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:07:41.815824+00:00", "trade", 8.1, 99.0]
["2026-08-31T15:07:41.815837+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:07:41.815932+00:00", "trade", 8.1, 300.0]
["2026-08-31T15:07:41.815932+00:00", "trade", 8.1, 200.0]
["2026-08-31T15:07:41.816026+00:00", "trade", 8.1, 500.0]
["2026-08-31T15:07:41.816026+00:00", "trade", 8.1, 500.0]
["2026-08-31T15:07:41.816029+00:00", "trade", 8.1, 100.0]
["2026-08-31T15:07:41.816029+00:00", "trade", 8.1, 100.0]
["2026-08-31T15:07:41.816031+00:00", "trade", 8.1, 600.0]
["2026-08-31T15:07:41.816035+00:00", "trade", 8.1, 100.0]
["2026-08-31T15:07:41.816082+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:07:41.816092+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:07:41.816127+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:07:41.816132+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:07:41.816183+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:07:41.816198+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:07:41.816263+00:00", "trade", 8.1, 49.0]
["2026-08-31T15:07:41.816270+00:00", "trade", 8.1, 100.0]
["2026-08-31T15:07:41.816270+00:00", "trade", 8.1, 100.0]
["2026-08-31T15:07:41.816272+00:00", "trade", 8.1, 100.0]
["2026-08-31T15:07:41.816281+00:00", "trade", 8.1, 100.0]
["2026-08-31T15:07:41.816284+00:00", "trade", 8.1, 600.0]
["2026-08-31T15:07:41.816287+00:00", "trade", 8.1, 35.0]
["2026-08-31T15:07:41.816298+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:07:41.816298+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:07:41.816373+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:07:41.816599+00:00", "quote", 8.1, 8.1]
["2026-08-31T15:07:41.816599+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:07:41.816603+00:00", "quote", 8.1, 8.1]
["2026-08-31T15:07:41.816609+00:00", "quote", 8.1, 8.1]
["2026-08-31T15:07:41.816609+00:00", "quote", 8.1, 8.1]
["2026-08-31T15:07:41.816654+00:00", "quote", 8.1, 8.1]
["2026-08-31T15:07:41.816669+00:00", "quote", 8.1, 8.1]
["2026-08-31T15:07:41.816669+00:00", "quote", 8.1, 8.1]
["2026-08-31T15:07:41.816674+00:00", "quote", 8.1, 8.1]
["2026-08-31T15:07:41.816679+00:00", "quote", 8.1, 8.1]
["2026-08-31T15:07:41.816744+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:07:41.816744+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:07:41.816784+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:07:41.816945+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:07:41.816954+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:07:41.817012+00:00", "trade", 8.095, 616.0]
["2026-08-31T15:07:41.817015+00:00", "trade", 8.095, 100.0]
["2026-08-31T15:07:41.817065+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:07:41.817751+00:00", "trade", 8.095, 616.0]
["2026-08-31T15:07:41.817751+00:00", "trade", 8.095, 88.0]
["2026-08-31T15:07:41.817786+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:07:41.818052+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:07:41.819786+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:07:41.820257+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:07:41.820944+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:07:41.826627+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:07:41.827489+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:07:41.831574+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:07:41.850655+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:07:41.899245+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:07:41.916752+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:07:41.918742+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:07:41.951149+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:07:41.972149+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:07:42.135647+00:00", "trade", 8.0919, 99.0]
["2026-08-31T15:07:42.541105+00:00", "trade", 8.09, 99.0]
["2026-08-31T15:07:42.815987+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:07:42.861340+00:00", "trade", 8.095, 99.0]
["2026-08-31T15:07:43.810502+00:00", "trade", 8.09, 99.0]
["2026-08-31T15:07:44.131817+00:00", "trade", 8.0901, 99.0]
["2026-08-31T15:07:44.473517+00:00", "trade", 8.09, 99.0]
["2026-08-31T15:07:44.546083+00:00", "trade", 8.09, 99.0]
["2026-08-31T15:07:44.821731+00:00", "trade", 8.092, 99.0]
["2026-08-31T15:07:44.869190+00:00", "trade", 8.0903, 99.0]
["2026-08-31T15:07:45.231047+00:00", "trade", 8.09, 99.0]
["2026-08-31T15:07:45.551165+00:00", "trade", 8.092, 99.0]
["2026-08-31T15:07:47.039531+00:00", "trade", 8.095, 600.0]
["2026-08-31T15:07:47.805466+00:00", "trade", 8.09, 66.0]
["2026-08-31T15:07:47.850978+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:07:47.851028+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:07:48.125097+00:00", "trade", 8.092, 66.0]
["2026-08-31T15:07:48.598725+00:00", "trade", 8.09, 66.0]
["2026-08-31T15:07:48.921098+00:00", "trade", 8.092, 66.0]
["2026-08-31T15:07:49.032171+00:00", "trade", 8.09, 66.0]
["2026-08-31T15:07:49.311554+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:07:49.360339+00:00", "trade", 8.095, 66.0]
["2026-08-31T15:07:49.381310+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:07:49.469923+00:00", "trade", 8.09, 66.0]
["2026-08-31T15:07:49.577167+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:07:49.795300+00:00", "trade", 8.0933, 66.0]
["2026-08-31T15:07:49.862068+00:00", "trade", 8.09, 66.0]
["2026-08-31T15:07:49.981940+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:07:49.982030+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:07:50.021003+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:07:50.138543+00:00", "trade", 8.09, 66.0]
["2026-08-31T15:07:50.193102+00:00", "trade", 8.092, 66.0]
["2026-08-31T15:07:50.462847+00:00", "trade", 8.0933, 66.0]
["2026-08-31T15:07:51.265226+00:00", "trade", 8.09, 66.0]
["2026-08-31T15:07:51.585684+00:00", "trade", 8.092, 66.0]
["2026-08-31T15:07:52.141635+00:00", "trade", 8.09, 66.0]
["2026-08-31T15:07:52.203264+00:00", "trade", 8.09, 66.0]
["2026-08-31T15:07:52.469996+00:00", "trade", 8.0901, 66.0]
["2026-08-31T15:07:52.539813+00:00", "trade", 8.0919, 66.0]
["2026-08-31T15:07:52.807603+00:00", "trade", 8.09, 66.0]
["2026-08-31T15:07:53.128588+00:00", "trade", 8.0919, 66.0]
["2026-08-31T15:07:54.160909+00:00", "trade", 8.09, 66.0]
["2026-08-31T15:07:54.491302+00:00", "trade", 8.0919, 66.0]
["2026-08-31T15:07:54.660763+00:00", "trade", 8.095, 300.0]
["2026-08-31T15:07:54.751293+00:00", "trade", 8.09, 2.0]
["2026-08-31T15:07:54.824282+00:00", "trade", 8.095, 100.0]
["2026-08-31T15:07:55.136762+00:00", "trade", 8.09, 66.0]
["2026-08-31T15:07:55.201029+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:07:55.201089+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:07:55.201190+00:00", "trade", 8.09, 66.0]
["2026-08-31T15:07:55.207785+00:00", "trade", 8.095, 725.0]
["2026-08-31T15:07:55.455364+00:00", "trade", 8.095, 66.0]
["2026-08-31T15:07:55.502171+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:07:55.522328+00:00", "trade", 8.0919, 66.0]
["2026-08-31T15:07:55.748106+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:07:55.805590+00:00", "trade", 8.09, 66.0]
["2026-08-31T15:07:55.983932+00:00", "trade", 8.0919, 36.0]
["2026-08-31T15:07:55.984296+00:00", "trade", 8.0919, 1.0]
["2026-08-31T15:07:55.992563+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:07:56.143471+00:00", "trade", 8.0919, 66.0]
["2026-08-31T15:07:56.475025+00:00", "trade", 8.09, 66.0]
["2026-08-31T15:07:56.547964+00:00", "trade", 8.09, 66.0]
["2026-08-31T15:07:56.799203+00:00", "trade", 8.0933, 66.0]
["2026-08-31T15:07:56.872400+00:00", "trade", 8.0933, 66.0]
["2026-08-31T15:07:56.903494+00:00", "trade", 8.095, 100.0]
["2026-08-31T15:07:56.907305+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:07:56.915620+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:07:57.174695+00:00", "trade", 8.09, 66.0]
["2026-08-31T15:07:57.202237+00:00", "trade", 8.09, 66.0]
["2026-08-31T15:07:57.493896+00:00", "trade", 8.095, 66.0]
["2026-08-31T15:07:57.522079+00:00", "trade", 8.0918, 66.0]
["2026-08-31T15:07:57.667375+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:07:57.807930+00:00", "trade", 8.09, 66.0]
["2026-08-31T15:07:58.129374+00:00", "trade", 8.0918, 66.0]
["2026-08-31T15:07:58.129390+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:07:58.138005+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:07:58.201060+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:07:58.201406+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:07:58.201406+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:07:58.221689+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:07:58.221824+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:07:58.221830+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:07:58.401239+00:00", "trade", 8.095, 100.0]
["2026-08-31T15:07:58.471637+00:00", "trade", 8.09, 66.0]
["2026-08-31T15:07:58.532526+00:00", "trade", 8.09, 66.0]
["2026-08-31T15:07:58.801598+00:00", "trade", 8.0918, 66.0]
["2026-08-31T15:07:58.853814+00:00", "trade", 8.0918, 66.0]
["2026-08-31T15:07:59.145352+00:00", "trade", 8.09, 66.0]
["2026-08-31T15:07:59.199968+00:00", "trade", 8.09, 66.0]
["2026-08-31T15:07:59.476326+00:00", "trade", 8.0903, 66.0]
["2026-08-31T15:07:59.515193+00:00", "trade", 8.0997, 1000.0]
["2026-08-31T15:07:59.529658+00:00", "trade", 8.0918, 66.0]
["2026-08-31T15:07:59.870952+00:00", "trade", 8.09, 66.0]
["2026-08-31T15:07:59.997948+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:08:00.231309+00:00", "trade", 8.0918, 66.0]
["2026-08-31T15:08:00.473217+00:00", "trade", 8.09, 66.0]
["2026-08-31T15:08:00.521574+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:08:00.521619+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:08:00.536054+00:00", "trade", 8.09, 66.0]
["2026-08-31T15:08:00.615262+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:08:00.794502+00:00", "trade", 8.0918, 66.0]
["2026-08-31T15:08:00.885916+00:00", "trade", 8.095, 66.0]
["2026-08-31T15:08:01.141474+00:00", "trade", 8.09, 66.0]
["2026-08-31T15:08:01.201108+00:00", "trade", 8.09, 66.0]
["2026-08-31T15:08:01.296153+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:08:01.298884+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:08:01.298929+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:08:01.343896+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:08:01.388713+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:08:01.412505+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:08:01.474561+00:00", "trade", 8.0902, 66.0]
["2026-08-31T15:08:01.520598+00:00", "trade", 8.0918, 66.0]
["2026-08-31T15:08:01.647664+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:08:01.821305+00:00", "trade", 8.09, 66.0]
["2026-08-31T15:08:02.012839+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:08:02.166262+00:00", "trade", 8.0903, 66.0]
["2026-08-31T15:08:02.595185+00:00", "trade", 8.09, 66.0]
["2026-08-31T15:08:02.595194+00:00", "trade", 8.09, 66.0]
["2026-08-31T15:08:02.630404+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:08:02.630464+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:08:02.845716+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:08:02.933144+00:00", "trade", 8.0902, 66.0]
["2026-08-31T15:08:02.935788+00:00", "trade", 8.0933, 66.0]
["2026-08-31T15:08:03.471916+00:00", "trade", 8.09, 66.0]
["2026-08-31T15:08:03.791225+00:00", "trade", 8.095, 66.0]
["2026-08-31T15:08:03.798083+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:08:03.798133+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:08:03.821138+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:08:03.865664+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:08:03.979896+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:08:03.980136+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:08:03.980558+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:08:03.981239+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:08:04.021861+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:08:04.032977+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:08:04.033032+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:08:04.033083+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:08:04.033148+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:08:04.033153+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:08:04.038435+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:08:04.038455+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:08:04.038480+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:08:04.038506+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:08:04.038556+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:08:04.052729+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:08:04.153530+00:00", "trade", 8.09, 66.0]
["2026-08-31T15:08:04.154835+00:00", "trade", 8.091, 40.0]
["2026-08-31T15:08:04.186486+00:00", "trade", 8.09, 300.0]
["2026-08-31T15:08:04.186488+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:08:04.186489+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:08:04.186492+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:08:04.186492+00:00", "trade", 8.09, 3.0]
["2026-08-31T15:08:04.186495+00:00", "trade", 8.09, 500.0]
["2026-08-31T15:08:04.186498+00:00", "trade", 8.09, 1300.0]
["2026-08-31T15:08:04.186498+00:00", "trade", 8.09, 800.0]
["2026-08-31T15:08:04.186501+00:00", "trade", 8.09, 1000.0]
["2026-08-31T15:08:04.186507+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:08:04.186510+00:00", "trade", 8.09, 10.0]
["2026-08-31T15:08:04.186537+00:00", "trade", 8.09, 200.0]
["2026-08-31T15:08:04.186546+00:00", "trade", 8.09, 439.0]
["2026-08-31T15:08:04.186558+00:00", "trade", 8.09, 43.0]
["2026-08-31T15:08:04.186583+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:08:04.186583+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:08:04.186598+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:08:04.186603+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:08:04.186642+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:08:04.186693+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:08:04.186698+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:08:04.186698+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:08:04.186703+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:08:04.186711+00:00", "trade", 8.09, 400.0]
["2026-08-31T15:08:04.186783+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:08:04.186824+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:08:04.186849+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:08:04.186854+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:08:04.186859+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:08:04.186864+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:08:04.186864+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:08:04.186869+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:08:04.186869+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:08:04.186869+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:08:04.186874+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:08:04.186874+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:08:04.186874+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:08:04.186879+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:08:04.186879+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:08:04.186994+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:08:04.187039+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:08:04.187039+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:08:04.187046+00:00", "trade", 8.09, 200.0]
["2026-08-31T15:08:04.187046+00:00", "trade", 8.09, 300.0]
["2026-08-31T15:08:04.187049+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:08:04.187054+00:00", "trade", 8.09, 600.0]
["2026-08-31T15:08:04.187059+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:08:04.187069+00:00", "trade", 8.09, 500.0]
["2026-08-31T15:08:04.187072+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:08:04.187075+00:00", "trade", 8.09, 300.0]
["2026-08-31T15:08:04.187078+00:00", "trade", 8.09, 300.0]
["2026-08-31T15:08:04.187089+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:08:04.187104+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:04.187109+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:04.187124+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:04.187229+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:04.187240+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:04.187290+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:04.187315+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:04.187345+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:04.187435+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:04.187547+00:00", "trade", 8.085, 100.0]
["2026-08-31T15:08:04.187806+00:00", "trade", 8.09, 83.0]
["2026-08-31T15:08:04.187857+00:00", "trade", 8.09, 65.0]
["2026-08-31T15:08:04.187986+00:00", "trade", 8.09, 47.0]
["2026-08-31T15:08:04.188335+00:00", "trade", 8.09, 40.0]
["2026-08-31T15:08:04.188382+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:04.188392+00:00", "trade", 8.09, 43.0]
["2026-08-31T15:08:04.188583+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:04.189390+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:04.190482+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:04.191084+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:04.191345+00:00", "trade", 8.09, 11.0]
["2026-08-31T15:08:04.194572+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:04.220085+00:00", "trade", 8.085, 600.0]
["2026-08-31T15:08:04.220145+00:00", "trade", 8.085, 100.0]
["2026-08-31T15:08:04.221682+00:00", "trade", 8.0881, 66.0]
["2026-08-31T15:08:04.288390+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:04.288420+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:04.288425+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:04.288753+00:00", "trade", 8.085, 400.0]
["2026-08-31T15:08:04.288831+00:00", "trade", 8.085, 100.0]
["2026-08-31T15:08:04.288849+00:00", "trade", 8.085, 100.0]
["2026-08-31T15:08:04.288889+00:00", "trade", 8.085, 100.0]
["2026-08-31T15:08:04.289162+00:00", "trade", 8.085, 100.0]
["2026-08-31T15:08:04.290034+00:00", "trade", 8.0852, 46.0]
["2026-08-31T15:08:04.290103+00:00", "trade", 8.08, 1450.0]
["2026-08-31T15:08:04.291384+00:00", "trade", 8.0811, 67.0]
["2026-08-31T15:08:04.293823+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:04.293868+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:04.294129+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:04.294680+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:04.298369+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:04.370536+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:04.397410+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:04.397784+00:00", "trade", 8.08, 7.0]
["2026-08-31T15:08:04.397787+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:08:04.397790+00:00", "trade", 8.08, 600.0]
["2026-08-31T15:08:04.397793+00:00", "trade", 8.08, 200.0]
["2026-08-31T15:08:04.397796+00:00", "trade", 8.08, 50.0]
["2026-08-31T15:08:04.397845+00:00", "trade", 8.08, 10.0]
["2026-08-31T15:08:04.397845+00:00", "trade", 8.08, 1.0]
["2026-08-31T15:08:04.397846+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:04.397851+00:00", "trade", 8.08, 300.0]
["2026-08-31T15:08:04.397851+00:00", "trade", 8.08, 6.0]
["2026-08-31T15:08:04.397856+00:00", "trade", 8.08, 1.0]
["2026-08-31T15:08:04.397856+00:00", "trade", 8.08, 1200.0]
["2026-08-31T15:08:04.397856+00:00", "trade", 8.08, 1000.0]
["2026-08-31T15:08:04.397856+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:04.397860+00:00", "trade", 8.08, 16.0]
["2026-08-31T15:08:04.397860+00:00", "trade", 8.08, 800.0]
["2026-08-31T15:08:04.397863+00:00", "trade", 8.08, 800.0]
["2026-08-31T15:08:04.397869+00:00", "trade", 8.08, 3000.0]
["2026-08-31T15:08:04.397886+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:08:04.397941+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:08:04.397946+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:08:04.398012+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:08:04.398012+00:00", "trade", 8.08, 2.0]
["2026-08-31T15:08:04.398046+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:08:04.398051+00:00", "trade", 8.08, 3000.0]
["2026-08-31T15:08:04.398051+00:00", "trade", 8.08, 600.0]
["2026-08-31T15:08:04.398115+00:00", "trade", 8.08, 400.0]
["2026-08-31T15:08:04.398177+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:08:04.398247+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:08:04.398277+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:08:04.398327+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:08:04.398332+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:08:04.398417+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:08:04.398460+00:00", "trade", 8.08, 291.0]
["2026-08-31T15:08:04.398482+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:08:04.398502+00:00", "trade", 8.08, 300.0]
["2026-08-31T15:08:04.398603+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:08:04.398663+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:08:04.398678+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:08:04.398778+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:08:04.399004+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:08:04.399019+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:08:04.399074+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:08:04.399143+00:00", "trade", 8.08, 46.0]
["2026-08-31T15:08:04.399224+00:00", "trade", 8.08, 43.0]
["2026-08-31T15:08:04.399278+00:00", "trade", 8.08, 65.0]
["2026-08-31T15:08:04.399335+00:00", "trade", 8.08, 137.0]
["2026-08-31T15:08:04.399340+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:08:04.399392+00:00", "trade", 8.08, 112.0]
["2026-08-31T15:08:04.399410+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:08:04.399744+00:00", "trade", 8.08, 46.0]
["2026-08-31T15:08:04.399874+00:00", "trade", 8.08, 400.0]
["2026-08-31T15:08:04.399921+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:08:04.400096+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:08:04.400597+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:08:04.401449+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:08:04.401530+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:08:04.401755+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:08:04.404547+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:08:04.404602+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:08:04.404811+00:00", "trade", 8.075, 100.0]
["2026-08-31T15:08:04.404817+00:00", "trade", 8.07, 100.0]
["2026-08-31T15:08:04.404953+00:00", "trade", 8.075, 530.0]
["2026-08-31T15:08:04.405915+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:08:04.406231+00:00", "trade", 8.0771, 51.0]
["2026-08-31T15:08:04.406252+00:00", "trade", 8.075, 3.0]
["2026-08-31T15:08:04.406330+00:00", "trade", 8.075, 30.0]
["2026-08-31T15:08:04.419227+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:08:04.425275+00:00", "trade", 8.072, 140.0]
["2026-08-31T15:08:04.425528+00:00", "trade", 8.072, 121.0]
["2026-08-31T15:08:04.429687+00:00", "trade", 8.075, 140.0]
["2026-08-31T15:08:04.430297+00:00", "trade", 8.075, 110.0]
["2026-08-31T15:08:04.449910+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:08:04.473501+00:00", "trade", 8.0717, 66.0]
["2026-08-31T15:08:04.475609+00:00", "trade", 8.07, 10.0]
["2026-08-31T15:08:04.476890+00:00", "trade", 8.07, 1.0]
["2026-08-31T15:08:04.498211+00:00", "trade", 8.075, 91.0]
["2026-08-31T15:08:04.498235+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:08:04.506434+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:08:04.506665+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:08:04.522704+00:00", "trade", 8.07, 2500.0]
["2026-08-31T15:08:04.523985+00:00", "trade", 8.0713, 69.0]
["2026-08-31T15:08:04.553978+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:08:04.559993+00:00", "trade", 8.0718, 66.0]
["2026-08-31T15:08:04.727977+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:08:04.728338+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:08:04.728393+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:08:05.052384+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:08:05.193745+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:08:05.297427+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:08:05.413343+00:00", "trade", 8.0782, 100.0]
["2026-08-31T15:08:05.414369+00:00", "trade", 8.08, 300.0]
["2026-08-31T15:08:05.520343+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:08:05.523004+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:08:05.527274+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:08:05.669032+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:08:05.669658+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:08:05.963593+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:08:05.963613+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:08:05.963633+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:08:05.963689+00:00", "trade", 8.08, 2.0]
["2026-08-31T15:08:05.970524+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:08:06.223221+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:08:06.280075+00:00", "trade", 8.0974, 66.0]
["2026-08-31T15:08:07.965689+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:08:08.110812+00:00", "trade", 8.0978, 200.0]
["2026-08-31T15:08:08.620387+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:08:08.620447+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:08:10.966247+00:00", "trade", 8.0783, 66.0]
["2026-08-31T15:08:11.786719+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:08:13.454073+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:08:13.454138+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:08:14.767129+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:08:15.329312+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:08:15.373141+00:00", "trade", 8.075, 12.0]
["2026-08-31T15:08:15.799496+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:08:15.799551+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:08:15.799568+00:00", "trade", 8.075, 1.0]
["2026-08-31T15:08:16.230763+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:08:17.430178+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:08:17.430233+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:08:18.032045+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:08:18.069805+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:08:18.070026+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:08:18.452582+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:08:18.763631+00:00", "trade", 8.075, 100.0]
["2026-08-31T15:08:19.079805+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:08:19.079870+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:08:19.182745+00:00", "trade", 8.075, 200.0]
["2026-08-31T15:08:19.455313+00:00", "trade", 8.075, 100.0]
["2026-08-31T15:08:20.128130+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:08:22.190209+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:08:23.462667+00:00", "trade", 8.0783, 100.0]
["2026-08-31T15:08:25.287827+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:08:25.287988+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:08:25.288228+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:08:25.289065+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:08:25.296297+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:08:25.296451+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:08:25.296453+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:08:25.296484+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:08:25.296487+00:00", "trade", 8.08, 300.0]
["2026-08-31T15:08:25.296496+00:00", "trade", 8.08, 200.0]
["2026-08-31T15:08:25.296517+00:00", "trade", 8.08, 200.0]
["2026-08-31T15:08:25.296518+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:08:25.296523+00:00", "trade", 8.08, 800.0]
["2026-08-31T15:08:25.296523+00:00", "trade", 8.08, 800.0]
["2026-08-31T15:08:25.296523+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:08:25.296553+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:08:25.296628+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:08:25.296628+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:08:25.296633+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:08:25.296842+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:08:25.297199+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:08:25.297300+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:25.297300+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:25.297305+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:25.297500+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:25.297596+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:08:25.297611+00:00", "trade", 8.09, 600.0]
["2026-08-31T15:08:25.297646+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:25.297661+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:25.297675+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:08:25.297676+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:25.297876+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:08:25.297982+00:00", "trade", 8.09, 400.0]
["2026-08-31T15:08:25.297982+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:08:25.297984+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:08:25.297987+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:08:25.298578+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:25.298708+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:25.298898+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:25.298919+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:25.298971+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:08:25.299259+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:25.299690+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:25.300918+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:25.301129+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:25.302873+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:25.302893+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:25.302983+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:25.304236+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:25.304301+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:25.305494+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:25.306391+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:25.306742+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:25.313393+00:00", "trade", 8.0782, 46.0]
["2026-08-31T15:08:25.313727+00:00", "trade", 8.08, 65.0]
["2026-08-31T15:08:25.313949+00:00", "trade", 8.0886, 50.0]
["2026-08-31T15:08:25.329922+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:25.408650+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:25.452634+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:25.796749+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:26.296503+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:26.301390+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:26.301435+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:26.308933+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:27.017284+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:27.017284+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:27.017710+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:27.017765+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:27.020572+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:27.035307+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:27.073312+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:27.270627+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:27.357378+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:27.799471+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:28.401153+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:28.421281+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:28.421351+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:28.522051+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:28.522256+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:28.522412+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:28.522612+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:28.528907+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:28.555651+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:29.640538+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:29.700757+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:29.707954+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:29.997984+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:30.086249+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:30.146924+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:30.150788+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:30.151038+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:30.951644+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:30.970805+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:30.981606+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:31.000831+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:31.016639+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:31.016644+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:31.016644+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:31.026412+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:31.026462+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:31.337042+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:31.497253+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:31.557211+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:32.645341+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:34.642791+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:35.515558+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:35.516596+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:35.585901+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:36.361247+00:00", "trade", 8.085, 100.0]
["2026-08-31T15:08:36.442154+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:38.255691+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:39.237889+00:00", "trade", 8.081, 3.0]
["2026-08-31T15:08:39.237955+00:00", "trade", 8.081, 35.0]
["2026-08-31T15:08:42.181275+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:45.766284+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:47.392054+00:00", "trade", 8.085, 300.0]
["2026-08-31T15:08:48.854811+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:55.314746+00:00", "trade", 8.086, 30.0]
["2026-08-31T15:08:57.059491+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:57.076884+00:00", "trade", 8.085, 100.0]
["2026-08-31T15:08:57.077584+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:57.078040+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:57.253371+00:00", "trade", 8.085, 300.0]
["2026-08-31T15:08:57.257107+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:57.257117+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:57.257457+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:57.257984+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:57.258064+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:57.258184+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:57.258224+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:57.258304+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:57.259502+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:57.361385+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:57.362427+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:57.362618+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:57.532231+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:58.278593+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:59.232880+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:59.286613+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:08:59.998011+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:01.369917+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:03.495988+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:06.581126+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:06.812131+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:07.820983+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:07.828019+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:07.966499+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:07.966624+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:07.967186+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:07.977976+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:09.071960+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:09.092911+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:10.026728+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:10.026808+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:10.027735+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:10.027766+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:10.077940+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:11.019607+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:11.331564+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:11.331845+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:12.952009+00:00", "trade", 8.085, 500.0]
["2026-08-31T15:09:15.045285+00:00", "trade", 8.08, 6.0]
["2026-08-31T15:09:15.045304+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:15.045785+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:15.045805+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:15.046322+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:15.049905+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:15.178742+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:15.178942+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:15.179419+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:15.184451+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:15.196088+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:15.196138+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:15.301219+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:15.308426+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:15.308476+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:15.688165+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:16.524997+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:17.083085+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:18.929051+00:00", "trade", 8.1056, 100.0]
["2026-08-31T15:09:21.185721+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:21.185721+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:21.699624+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:21.710325+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:21.752274+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:21.752455+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:21.896085+00:00", "trade", 8.085, 6.0]
["2026-08-31T15:09:22.250997+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:22.251042+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:22.251513+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:22.251934+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:22.252460+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:22.254029+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:22.540912+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:22.540967+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:22.593412+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:22.593748+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:22.594660+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:22.615384+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:22.615384+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:22.615865+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:22.716986+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:23.242582+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:23.243229+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:23.249093+00:00", "trade", 8.0801, 611.0]
["2026-08-31T15:09:23.249709+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:23.250150+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:23.250386+00:00", "trade", 8.083, 55.0]
["2026-08-31T15:09:23.263783+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:23.367580+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:23.368432+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:24.190143+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:24.242417+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:24.243154+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:24.243314+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:24.243675+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:24.300946+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:24.598745+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:24.598951+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:24.627178+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:24.793870+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:25.097162+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:25.602981+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:25.603106+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:25.603672+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:27.812094+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:29.998039+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:30.815799+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:30.815884+00:00", "trade", 8.08, 200.0]
["2026-08-31T15:09:30.815884+00:00", "trade", 8.08, 200.0]
["2026-08-31T15:09:30.815905+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:30.815906+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:09:30.815906+00:00", "trade", 8.08, 78.0]
["2026-08-31T15:09:30.815909+00:00", "trade", 8.08, 1.0]
["2026-08-31T15:09:30.815912+00:00", "trade", 8.08, 5.0]
["2026-08-31T15:09:30.815912+00:00", "trade", 8.08, 316.0]
["2026-08-31T15:09:30.815914+00:00", "trade", 8.08, 484.0]
["2026-08-31T15:09:30.815957+00:00", "trade", 8.08, 500.0]
["2026-08-31T15:09:30.815966+00:00", "trade", 8.08, 150.0]
["2026-08-31T15:09:30.815966+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:09:30.815972+00:00", "trade", 8.08, 400.0]
["2026-08-31T15:09:30.815975+00:00", "trade", 8.08, 185.0]
["2026-08-31T15:09:30.815979+00:00", "trade", 8.08, 2.0]
["2026-08-31T15:09:30.815985+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:09:30.816020+00:00", "trade", 8.08, 316.0]
["2026-08-31T15:09:30.816020+00:00", "trade", 8.08, 984.0]
["2026-08-31T15:09:30.816055+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:09:30.816055+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:09:30.816060+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:09:30.816060+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:09:30.816060+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:09:30.816065+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:09:30.816065+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:09:30.816065+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:09:30.816070+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:09:30.816085+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:09:30.816110+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:09:30.816134+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:09:30.816205+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:09:30.816210+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:09:30.816216+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:09:30.816216+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:09:30.816260+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:09:30.816290+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:30.816296+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:30.816331+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:30.816351+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:30.816381+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:30.816386+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:30.816446+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:30.816446+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:30.816451+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:30.816591+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:30.817229+00:00", "trade", 8.08, 50.0]
["2026-08-31T15:09:30.817286+00:00", "trade", 8.08, 41.0]
["2026-08-31T15:09:30.817310+00:00", "trade", 8.075, 600.0]
["2026-08-31T15:09:30.817368+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:30.817373+00:00", "trade", 8.08, 54.0]
["2026-08-31T15:09:30.818015+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:30.818225+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:30.819949+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:30.820556+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:30.823337+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:30.823708+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:30.823713+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:30.823763+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:30.823939+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:30.823989+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:30.824044+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:30.824136+00:00", "trade", 8.07, 1.0]
["2026-08-31T15:09:30.824154+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:30.824159+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:30.824165+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:30.824199+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:30.824495+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:30.824801+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:30.836780+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:30.837336+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:30.848091+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:30.860135+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:30.860140+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:30.860145+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:30.860155+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:30.860159+00:00", "trade", 8.07, 99.0]
["2026-08-31T15:09:30.860165+00:00", "trade", 8.07, 100.0]
["2026-08-31T15:09:30.860215+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:30.860235+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:30.860270+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:30.860295+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:30.860325+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:30.866941+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:30.867298+00:00", "trade", 8.075, 1000.0]
["2026-08-31T15:09:30.920819+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:30.920819+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:30.972146+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:30.972603+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:31.335181+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:31.335607+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:31.678057+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:31.815970+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:31.878830+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:32.491844+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:32.491924+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:32.491974+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:32.565950+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:32.616586+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:33.031766+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:09:33.031775+00:00", "trade", 8.08, 600.0]
["2026-08-31T15:09:33.031778+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:09:33.031879+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:33.032792+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:33.032792+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:33.089407+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:33.089467+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:33.138764+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:33.220218+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:35.855631+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:40.799752+00:00", "trade", 8.0807, 72.0]
["2026-08-31T15:09:41.115777+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:41.119371+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:41.119436+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:42.360380+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:42.992254+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:43.044168+00:00", "trade", 8.0799, 1.0]
["2026-08-31T15:09:43.229304+00:00", "trade", 8.0786, 1.0]
["2026-08-31T15:09:43.773901+00:00", "trade", 8.0786, 1.0]
["2026-08-31T15:09:44.403082+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:44.780596+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:45.086865+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:45.205182+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:46.101776+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:46.111785+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:47.337061+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:47.400482+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:47.401545+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:47.401645+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:47.401665+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:47.401748+00:00", "trade", 8.08, 600.0]
["2026-08-31T15:09:47.403225+00:00", "trade", 8.08, 49.0]
["2026-08-31T15:09:47.409925+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:09:47.409937+00:00", "trade", 8.08, 200.0]
["2026-08-31T15:09:47.410893+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:09:47.420234+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:47.429707+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:47.450241+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:47.451644+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:47.456631+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:48.441721+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:48.441721+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:48.441726+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:48.571398+00:00", "trade", 8.08, 3150.0]
["2026-08-31T15:09:48.572685+00:00", "trade", 8.08, 124.0]
["2026-08-31T15:09:49.010399+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:49.012849+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:09:49.045530+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:09:49.973888+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:49.980819+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:49.984107+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:50.038712+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:50.346496+00:00", "trade", 8.075, 1900.0]
["2026-08-31T15:09:50.347792+00:00", "trade", 8.0755, 74.0]
["2026-08-31T15:09:50.485887+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:53.164979+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:53.165024+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:53.451240+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:54.292939+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:54.293009+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:55.029723+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:55.034985+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:55.035918+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:55.037476+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:55.038323+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:55.178637+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:55.178923+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:55.181424+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:55.736405+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:55.737432+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:56.313393+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:56.314020+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:56.642361+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:56.643128+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:56.691907+00:00", "trade", 8.07, 1.0]
["2026-08-31T15:09:56.692982+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:58.103331+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:09:58.103369+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:58.103379+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:58.103384+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:58.103407+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:09:58.103412+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:09:58.103442+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:09:58.103485+00:00", "trade", 8.08, 1479.0]
["2026-08-31T15:09:58.103485+00:00", "trade", 8.08, 22.0]
["2026-08-31T15:09:58.103485+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:58.103510+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:58.103584+00:00", "trade", 8.08, 178.0]
["2026-08-31T15:09:58.103640+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:58.103670+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:58.103680+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:58.103725+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:58.103986+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:09:58.103986+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:09:58.104001+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:09:58.104001+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:09:58.104006+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:09:58.104026+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:09:58.104121+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:09:58.104161+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:58.104357+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:58.104397+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:58.104587+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:58.104597+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:58.104637+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:58.104677+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:58.104682+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:58.104772+00:00", "trade", 8.08, 66.0]
["2026-08-31T15:09:58.104798+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:58.105519+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:58.107238+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:58.109043+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:58.111002+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:58.185405+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:58.206715+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:58.745498+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:59.234699+00:00", "trade", 8.0809, 3150.0]
["2026-08-31T15:09:59.235579+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:59.235989+00:00", "trade", 8.0808, 117.0]
["2026-08-31T15:09:59.237008+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:59.254479+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:59.255331+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:59.255412+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:59.255813+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:59.255853+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:59.265095+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:59.406221+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:09:59.612931+00:00", "trade", 8.0801, 1900.0]
["2026-08-31T15:09:59.614212+00:00", "trade", 8.0801, 67.0]
["2026-08-31T15:09:59.615430+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:09:59.615579+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:09:59.615584+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:09:59.615584+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:09:59.615644+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:09:59.615674+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:09:59.615684+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:09:59.615689+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:09:59.615729+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:59.615835+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:59.616030+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:59.616145+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:59.719085+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:09:59.998064+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:10:00.610046+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:10:00.610121+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:10:00.610126+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:10:00.713683+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:10:00.870817+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:10:00.870892+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:10:04.312540+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:10:07.031757+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:10:10.628750+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:10:10.634815+00:00", "trade", 8.08, 200.0]
["2026-08-31T15:10:10.635526+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:10:10.635606+00:00", "trade", 8.08, 389.0]
["2026-08-31T15:10:10.635621+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:10:10.635656+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:10:10.635856+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:10:10.635872+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:10:10.636112+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:10:10.636117+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:10:10.636217+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:10:10.636257+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:10:10.636272+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:10:10.636348+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:10:10.636363+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:10:10.636393+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:10.636568+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:10.636593+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:10.636633+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:10.636994+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:10.638548+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:10.639565+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:10.639595+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:10.639651+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:10.740756+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:10.990471+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:10.990649+00:00", "trade", 8.085, 100.0]
["2026-08-31T15:10:11.076581+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:11.076611+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:11.076977+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:11.084134+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:11.086940+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:11.238787+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:11.309625+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:11.310011+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:11.319975+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:11.515876+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:11.542770+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:11.635656+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:11.978157+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:11.978242+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:12.014869+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:12.226473+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:12.227430+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:12.293026+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:12.817044+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:12.942833+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:13.796159+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:13.797137+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:13.824822+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:13.825268+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:13.998867+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:13.999403+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:14.634645+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:14.752947+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:14.753017+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:14.753087+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:14.753613+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:14.753613+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:14.754135+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:14.754611+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:14.760775+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:17.032508+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:17.399913+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:18.256512+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:18.259609+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:18.259669+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:18.260190+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:18.292693+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:18.296196+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:18.536468+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:19.324619+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:19.325677+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:19.326033+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:19.479753+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:19.482826+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:19.483106+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:19.483217+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:19.483578+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:19.484069+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:19.486951+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:19.517398+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:19.622889+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:19.623836+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:19.765694+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:19.765965+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:20.372268+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:20.432572+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:20.627330+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:20.627415+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:20.628152+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:20.628834+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:20.653778+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:20.664213+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:21.288228+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:21.547420+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:21.945899+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:21.948630+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:21.948690+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:22.315808+00:00", "trade", 8.0881, 10.0]
["2026-08-31T15:10:22.498509+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:22.510723+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:22.512016+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:22.513475+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:22.513826+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:22.526777+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:22.530631+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:22.532239+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:22.532259+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:22.574911+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:22.839541+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:22.840022+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:22.840077+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:22.955282+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:23.090714+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:23.090764+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:23.090779+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:23.748279+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:23.787377+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:23.787437+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:23.788054+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:23.788144+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:23.788625+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:23.835562+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:23.839481+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:23.839922+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:24.953027+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:24.953554+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:24.953608+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:24.954044+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:25.043878+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:25.471215+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:25.519581+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:25.519636+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:25.520142+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:25.523705+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:25.557771+00:00", "trade", 8.09, 700.0]
["2026-08-31T15:10:25.557775+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:10:25.557832+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:10:25.557832+00:00", "trade", 8.09, 500.0]
["2026-08-31T15:10:25.557835+00:00", "trade", 8.09, 50.0]
["2026-08-31T15:10:25.558147+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:25.558212+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:25.558295+00:00", "trade", 8.09, 200.0]
["2026-08-31T15:10:25.558298+00:00", "trade", 8.09, 1900.0]
["2026-08-31T15:10:25.558298+00:00", "trade", 8.09, 150.0]
["2026-08-31T15:10:25.558313+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:25.558438+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:25.558443+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:25.558448+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:25.558829+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:25.558884+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:25.559064+00:00", "trade", 8.0851, 52.0]
["2026-08-31T15:10:25.559582+00:00", "trade", 8.0896, 100.0]
["2026-08-31T15:10:25.566517+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:25.578381+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:25.578436+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:25.617784+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:25.619864+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:25.658812+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:25.833232+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:26.435862+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:26.436789+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:26.437250+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:26.534276+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:26.579674+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:26.868496+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:26.993910+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:28.076126+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:28.087142+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:29.946559+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:29.998086+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:31.773036+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:31.796227+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:33.048966+00:00", "trade", 8.08, 500.0]
["2026-08-31T15:10:33.050357+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:33.188320+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:33.425039+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:33.425460+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:34.201452+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:34.201933+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:35.490270+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:35.592142+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:35.911889+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:10:35.912530+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:35.912530+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:35.944000+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:36.102733+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:36.103695+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:36.175596+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:36.222508+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:37.443435+00:00", "trade", 8.09, 1.0]
["2026-08-31T15:10:37.444827+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:38.524016+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:38.542771+00:00", "trade", 8.085, 100.0]
["2026-08-31T15:10:38.543315+00:00", "trade", 8.085, 100.0]
["2026-08-31T15:10:38.544076+00:00", "trade", 8.085, 100.0]
["2026-08-31T15:10:38.554885+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:38.555025+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:38.632946+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:38.637642+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:38.743358+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:38.743819+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:38.867058+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:42.186990+00:00", "trade", 8.085, 75.0]
["2026-08-31T15:10:43.142159+00:00", "trade", 8.09, 51.0]
["2026-08-31T15:10:43.143446+00:00", "trade", 8.0842, 41.0]
["2026-08-31T15:10:45.123546+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:45.158188+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:48.515440+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:48.515485+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:48.515490+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:48.515490+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:48.548674+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:48.650256+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:48.719029+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:51.812358+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:51.871997+00:00", "trade", 8.0895, 250.0]
["2026-08-31T15:10:52.024984+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:52.569528+00:00", "trade", 8.085, 100.0]
["2026-08-31T15:10:54.071891+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:56.316390+00:00", "trade", 8.085, 100.0]
["2026-08-31T15:10:56.374708+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:56.374753+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:56.480600+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:56.755194+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:56.755222+00:00", "trade", 8.085, 400.0]
["2026-08-31T15:10:56.847626+00:00", "trade", 8.085, 100.0]
["2026-08-31T15:10:57.198080+00:00", "trade", 8.085, 50.0]
["2026-08-31T15:10:57.597604+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:59.651145+00:00", "trade", 8.082, 61.0]
["2026-08-31T15:10:59.907868+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:59.915466+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:10:59.998118+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:01.773965+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:01.774787+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:02.564146+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:03.315134+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:04.207823+00:00", "trade", 8.085, 6.0]
["2026-08-31T15:11:04.215458+00:00", "trade", 8.0882, 1.0]
["2026-08-31T15:11:06.276513+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:06.821971+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:08.621991+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:08.917515+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:09.535837+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:09.537217+00:00", "trade", 8.0819, 1.0]
["2026-08-31T15:11:09.557488+00:00", "trade", 8.0819, 1.0]
["2026-08-31T15:11:12.086618+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:13.144736+00:00", "trade", 8.0859, 37.0]
["2026-08-31T15:11:15.799767+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:16.417417+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:17.002691+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:18.574893+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:18.660226+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:18.660286+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:18.671032+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:18.715738+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:19.230754+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:19.270785+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:19.270795+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:19.270850+00:00", "trade", 8.08, 200.0]
["2026-08-31T15:11:19.270907+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:11:19.270935+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:19.270964+00:00", "trade", 8.08, 800.0]
["2026-08-31T15:11:19.271024+00:00", "trade", 8.08, 350.0]
["2026-08-31T15:11:19.272311+00:00", "trade", 8.08, 51.0]
["2026-08-31T15:11:19.273075+00:00", "trade", 8.085, 100.0]
["2026-08-31T15:11:19.277781+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:19.277921+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:19.278553+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:19.278554+00:00", "trade", 8.08, 4154.0]
["2026-08-31T15:11:19.278563+00:00", "trade", 8.08, 10.0]
["2026-08-31T15:11:19.278566+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:11:19.278569+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:11:19.278572+00:00", "trade", 8.08, 1.0]
["2026-08-31T15:11:19.278575+00:00", "trade", 8.08, 109.0]
["2026-08-31T15:11:19.278578+00:00", "trade", 8.08, 400.0]
["2026-08-31T15:11:19.278578+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:11:19.278581+00:00", "trade", 8.08, 800.0]
["2026-08-31T15:11:19.278608+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:19.278633+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:19.278633+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:19.278698+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:19.278698+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:19.278709+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:19.278709+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:11:19.278724+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:11:19.278783+00:00", "trade", 8.08, 50.0]
["2026-08-31T15:11:19.278783+00:00", "trade", 8.08, 10.0]
["2026-08-31T15:11:19.278859+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:11:19.278874+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:11:19.278914+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:11:19.278924+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:11:19.278929+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:11:19.279064+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:11:19.279100+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:11:19.279119+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:11:19.279575+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:11:19.279838+00:00", "trade", 8.0801, 149.0]
["2026-08-31T15:11:19.279901+00:00", "trade", 8.08, 57.0]
["2026-08-31T15:11:19.279988+00:00", "trade", 8.075, 599.0]
["2026-08-31T15:11:19.280493+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:11:19.280493+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:11:19.282713+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:11:19.286637+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:11:19.291469+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:11:19.341115+00:00", "trade", 8.075, 2.0]
["2026-08-31T15:11:19.379162+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:11:19.379162+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:11:19.379546+00:00", "trade", 8.075, 50.0]
["2026-08-31T15:11:19.380330+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:11:19.383317+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:11:19.383538+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:11:19.434700+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:11:19.750486+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:11:20.425177+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:11:20.525120+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:11:20.563206+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:11:20.900414+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:11:21.126772+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:11:21.306069+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:11:21.306515+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:11:21.898981+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:11:22.230760+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:11:22.900540+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:11:23.453872+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:11:24.377503+00:00", "trade", 8.075, 100.0]
["2026-08-31T15:11:24.520335+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:11:24.585395+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:11:25.031823+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:11:25.306782+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:11:26.113829+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:11:26.116234+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:11:26.116640+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:11:26.116701+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:11:26.116705+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:11:26.220162+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:11:26.588223+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:11:26.703231+00:00", "trade", 8.08, 800.0]
["2026-08-31T15:11:26.703232+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:11:26.703234+00:00", "trade", 8.08, 800.0]
["2026-08-31T15:11:26.703276+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:11:26.703287+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:11:26.703347+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:11:26.703352+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:11:26.703417+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:11:26.703452+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:11:26.703457+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:26.703462+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:11:26.703492+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:26.703497+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:26.703502+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:26.703512+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:26.703542+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:26.703552+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:26.704184+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:26.704329+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:26.704379+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:26.704524+00:00", "trade", 8.0777, 56.0]
["2026-08-31T15:11:26.705492+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:26.705998+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:26.706519+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:26.749066+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:26.809770+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:26.859348+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:26.866201+00:00", "trade", 8.0801, 5.0]
["2026-08-31T15:11:26.966102+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:26.974873+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:26.975199+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:26.978933+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:26.981318+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:27.009130+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:27.011150+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:27.132328+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:27.132774+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:27.175706+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:27.569854+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:28.657483+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:29.067159+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:29.386183+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:29.998140+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:30.194432+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:31.284266+00:00", "trade", 8.085, 100.0]
["2026-08-31T15:11:32.230764+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:32.337042+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:32.344390+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:32.840010+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:32.840060+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:32.840992+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:32.840992+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:32.848274+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:32.854454+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:32.950653+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:33.343323+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:33.419614+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:35.082398+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:35.493010+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:35.687513+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:36.995100+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:36.996017+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:37.464623+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:37.585917+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:37.783317+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:39.553148+00:00", "trade", 8.0899, 2000.0]
["2026-08-31T15:11:39.554426+00:00", "trade", 8.0865, 109.0]
["2026-08-31T15:11:40.266563+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:40.267044+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:40.280170+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:41.071118+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:42.558458+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:42.565274+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:42.567144+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:43.983175+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:45.922006+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:11:45.922601+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:45.923082+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:47.141478+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:47.241235+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:47.241826+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:47.454167+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:48.020114+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:48.021227+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:48.743847+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:48.745285+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:48.745391+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:48.922372+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:49.001565+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:49.451451+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:49.455802+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:49.463309+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:49.859397+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:49.923946+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:50.063804+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:50.193688+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:50.292589+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:50.305389+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:50.653285+00:00", "trade", 8.085, 100.0]
["2026-08-31T15:11:50.653423+00:00", "trade", 8.085, 400.0]
["2026-08-31T15:11:50.653899+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:50.654873+00:00", "trade", 8.085, 100.0]
["2026-08-31T15:11:50.654873+00:00", "trade", 8.085, 400.0]
["2026-08-31T15:11:50.655309+00:00", "trade", 8.085, 400.0]
["2026-08-31T15:11:50.655315+00:00", "trade", 8.085, 100.0]
["2026-08-31T15:11:50.656134+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:50.656587+00:00", "trade", 8.09, 700.0]
["2026-08-31T15:11:50.656596+00:00", "trade", 8.0853, 53.0]
["2026-08-31T15:11:50.656936+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:50.657562+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:50.657582+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:50.658054+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:50.666715+00:00", "trade", 8.0897, 2800.0]
["2026-08-31T15:11:50.667316+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:50.667996+00:00", "trade", 8.0896, 126.0]
["2026-08-31T15:11:51.070270+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:51.415609+00:00", "trade", 8.0899, 1950.0]
["2026-08-31T15:11:51.416902+00:00", "trade", 8.0899, 68.0]
["2026-08-31T15:11:51.882974+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:51.886001+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:53.012578+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:53.016082+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:53.321711+00:00", "trade", 8.09, 3.0]
["2026-08-31T15:11:53.526792+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:53.527233+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:55.538210+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:55.538646+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:55.539117+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:56.254320+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:56.382044+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:58.794174+00:00", "trade", 8.08, 99.0]
["2026-08-31T15:11:58.837155+00:00", "trade", 8.085, 99.0]
["2026-08-31T15:11:58.844646+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:58.845082+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:11:59.998162+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:12:00.119616+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:12:00.119656+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:12:00.120137+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:12:00.182320+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:12:00.207475+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:12:01.038513+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:12:01.038994+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:12:01.039957+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:12:01.392350+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:12:01.392391+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:12:01.392446+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:12:01.393353+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:12:02.124268+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:12:02.124308+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:12:02.124774+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:12:02.124774+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:12:02.739587+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:12:02.740068+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:12:03.000634+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:12:03.087019+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:12:03.410364+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:12:05.093130+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:12:08.136440+00:00", "trade", 8.0819, 32.0]
["2026-08-31T15:12:08.137822+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:12:08.314352+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:12:08.321875+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:12:08.551374+00:00", "trade", 8.085, 3.0]
["2026-08-31T15:12:08.707092+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:12:09.034426+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:12:09.176505+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:12:09.286902+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:12:10.245830+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:12:11.502930+00:00", "trade", 8.0888, 29.0]
["2026-08-31T15:12:11.588306+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:12:11.588747+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:12:11.588747+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:12:11.589223+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:12:11.756481+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:12:11.759879+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:12:12.051433+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:12:12.088546+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:12:12.378722+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:12:12.995280+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:12:13.687801+00:00", "trade", 8.085, 1900.0]
["2026-08-31T15:12:13.688465+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:12:13.688906+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:12:13.688911+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:12:13.689091+00:00", "trade", 8.085, 67.0]
["2026-08-31T15:12:14.904344+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:12:14.904860+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:12:14.916749+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:12:15.005335+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:12:15.033381+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:12:15.214603+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:12:15.317152+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:12:15.381415+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:12:15.398901+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:12:15.441789+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:12:15.483881+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:12:15.483884+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:12:15.483884+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:12:15.483887+00:00", "trade", 8.09, 1000.0]
["2026-08-31T15:12:15.483887+00:00", "trade", 8.09, 900.0]
["2026-08-31T15:12:15.483887+00:00", "trade", 8.09, 800.0]
["2026-08-31T15:12:15.483890+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:12:15.483929+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:12:15.483947+00:00", "trade", 8.09, 1000.0]
["2026-08-31T15:12:15.483949+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:12:15.483950+00:00", "trade", 8.09, 200.0]
["2026-08-31T15:12:15.483989+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:12:15.484009+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:12:15.484014+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:12:15.484019+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:12:15.484024+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:12:15.484043+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:12:15.484098+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:12:15.484104+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:12:15.484104+00:00", "trade", 8.09, 300.0]
["2026-08-31T15:12:15.484104+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:12:15.484104+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:12:15.484139+00:00", "trade", 8.09, 8.0]
["2026-08-31T15:12:15.484145+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:12:15.484148+00:00", "trade", 8.09, 92.0]
["2026-08-31T15:12:15.484154+00:00", "trade", 8.09, 108.0]
["2026-08-31T15:12:15.484189+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:12:15.484235+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:12:15.484245+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:12:15.484305+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:12:15.484340+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:12:15.484350+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:15.484530+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:15.484746+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:15.484751+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:15.484776+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:15.484801+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:15.485210+00:00", "trade", 8.09, 41.0]
["2026-08-31T15:12:15.485270+00:00", "trade", 8.09, 58.0]
["2026-08-31T15:12:15.485282+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:15.485333+00:00", "trade", 8.09, 44.0]
["2026-08-31T15:12:15.486819+00:00", "trade", 8.09, 11.0]
["2026-08-31T15:12:15.487868+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:15.488480+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:15.515419+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:15.542248+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:15.587941+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:15.819546+00:00", "trade", 8.1, 29.0]
["2026-08-31T15:12:15.900309+00:00", "trade", 8.095, 100.0]
["2026-08-31T15:12:15.901391+00:00", "trade", 8.095, 100.0]
["2026-08-31T15:12:16.962894+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:17.018590+00:00", "trade", 8.0901, 1900.0]
["2026-08-31T15:12:17.019865+00:00", "trade", 8.0905, 104.0]
["2026-08-31T15:12:17.045008+00:00", "trade", 8.0998, 1.0]
["2026-08-31T15:12:18.557370+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:18.558332+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:20.044294+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:21.032582+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:21.214021+00:00", "trade", 8.095, 100.0]
["2026-08-31T15:12:21.312318+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:21.811160+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:21.811215+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:23.230835+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:23.263302+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:24.719162+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:25.451851+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:25.688369+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:25.689968+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:25.690725+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:25.987386+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:26.656535+00:00", "trade", 8.095, 1.0]
["2026-08-31T15:12:27.085224+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:27.085224+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:27.085224+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:28.188280+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:28.513725+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:28.513990+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:28.543942+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:29.394111+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:29.405613+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:29.405874+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:29.405932+00:00", "trade", 8.09, 10.0]
["2026-08-31T15:12:29.405939+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:29.405949+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:29.405994+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:29.406495+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:29.406515+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:29.406535+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:29.406571+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:29.406571+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:29.406575+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:29.406936+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:29.407297+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:29.414419+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:29.414434+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:29.469726+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:29.470337+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:29.611643+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:29.612124+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:29.612124+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:29.794840+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:29.795862+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:29.985814+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:29.985964+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:29.998189+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:30.488957+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:30.489017+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:30.489127+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:30.490009+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:30.490064+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:30.530080+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:30.530220+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:30.535061+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:30.986772+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:31.058888+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:31.059610+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:31.207447+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:31.207642+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:31.207903+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:31.305400+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:31.305463+00:00", "trade", 8.1, 1800.0]
["2026-08-31T15:12:31.305535+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:31.305606+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:31.305611+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:31.305666+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:31.306072+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:31.306780+00:00", "trade", 8.0997, 65.0]
["2026-08-31T15:12:31.911378+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:31.911394+00:00", "trade", 8.1, 200.0]
["2026-08-31T15:12:32.515450+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:32.971647+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:35.172971+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:35.173718+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:35.457218+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:35.687616+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:35.689070+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:35.689170+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:35.706331+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:35.706937+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:35.719542+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:35.720224+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:35.720510+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:35.720525+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:35.721657+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:35.823395+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:35.916516+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:38.385814+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:38.387759+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:38.388185+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:38.389373+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:38.417590+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:38.419745+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:38.420186+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:38.442474+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:38.568143+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:38.568474+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:39.140541+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:39.140601+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:39.140606+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:39.601443+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:39.602335+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:40.542774+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:40.585736+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:40.795604+00:00", "trade", 8.1, 10.0]
["2026-08-31T15:12:41.145065+00:00", "trade", 8.095, 600.0]
["2026-08-31T15:12:41.147378+00:00", "trade", 8.095, 600.0]
["2026-08-31T15:12:41.148665+00:00", "trade", 8.0957, 48.0]
["2026-08-31T15:12:41.157816+00:00", "trade", 8.095, 33.0]
["2026-08-31T15:12:41.179837+00:00", "trade", 8.095, 2.0]
["2026-08-31T15:12:41.694971+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:41.774569+00:00", "trade", 8.0967, 2.0]
["2026-08-31T15:12:41.898947+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:41.900400+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:42.008357+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:42.712253+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:42.744500+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:42.744550+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:44.072947+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:44.073303+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:45.958681+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:45.970033+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:45.970098+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:46.038847+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:47.425211+00:00", "trade", 8.095, 10.0]
["2026-08-31T15:12:47.507377+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:47.507427+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:47.668676+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:47.940283+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:48.186108+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:48.393020+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:48.393146+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:48.394038+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:48.394048+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:48.394112+00:00", "trade", 8.0915, 31.0]
["2026-08-31T15:12:48.394133+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:48.418190+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:48.418200+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:48.471041+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:48.472294+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:48.472770+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:48.479972+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:48.491620+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:48.555838+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:48.575555+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:48.576342+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:48.576367+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:48.593452+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:48.593513+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:48.628110+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:48.628240+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:48.901210+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:48.901220+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:48.901791+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:48.908312+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:48.909264+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:49.216220+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:50.717403+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:50.717699+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:50.747961+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:51.559984+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:51.560044+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:52.946845+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:53.121441+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:53.167390+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:53.516866+00:00", "trade", 8.0981, 1.0]
["2026-08-31T15:12:53.516882+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:53.516952+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:54.108560+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:54.108616+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:54.155036+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:54.155091+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:54.155093+00:00", "trade", 8.095, 50.0]
["2026-08-31T15:12:54.321678+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:54.321738+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:57.294018+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:57.298920+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:57.986426+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:12:59.998215+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:13:01.460301+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:13:01.460351+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:13:01.460401+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:13:01.460466+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:13:04.275868+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:13:04.310174+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:13:04.310230+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:13:04.310691+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:13:04.310756+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:13:04.351453+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:13:05.060841+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:13:05.060962+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:13:05.420648+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:13:05.914929+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:13:07.878416+00:00", "trade", 8.0904, 300.0]
["2026-08-31T15:13:08.512006+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:13:08.653899+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:13:08.923070+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:13:09.138167+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:13:10.460710+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:13:10.461968+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:13:10.949985+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:13:10.950050+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:13:11.042059+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:13:11.052048+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:13:11.149741+00:00", "trade", 8.0915, 15.0]
["2026-08-31T15:13:12.218073+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:13:12.218640+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:13:12.221131+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:13:12.551006+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:13:12.552058+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:13:13.050515+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:13:13.050630+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:13:13.346950+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:13:13.360543+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:13:13.812619+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:13:15.412156+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:13:15.415169+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:13:15.415334+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:13:23.027851+00:00", "trade", 8.0901, 1000.0]
["2026-08-31T15:13:24.873238+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:13:24.879003+00:00", "trade", 8.095, 600.0]
["2026-08-31T15:13:24.880290+00:00", "trade", 8.0919, 54.0]
["2026-08-31T15:13:25.124245+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:13:25.359706+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:13:26.871465+00:00", "trade", 8.0918, 31.0]
["2026-08-31T15:13:26.936218+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:13:28.221643+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:13:28.538723+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:13:29.611040+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:13:29.998238+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:13:30.533802+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:13:36.523139+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:13:36.523635+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:13:36.528903+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:13:36.555105+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:13:36.555120+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:13:36.610457+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:13:36.795096+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:13:37.580852+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:13:37.580892+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:13:37.581373+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:13:39.066737+00:00", "trade", 8.0941, 100.0]
["2026-08-31T15:13:39.602549+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:13:51.745013+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:13:51.750716+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:13:51.823284+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:13:52.075068+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:13:53.037394+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:13:53.546265+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:13:53.547303+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:13:54.174912+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:13:54.881727+00:00", "trade", 8.0918, 1.0]
["2026-08-31T15:13:55.555729+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:13:55.555829+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:13:55.555830+00:00", "trade", 8.1, 1000.0]
["2026-08-31T15:13:55.555830+00:00", "trade", 8.1, 200.0]
["2026-08-31T15:13:55.555833+00:00", "trade", 8.1, 700.0]
["2026-08-31T15:13:55.555833+00:00", "trade", 8.1, 200.0]
["2026-08-31T15:13:55.555859+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:13:55.555872+00:00", "trade", 8.1, 200.0]
["2026-08-31T15:13:55.555874+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:13:55.555884+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:13:55.556375+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:13:55.556415+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:13:55.556420+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:13:55.556456+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:13:55.556776+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:13:55.557123+00:00", "trade", 8.1, 41.0]
["2026-08-31T15:13:55.559478+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:13:55.569687+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:13:55.571742+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:13:55.580239+00:00", "trade", 8.095, 96.0]
["2026-08-31T15:13:55.581520+00:00", "trade", 8.0996, 41.0]
["2026-08-31T15:13:55.595131+00:00", "trade", 8.095, 125.0]
["2026-08-31T15:13:55.619955+00:00", "trade", 8.095, 100.0]
["2026-08-31T15:13:55.619997+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:13:55.620030+00:00", "trade", 8.095, 100.0]
["2026-08-31T15:13:55.620084+00:00", "trade", 8.095, 100.0]
["2026-08-31T15:13:55.620087+00:00", "trade", 8.095, 400.0]
["2026-08-31T15:13:55.620099+00:00", "trade", 8.095, 100.0]
["2026-08-31T15:13:55.620123+00:00", "trade", 8.095, 100.0]
["2026-08-31T15:13:55.620123+00:00", "trade", 8.095, 400.0]
["2026-08-31T15:13:55.620126+00:00", "trade", 8.095, 100.0]
["2026-08-31T15:13:55.620153+00:00", "trade", 8.095, 100.0]
["2026-08-31T15:13:55.620673+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:13:55.621413+00:00", "trade", 8.095, 48.0]
["2026-08-31T15:13:55.626783+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:13:55.627229+00:00", "trade", 8.095, 400.0]
["2026-08-31T15:13:55.627720+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:13:55.629279+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:13:55.900117+00:00", "trade", 8.095, 200.0]
["2026-08-31T15:13:59.998264+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:00.849154+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:00.849615+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:00.858397+00:00", "trade", 8.09, 47.0]
["2026-08-31T15:14:00.858401+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:00.858411+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:00.858471+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:00.859419+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:00.859439+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:00.865523+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:00.866461+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:01.121964+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:01.175722+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:01.249367+00:00", "trade", 8.09, 300.0]
["2026-08-31T15:14:01.249958+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:01.249983+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:01.250008+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:01.250024+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:01.334254+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:01.349205+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:02.140749+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:02.336179+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:04.157810+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:04.158612+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:04.207919+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:04.208947+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:04.242913+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:04.403074+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:04.404041+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:05.546046+00:00", "trade", 8.0969, 23.0]
["2026-08-31T15:14:05.547330+00:00", "trade", 8.0936, 40.0]
["2026-08-31T15:14:05.635573+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:07.066589+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:09.039440+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:09.039676+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:09.039987+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:09.071562+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:09.238665+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:10.371672+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:11.228230+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:11.228666+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:12.190972+00:00", "trade", 8.095, 100.0]
["2026-08-31T15:14:13.518372+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:13.816306+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:13.816862+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:13.828771+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:13.829743+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:13.872921+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:13.876048+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:14.077994+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:15.870481+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:15.873177+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:15.884504+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:15.925196+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:16.457684+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:16.458731+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:16.472534+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:16.644594+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:17.061767+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:17.062283+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:17.667163+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:18.544807+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:19.196938+00:00", "trade", 8.095, 4.0]
["2026-08-31T15:14:19.280608+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:20.205034+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:20.205991+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:20.208266+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:20.208707+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:20.535535+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:20.536332+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:20.901256+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:21.924346+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:21.997646+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:21.998292+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:22.121010+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:22.580218+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:22.583315+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:23.958088+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:24.061063+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:24.068345+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:24.801109+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:24.801164+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:24.803485+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:24.879907+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:24.880388+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:25.121226+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:25.508906+00:00", "trade", 8.1, 200.0]
["2026-08-31T15:14:28.041397+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:28.041573+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:28.041653+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:28.042856+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:29.038737+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:29.295282+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:29.295989+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:29.363630+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:29.398794+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:29.624205+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:29.627127+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:29.998296+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:30.026924+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:30.027099+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:30.097497+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:30.122376+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:30.507322+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:30.873779+00:00", "trade", 8.096143, 100.0]
["2026-08-31T15:14:30.926798+00:00", "trade", 8.09, 66.0]
["2026-08-31T15:14:30.989199+00:00", "trade", 8.0918, 66.0]
["2026-08-31T15:14:31.193295+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:31.542895+00:00", "trade", 8.09, 99.0]
["2026-08-31T15:14:31.582235+00:00", "trade", 8.0903, 99.0]
["2026-08-31T15:14:33.038287+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:33.124612+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:33.124748+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:33.288392+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:34.591158+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:34.593519+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:36.154154+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:36.431544+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:37.134694+00:00", "trade", 8.09, 200.0]
["2026-08-31T15:14:37.134734+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:37.135169+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:37.135214+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:37.135214+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:37.135214+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:38.019038+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:38.019975+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:38.020452+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:41.782081+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:42.060936+00:00", "trade", 8.09, 6.0]
["2026-08-31T15:14:42.061531+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:42.062012+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:42.063135+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:42.063851+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:42.064333+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:42.090224+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:42.090630+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:43.379002+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:43.389241+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:43.419573+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:45.466521+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:45.535270+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:45.535901+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:46.095453+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:46.095548+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:46.095553+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:46.095608+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:46.120438+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:46.375044+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:46.375154+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:46.516485+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:47.110875+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:47.352315+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:48.230781+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:48.254352+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:49.326815+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:49.572224+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:49.644952+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:49.719680+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:49.720382+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:50.479800+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:52.840714+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:53.303040+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:53.303040+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:53.303185+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:53.303200+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:14:53.304138+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:53.323829+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:53.860056+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:53.860302+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:53.860733+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:53.860738+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:55.043037+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:55.043087+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:55.076953+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:55.112060+00:00", "trade", 8.0932, 22.0]
["2026-08-31T15:14:55.506390+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:55.590365+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:55.628636+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:55.641341+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:14:55.641345+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:14:55.641345+00:00", "trade", 8.09, 300.0]
["2026-08-31T15:14:55.641347+00:00", "trade", 8.09, 1.0]
["2026-08-31T15:14:55.641359+00:00", "trade", 8.09, 200.0]
["2026-08-31T15:14:55.641363+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:14:55.641363+00:00", "trade", 8.09, 10.0]
["2026-08-31T15:14:55.641365+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:14:55.641368+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:14:55.641368+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:14:55.641368+00:00", "trade", 8.09, 600.0]
["2026-08-31T15:14:55.641441+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:14:55.641501+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:14:55.641567+00:00", "trade", 8.09, 200.0]
["2026-08-31T15:14:55.641567+00:00", "trade", 8.09, 600.0]
["2026-08-31T15:14:55.641594+00:00", "trade", 8.09, 200.0]
["2026-08-31T15:14:55.641594+00:00", "trade", 8.09, 200.0]
["2026-08-31T15:14:55.641657+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:14:55.641677+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:14:55.641682+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:14:55.641682+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:14:55.641682+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:14:55.641682+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:14:55.641687+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:14:55.641687+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:14:55.641687+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:14:55.641692+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:14:55.641737+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:14:55.641892+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:14:55.641902+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:14:55.641907+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:14:55.641907+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:14:55.641922+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:14:55.641932+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:14:55.641998+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:14:55.642063+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:14:55.642223+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:14:55.642228+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:14:55.642248+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:14:55.642343+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:14:55.642424+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:14:55.642664+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:14:55.642703+00:00", "trade", 8.085, 1.0]
["2026-08-31T15:14:55.642704+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:14:55.642825+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:14:55.643326+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:14:55.643486+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:14:55.643840+00:00", "trade", 8.09, 200.0]
["2026-08-31T15:14:55.643840+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:14:55.643843+00:00", "trade", 8.09, 200.0]
["2026-08-31T15:14:55.643879+00:00", "trade", 8.09, 300.0]
["2026-08-31T15:14:55.643882+00:00", "trade", 8.09, 800.0]
["2026-08-31T15:14:55.644043+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:14:55.644348+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:14:55.645747+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:14:55.646789+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:14:55.646809+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:14:55.649445+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:14:55.651726+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:14:55.659073+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:14:55.662617+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:14:55.890803+00:00", "trade", 8.08, 200.0]
["2026-08-31T15:14:56.052023+00:00", "trade", 8.0899, 100.0]
["2026-08-31T15:14:56.448477+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:14:56.642028+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:14:58.321666+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:14:59.639466+00:00", "trade", 8.085, 600.0]
["2026-08-31T15:14:59.639469+00:00", "trade", 8.085, 600.0]
["2026-08-31T15:14:59.639665+00:00", "trade", 8.085, 600.0]
["2026-08-31T15:14:59.640440+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:14:59.998317+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:15:00.275813+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:15:00.276254+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:15:04.065432+00:00", "trade", 8.0827, 5.0]
["2026-08-31T15:15:04.182121+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:15:04.182562+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:15:04.420880+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:15:05.049316+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:15:05.155995+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:15:05.156040+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:15:05.156636+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:15:05.162826+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:15:05.165467+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:15:05.274467+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:15:05.374650+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:15:05.374931+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:15:05.377988+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:15:05.583723+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:15:05.584184+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:15:05.629148+00:00", "trade", 8.087, 5.0]
["2026-08-31T15:15:05.649389+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:15:06.020708+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:15:06.020768+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:15:06.037021+00:00", "trade", 8.0875, 3150.0]
["2026-08-31T15:15:06.046920+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:15:06.049802+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:15:06.050930+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:15:06.196817+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:15:06.307055+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:15:06.307091+00:00", "trade", 8.09, 500.0]
["2026-08-31T15:15:06.307097+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:15:06.307120+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:15:06.307125+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:15:06.307125+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:15:06.307130+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:15:06.307140+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:15:06.307435+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:15:06.307440+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:15:06.307491+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:15:06.307496+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:06.307503+00:00", "trade", 8.09, 300.0]
["2026-08-31T15:15:06.307561+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:06.307586+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:06.307590+00:00", "trade", 8.09, 1.0]
["2026-08-31T15:15:06.307611+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:15:06.307636+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:06.307676+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:06.307680+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:15:06.307681+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:06.307691+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:06.307696+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:06.307696+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:06.307696+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:06.307736+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:06.308042+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:06.308874+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:06.308884+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:06.308889+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:06.310773+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:06.311600+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:06.317980+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:15:06.319013+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:06.320006+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:06.329057+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:06.409092+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:07.577188+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:07.581719+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:07.897606+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:08.127224+00:00", "trade", 8.0984, 1.0]
["2026-08-31T15:15:08.134424+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:08.634886+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:08.686940+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:09.054790+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:09.055136+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:09.411078+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:09.623930+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:09.686043+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:09.687116+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:09.687311+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:09.687983+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:11.016069+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:11.044672+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:12.909322+00:00", "trade", 8.0915, 1.0]
["2026-08-31T15:15:13.012246+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:13.299289+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:13.313433+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:13.313448+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:13.313463+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:13.321532+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:13.322394+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:13.901828+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:13.902510+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:13.904479+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:13.981067+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:14.086182+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:16.337150+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:16.338769+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:16.338869+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:16.424338+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:16.888939+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:17.003998+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:18.869573+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:18.981209+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:19.389609+00:00", "trade", 8.095, 100.0]
["2026-08-31T15:15:19.905036+00:00", "trade", 8.095, 5.0]
["2026-08-31T15:15:20.059341+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:20.119013+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:20.131813+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:21.604443+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:21.617389+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:22.669579+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:23.507609+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:24.583500+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:25.021973+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:25.233502+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:25.725663+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:26.018922+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:26.059734+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:26.087430+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:26.629610+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:26.687246+00:00", "trade", 8.0915, 9.0]
["2026-08-31T15:15:26.688069+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:27.139023+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:27.168433+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:27.168502+00:00", "trade", 8.095, 100.0]
["2026-08-31T15:15:27.168532+00:00", "trade", 8.095, 100.0]
["2026-08-31T15:15:27.168800+00:00", "trade", 8.095, 100.0]
["2026-08-31T15:15:27.169114+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:27.169114+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:27.169546+00:00", "trade", 8.095, 100.0]
["2026-08-31T15:15:27.169597+00:00", "trade", 8.095, 100.0]
["2026-08-31T15:15:27.197382+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:27.198625+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:29.428763+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:29.429244+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:29.618309+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:29.618831+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:29.951337+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:29.952019+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:29.998339+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:30.945900+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:30.947183+00:00", "trade", 8.09, 800.0]
["2026-08-31T15:15:30.947796+00:00", "trade", 8.095, 300.0]
["2026-08-31T15:15:30.948656+00:00", "trade", 8.09, 2050.0]
["2026-08-31T15:15:32.899069+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:32.899150+00:00", "trade", 8.09, 300.0]
["2026-08-31T15:15:32.899736+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:32.946587+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:32.946627+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:32.991644+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:33.054584+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:33.054659+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:34.461729+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:34.511577+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:34.707123+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:34.761738+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:34.762114+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:34.762169+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:35.033319+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:35.034242+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:35.110328+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:35.567507+00:00", "trade", 8.0922, 100.0]
["2026-08-31T15:15:35.963198+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:35.963223+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:36.154553+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:36.154829+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:36.508345+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:36.551082+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:36.798401+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:37.832387+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:38.104340+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:38.246528+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:38.247430+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:38.361627+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:38.622914+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:38.816234+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:39.085671+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:39.085675+00:00", "trade", 8.095, 60.0]
["2026-08-31T15:15:39.085736+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:39.086703+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:39.086743+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:39.097584+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:39.230771+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:39.230831+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:40.215315+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:40.217064+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:40.318926+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:41.018105+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:41.018972+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:41.019073+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:41.045350+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:41.130643+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:41.265399+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:41.477674+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:42.010864+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:42.111674+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:42.111689+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:42.160184+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:43.110196+00:00", "trade", 8.0891, 32.0]
["2026-08-31T15:15:43.142222+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:43.157679+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:43.157684+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:43.158345+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:43.158691+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:43.414395+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:43.552874+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:43.553431+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:43.567444+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:43.658315+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:43.658511+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:43.799917+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:43.970052+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:44.753341+00:00", "trade", 8.09, 600.0]
["2026-08-31T15:15:44.753341+00:00", "trade", 8.09, 800.0]
["2026-08-31T15:15:44.753344+00:00", "trade", 8.09, 300.0]
["2026-08-31T15:15:44.753350+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:15:44.753359+00:00", "trade", 8.09, 200.0]
["2026-08-31T15:15:44.753362+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:15:44.753371+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:15:44.753371+00:00", "trade", 8.09, 82.0]
["2026-08-31T15:15:44.753422+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:44.753452+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:44.753457+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:44.753522+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:44.753542+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:15:44.753557+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:15:44.753567+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:15:44.753753+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:15:44.753808+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:15:44.753908+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:15:44.754104+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:15:44.754229+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:15:44.754264+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:15:44.754344+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:15:44.754625+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:15:44.754637+00:00", "trade", 8.085, 400.0]
["2026-08-31T15:15:44.754670+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:15:44.754745+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:15:44.754770+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:15:44.754865+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:15:44.755547+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:15:44.756028+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:15:44.757346+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:15:44.757787+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:15:44.761456+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:15:44.802915+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:15:44.857425+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:15:44.869183+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:15:44.909468+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:15:45.459698+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:15:46.161724+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:15:46.169488+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:15:46.240116+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:15:48.283370+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:15:48.284332+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:15:50.607452+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:15:51.917074+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:15:52.697888+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:15:53.184174+00:00", "trade", 8.085, 100.0]
["2026-08-31T15:15:53.701098+00:00", "trade", 8.08, 99.0]
["2026-08-31T15:15:53.768933+00:00", "trade", 8.082, 99.0]
["2026-08-31T15:15:54.484506+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:15:55.814146+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:15:55.814622+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:15:55.815183+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:15:55.815619+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:15:56.237163+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:15:59.998361+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:16:00.066924+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:16:00.133643+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:16:00.134375+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:16:00.174200+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:16:00.587935+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:16:00.736719+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:16:00.739465+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:16:00.747023+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:16:00.782264+00:00", "trade", 8.085, 6.0]
["2026-08-31T15:16:00.791118+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:16:01.347382+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:16:03.979828+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:16:03.979869+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:16:03.979869+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:16:03.980019+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:16:03.980460+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:16:03.980756+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:16:04.059944+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:16:04.060701+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:16:04.098676+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:16:04.099343+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:16:04.099794+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:16:04.130362+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:16:04.640912+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:16:04.641002+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:16:04.642731+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:16:04.643779+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:16:04.727032+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:16:04.754302+00:00", "trade", 8.0894, 3150.0]
["2026-08-31T15:16:04.755330+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:16:05.269738+00:00", "trade", 8.088, 19.0]
["2026-08-31T15:16:05.886768+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:16:05.887254+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:16:05.911146+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:16:05.912945+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:16:05.912945+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:16:06.381295+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:16:06.381561+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:16:06.796153+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:16:06.796153+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:16:07.332695+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:16:07.986471+00:00", "trade", 8.09, 6.0]
["2026-08-31T15:16:07.986977+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:16:08.184472+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:16:08.185074+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:16:08.187890+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:16:08.189309+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:16:08.193674+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:16:08.254225+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:16:08.483549+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:16:08.486029+00:00", "trade", 8.0899, 351.0]
["2026-08-31T15:16:08.493427+00:00", "trade", 8.0899, 402.0]
["2026-08-31T15:16:08.557263+00:00", "trade", 8.0898, 167.0]
["2026-08-31T15:16:08.872698+00:00", "trade", 8.0899, 100.0]
["2026-08-31T15:16:08.899249+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:16:08.956234+00:00", "trade", 8.09, 200.0]
["2026-08-31T15:16:10.629121+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:16:10.821845+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:16:10.824767+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:16:10.827223+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:16:11.365311+00:00", "trade", 8.085, 1900.0]
["2026-08-31T15:16:11.861375+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:16:11.974253+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:16:12.332837+00:00", "trade", 8.09, 15.0]
["2026-08-31T15:16:12.333354+00:00", "trade", 8.09, 15.0]
["2026-08-31T15:16:13.246442+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:16:13.247458+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:16:13.248456+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:16:15.299198+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:16:15.301509+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:16:15.424902+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:16:15.424908+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:16:15.424957+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:16:15.424972+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:16:15.425315+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:16:15.425319+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:16:15.425320+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:16:15.425324+00:00", "trade", 8.09, 40.0]
["2026-08-31T15:16:15.425336+00:00", "trade", 8.09, 60.0]
["2026-08-31T15:16:15.425348+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:16:15.425353+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:16:15.425407+00:00", "trade", 8.09, 169.0]
["2026-08-31T15:16:15.425589+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:16:15.425594+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:16:15.425594+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:16:15.425614+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:16:15.425699+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:16:15.425799+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:16:15.425943+00:00", "trade", 8.09, 20.0]
["2026-08-31T15:16:15.425946+00:00", "trade", 8.09, 40.0]
["2026-08-31T15:16:15.425952+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:16:15.425955+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:16:15.425970+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:16:15.425990+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:16:15.426048+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:16:15.426115+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:16:15.426336+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:16:15.426416+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:16:15.426466+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:16:15.426651+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:16:15.426676+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:16:15.426957+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:16:15.427404+00:00", "trade", 8.09, 41.0]
["2026-08-31T15:16:15.427518+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:16:15.428902+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:16:15.429468+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:16:15.432716+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:16:15.433002+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:16:15.487421+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:16:15.510546+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:16:15.528208+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:16:15.677554+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:16:17.371610+00:00", "trade", 8.095, 1900.0]
["2026-08-31T15:16:19.108539+00:00", "trade", 8.0916, 100.0]
["2026-08-31T15:16:20.646821+00:00", "trade", 8.095, 111.0]
["2026-08-31T15:16:23.690327+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:16:23.691806+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:16:23.702667+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:16:23.703609+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:16:24.630570+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:16:26.045128+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:16:26.045569+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:16:26.045569+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:16:26.058289+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:16:26.063155+00:00", "trade", 8.095, 600.0]
["2026-08-31T15:16:26.200768+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:16:26.415128+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:16:27.085424+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:16:27.425383+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:16:27.425899+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:16:27.426701+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:16:27.863724+00:00", "trade", 8.095, 200.0]
["2026-08-31T15:16:27.988017+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:16:28.198378+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:16:29.333134+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:16:29.771493+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:16:29.998383+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:16:30.750839+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:16:31.714247+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:16:32.832989+00:00", "trade", 8.095, 500.0]
["2026-08-31T15:16:33.117178+00:00", "trade", 8.095, 1.0]
["2026-08-31T15:16:40.701681+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:16:40.739115+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:16:41.149517+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:16:41.149592+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:16:41.149752+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:16:41.149798+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:16:41.150078+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:16:41.170602+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:16:41.170602+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:16:41.813989+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:16:42.513133+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:16:42.513759+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:16:42.514030+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:16:42.518440+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:16:42.589495+00:00", "trade", 8.0918, 3150.0]
["2026-08-31T15:16:44.550367+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:16:44.555530+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:16:44.560025+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:16:44.560030+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:16:44.560727+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:16:45.884343+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:16:45.885295+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:16:46.137881+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:16:46.557154+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:16:46.758291+00:00", "trade", 8.095, 100.0]
["2026-08-31T15:16:47.382030+00:00", "trade", 8.0918, 100.0]
["2026-08-31T15:16:48.545853+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:16:48.546560+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:16:48.546801+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:16:48.987149+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:16:50.425402+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:16:50.477977+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:16:50.526017+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:16:51.447460+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:16:51.988994+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:16:52.262094+00:00", "trade", 8.0996, 200.0]
["2026-08-31T15:16:52.380697+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:16:52.428766+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:16:52.438970+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:16:52.461965+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:16:52.684956+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:16:52.732369+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:16:53.008857+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:16:54.044148+00:00", "trade", 8.095, 20.0]
["2026-08-31T15:16:54.296652+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:16:54.411887+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:16:54.417269+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:16:54.417269+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:16:54.860246+00:00", "trade", 8.095, 99.0]
["2026-08-31T15:16:54.900506+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:16:55.193723+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:16:55.194800+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:16:55.606937+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:16:55.623787+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:16:55.638316+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:16:56.048383+00:00", "trade", 8.0902, 100.0]
["2026-08-31T15:16:56.321011+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:16:56.325878+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:16:56.334107+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:16:56.426389+00:00", "trade", 8.09, 15.0]
["2026-08-31T15:16:56.426402+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:16:56.426923+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:16:56.681454+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:16:56.725399+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:16:58.331873+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:16:58.625336+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:16:59.676640+00:00", "trade", 8.095, 1.0]
["2026-08-31T15:16:59.998410+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:17:00.900977+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:17:00.901620+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:17:00.910739+00:00", "trade", 8.09, 700.0]
["2026-08-31T15:17:00.910741+00:00", "trade", 8.09, 800.0]
["2026-08-31T15:17:00.910741+00:00", "trade", 8.09, 600.0]
["2026-08-31T15:17:00.910766+00:00", "trade", 8.09, 5.0]
["2026-08-31T15:17:00.910769+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:17:00.910772+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:17:00.910793+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:17:00.910793+00:00", "trade", 8.09, 600.0]
["2026-08-31T15:17:00.910796+00:00", "trade", 8.09, 74.0]
["2026-08-31T15:17:00.910822+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:17:00.910832+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:17:00.910842+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:17:00.910892+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:17:00.910931+00:00", "trade", 8.09, 264.0]
["2026-08-31T15:17:00.910932+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:17:00.910947+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:17:00.910982+00:00", "trade", 8.09, 600.0]
["2026-08-31T15:17:00.911052+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:00.911057+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:00.911062+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:00.911067+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:00.911343+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:00.911363+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:00.911373+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:00.911423+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:00.911488+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:00.911578+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:00.911694+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:00.911929+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:00.912190+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:00.912504+00:00", "trade", 8.085, 100.0]
["2026-08-31T15:17:00.914856+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:00.914972+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:00.915182+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:00.915463+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:00.915588+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:00.916410+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:01.045703+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:01.910587+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:05.534803+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:05.534803+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:08.437475+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:17:08.437499+00:00", "trade", 8.09, 120.0]
["2026-08-31T15:17:09.448611+00:00", "trade", 8.085, 135.0]
["2026-08-31T15:17:09.450244+00:00", "trade", 8.085, 148.0]
["2026-08-31T15:17:09.467081+00:00", "trade", 8.0899, 717.0]
["2026-08-31T15:17:11.295787+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:11.296754+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:11.663518+00:00", "trade", 8.085, 100.0]
["2026-08-31T15:17:11.664635+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:11.665517+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:11.684496+00:00", "trade", 8.085, 100.0]
["2026-08-31T15:17:16.714513+00:00", "trade", 8.0883, 100.0]
["2026-08-31T15:17:18.054689+00:00", "trade", 8.0801, 995.0]
["2026-08-31T15:17:18.507215+00:00", "trade", 8.085, 1.0]
["2026-08-31T15:17:18.592907+00:00", "trade", 8.0896, 32.0]
["2026-08-31T15:17:19.761218+00:00", "trade", 8.0801, 1.0]
["2026-08-31T15:17:20.755189+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:22.082819+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:22.083822+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:22.084303+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:26.373839+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:17:26.373890+00:00", "trade", 8.08, 14.0]
["2026-08-31T15:17:26.374455+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:26.374460+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:26.374460+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:26.374460+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:26.374495+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:26.374495+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:26.374535+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:26.374535+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:26.374575+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:26.374575+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:26.374580+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:26.374615+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:26.374656+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:26.374896+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:26.374936+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:26.374976+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:26.375097+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:26.375533+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:26.375813+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:26.637708+00:00", "trade", 8.0801, 402.0]
["2026-08-31T15:17:26.638383+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:26.649123+00:00", "trade", 8.085, 351.0]
["2026-08-31T15:17:26.649189+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:26.649705+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:26.654307+00:00", "trade", 8.085, 167.0]
["2026-08-31T15:17:26.927044+00:00", "trade", 8.087, 127.0]
["2026-08-31T15:17:27.380360+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:27.452822+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:27.524854+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:27.827069+00:00", "trade", 8.08, 6.0]
["2026-08-31T15:17:27.827083+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:27.827564+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:27.836811+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:27.838290+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:28.135512+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:28.135525+00:00", "trade", 8.085, 250.0]
["2026-08-31T15:17:28.135572+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:28.136189+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:28.136189+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:28.136414+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:28.136509+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:28.180910+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:28.394754+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:28.813852+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:29.158317+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:29.158638+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:29.188073+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:29.189015+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:29.189095+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:29.406242+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:29.778964+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:29.998442+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:30.042522+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:30.764636+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:31.231913+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:31.309046+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:31.309497+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:32.086392+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:32.103944+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:32.103974+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:32.104079+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:32.104400+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:32.105437+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:32.161856+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:32.161886+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:34.130257+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:34.130643+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:34.141759+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:34.169390+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:34.189874+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:34.259374+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:34.877661+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:35.231934+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:35.540399+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:35.543190+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:35.544559+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:35.544654+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:35.658475+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:35.658951+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:36.375507+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:36.376108+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:36.543512+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:36.544424+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:36.550458+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:36.669386+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:36.876058+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:36.899158+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:36.902100+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:37.180428+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:38.230783+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:38.231339+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:38.231595+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:38.231951+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:38.290395+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:38.290480+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:38.329924+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:38.522678+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:38.527264+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:38.835337+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:39.638038+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:39.638163+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:39.638168+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:39.824642+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:39.824707+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:40.167047+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:40.475120+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:40.668305+00:00", "trade", 8.0867, 200.0]
["2026-08-31T15:17:40.878009+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:41.072553+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:41.072613+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:41.072658+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:41.072853+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:41.253017+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:41.680916+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:41.773160+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:41.967367+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:42.009934+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:42.339383+00:00", "trade", 8.085, 246.0]
["2026-08-31T15:17:42.360280+00:00", "trade", 8.085, 1.0]
["2026-08-31T15:17:42.401431+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:42.403596+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:42.634691+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:43.200538+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:43.200763+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:43.366698+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:43.599979+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:43.730756+00:00", "trade", 8.09, 1.0]
["2026-08-31T15:17:43.731858+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:43.759835+00:00", "trade", 8.0881, 2.0]
["2026-08-31T15:17:44.014776+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:44.023191+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:44.691567+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:44.708217+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:44.708217+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:44.754231+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:45.075070+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:46.062255+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:46.062310+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:46.414308+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:46.673635+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:46.838563+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:46.953957+00:00", "trade", 8.0801, 300.0]
["2026-08-31T15:17:49.637570+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:49.668925+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:49.681029+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:49.761686+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:49.761896+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:51.330159+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:51.330205+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:51.330505+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:51.331087+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:51.331117+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:51.331443+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:51.333407+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:51.341451+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:51.391987+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:51.596514+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:51.599456+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:51.812573+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:52.519889+00:00", "trade", 8.0899, 100.0]
["2026-08-31T15:17:52.583428+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:52.583909+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:52.707348+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:52.707408+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:52.901037+00:00", "trade", 8.085, 100.0]
["2026-08-31T15:17:52.901099+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:52.934498+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:53.230779+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:53.775315+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:53.777906+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:54.399561+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:54.427242+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:54.456411+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:55.019076+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:55.187978+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:55.812309+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:55.812695+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:55.813467+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:55.813471+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:55.815221+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:56.010591+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:56.010716+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:56.704954+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:56.744007+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:56.915104+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:56.915115+00:00", "trade", 8.08, 400.0]
["2026-08-31T15:17:56.915540+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:56.915620+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:57.017177+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:57.017653+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:58.047835+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:58.048021+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:58.049213+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:58.049910+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:58.049955+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:58.050030+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:58.050331+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:58.070494+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:58.071396+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:58.071436+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:58.071877+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:58.322639+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:58.323120+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:58.323120+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:58.532830+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:58.630387+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:58.630938+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:58.817598+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:58.817633+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:58.818279+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:58.818284+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:58.826324+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:58.886627+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:58.887263+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:59.000262+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:59.000819+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:59.001621+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:59.315683+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:59.776170+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:17:59.998468+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:18:01.520156+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:18:01.520241+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:18:01.520411+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:18:01.520542+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:18:02.230772+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:18:02.783804+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:18:02.804703+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:18:02.805616+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:18:02.995608+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:18:03.073914+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:18:03.074020+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:18:03.074826+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:18:03.076105+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:18:04.653219+00:00", "trade", 8.0886, 24.0]
["2026-08-31T15:18:04.653574+00:00", "trade", 8.0886, 1.0]
["2026-08-31T15:18:04.698321+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:18:04.698993+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:18:04.699273+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:18:04.740662+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:18:05.340169+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:18:05.340394+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:18:05.340449+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:18:05.340673+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:18:05.340690+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:18:05.340695+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:18:05.340698+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:18:05.340698+00:00", "trade", 8.08, 1300.0]
["2026-08-31T15:18:05.340703+00:00", "trade", 8.08, 800.0]
["2026-08-31T15:18:05.340725+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:18:05.340790+00:00", "trade", 8.08, 500.0]
["2026-08-31T15:18:05.340795+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:18:05.340799+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:18:05.340802+00:00", "trade", 8.08, 600.0]
["2026-08-31T15:18:05.340820+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:18:05.340820+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:18:05.340875+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:18:05.340886+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:18:05.340886+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:18:05.340961+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:18:05.340992+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:18:05.340995+00:00", "trade", 8.08, 300.0]
["2026-08-31T15:18:05.340998+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:18:05.341001+00:00", "trade", 8.08, 500.0]
["2026-08-31T15:18:05.341157+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:18:05.341157+00:00", "trade", 8.08, 400.0]
["2026-08-31T15:18:05.341196+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:18:05.341203+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:18:05.341251+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:18:05.341251+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:18:05.341321+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:05.341412+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:05.341998+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:05.342199+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:05.342279+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:05.342414+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:05.342464+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:05.344980+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:05.345597+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:05.345632+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:05.348125+00:00", "trade", 8.075, 600.0]
["2026-08-31T15:18:05.445505+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:05.445509+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:05.448431+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:05.568668+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:05.645656+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:05.669207+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:06.342664+00:00", "trade", 8.07, 5.0]
["2026-08-31T15:18:06.342801+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:06.342869+00:00", "trade", 8.07, 240.0]
["2026-08-31T15:18:06.357365+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:06.511617+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:06.532272+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:06.532353+00:00", "trade", 8.075, 600.0]
["2026-08-31T15:18:06.536346+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:06.536662+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:06.536677+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:06.537213+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:06.537504+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:06.539499+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:06.541338+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:06.541347+00:00", "trade", 8.07, 4.0]
["2026-08-31T15:18:06.541353+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:06.541413+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:06.541909+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:06.542431+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:06.542551+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:06.543032+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:06.547232+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:06.673412+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:06.929466+00:00", "trade", 8.0799, 24.0]
["2026-08-31T15:18:07.104012+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:07.204366+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:07.643311+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:07.668356+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:07.986709+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:08.301924+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:08.302721+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:08.302841+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:08.326853+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:08.327249+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:08.327811+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:08.467082+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:08.467082+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:08.467543+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:08.600394+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:08.600450+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:08.703650+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:09.442679+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:09.442702+00:00", "trade", 8.07, 100.0]
["2026-08-31T15:18:09.442780+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:09.443336+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:09.443336+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:09.443336+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:09.443456+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:09.443456+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:09.446173+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:09.454939+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:09.490413+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:09.490478+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:09.491030+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:09.491110+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:09.491110+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:10.035250+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:10.542397+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:10.542979+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:10.757254+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:10.757294+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:10.758221+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:10.758742+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:10.762782+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:10.773287+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:10.926668+00:00", "trade", 8.075, 100.0]
["2026-08-31T15:18:11.160970+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:11.161215+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:12.338984+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:12.339470+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:12.339911+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:12.340427+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:12.340588+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:12.341379+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:12.341394+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:12.341450+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:12.341455+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:12.344372+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:12.353493+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:12.788133+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:12.788323+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:12.848086+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:13.057399+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:13.389023+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:14.672554+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:14.672604+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:14.672659+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:14.887535+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:15.200500+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:15.200500+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:15.454340+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:15.454400+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:15.455197+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:15.457276+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:15.459051+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:15.510979+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:15.511004+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:15.511044+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:16.463782+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:17.526054+00:00", "trade", 8.075, 100.0]
["2026-08-31T15:18:18.990200+00:00", "trade", 8.08, 1.0]
["2026-08-31T15:18:20.522808+00:00", "trade", 8.0796, 1000.0]
["2026-08-31T15:18:23.601673+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:26.376187+00:00", "trade", 8.075, 16.0]
["2026-08-31T15:18:26.377633+00:00", "trade", 8.075, 100.0]
["2026-08-31T15:18:26.380421+00:00", "trade", 8.075, 100.0]
["2026-08-31T15:18:26.382776+00:00", "trade", 8.075, 100.0]
["2026-08-31T15:18:28.399586+00:00", "trade", 8.075, 100.0]
["2026-08-31T15:18:28.400341+00:00", "trade", 8.075, 100.0]
["2026-08-31T15:18:28.402416+00:00", "trade", 8.07, 100.0]
["2026-08-31T15:18:28.402491+00:00", "trade", 8.07, 100.0]
["2026-08-31T15:18:29.998490+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:18:34.099751+00:00", "trade", 8.075, 3.0]
["2026-08-31T15:18:39.073912+00:00", "trade", 8.075, 20.0]
["2026-08-31T15:18:44.188487+00:00", "trade", 8.0718, 30.0]
["2026-08-31T15:18:49.095117+00:00", "trade", 8.07, 300.0]
["2026-08-31T15:18:49.387593+00:00", "trade", 8.0863, 200.0]
["2026-08-31T15:18:51.647563+00:00", "trade", 8.075, 100.0]
["2026-08-31T15:18:55.120479+00:00", "trade", 8.0757, 32.0]
["2026-08-31T15:18:58.629090+00:00", "trade", 8.075, 100.0]
["2026-08-31T15:18:59.998522+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:19:00.524625+00:00", "trade", 8.0786, 2.0]
["2026-08-31T15:19:02.407274+00:00", "trade", 8.0779, 1000.0]
["2026-08-31T15:19:02.418130+00:00", "trade", 8.075, 100.0]
["2026-08-31T15:19:06.111293+00:00", "trade", 8.0795, 250.0]
["2026-08-31T15:19:08.197248+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:19:08.200306+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:19:08.200361+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:19:08.201233+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:19:08.201313+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:19:08.304293+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:19:08.304353+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:19:09.678224+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:19:10.433898+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:19:10.499068+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:19:10.506134+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:19:10.506415+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:19:10.506811+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:19:10.506861+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:19:10.554876+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:19:10.554936+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:19:10.597953+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:19:10.603662+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:19:10.627308+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:19:10.743695+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:19:10.754786+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:19:10.755172+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:19:10.770930+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:19:10.852319+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:19:10.856022+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:19:10.856468+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:19:11.167113+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:19:11.318619+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:19:11.494562+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:19:11.615836+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:19:11.821506+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:19:11.975277+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:19:12.240423+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:19:12.240744+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:19:12.240789+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:19:12.627206+00:00", "trade", 8.0797, 3150.0]
["2026-08-31T15:19:12.629434+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:19:12.629494+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:19:12.629549+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:19:12.633588+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:19:12.633634+00:00", "trade", 8.08, 2788.0]
["2026-08-31T15:19:12.633634+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:19:12.633637+00:00", "trade", 8.08, 800.0]
["2026-08-31T15:19:12.633637+00:00", "trade", 8.08, 800.0]
["2026-08-31T15:19:12.633642+00:00", "trade", 8.08, 5.0]
["2026-08-31T15:19:12.633642+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:19:12.633648+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:19:12.633664+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:19:12.633689+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:19:12.633694+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:19:12.633699+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:19:12.633704+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:19:12.633714+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:19:12.633780+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:19:12.633789+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:19:12.633799+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:19:12.633804+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:19:12.633809+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:19:12.633829+00:00", "trade", 8.08, 200.0]
["2026-08-31T15:19:12.633829+00:00", "trade", 8.08, 97.0]
["2026-08-31T15:19:12.633831+00:00", "trade", 8.08, 3.0]
["2026-08-31T15:19:12.633870+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:19:12.633885+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:19:12.633915+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:19:12.633985+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:19:12.633990+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:12.634020+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:12.634162+00:00", "trade", 8.08, 56.0]
["2026-08-31T15:19:12.634231+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:19:12.634245+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:12.634351+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:12.634391+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:12.634496+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:12.634596+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:12.634616+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:12.634711+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:12.634711+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:12.634912+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:12.635072+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:12.635754+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:12.635754+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:12.640711+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:12.701405+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:12.736143+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:13.417900+00:00", "trade", 8.085, 199.0]
["2026-08-31T15:19:16.019930+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:17.601349+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:17.601369+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:17.601635+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:17.601685+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:17.601805+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:17.604351+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:17.612641+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:17.613127+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:17.613809+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:17.614290+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:17.614771+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:17.619292+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:18.101048+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:18.724845+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:19:18.724913+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:18.724944+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:18.725495+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:18.725495+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:18.725735+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:18.725931+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:18.725931+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:18.790565+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:18.791231+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:18.791271+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:18.791712+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:18.792153+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:18.906992+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:18.931641+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:18.934598+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:19.117678+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:19.117698+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:19.117703+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:19.118621+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:19.134067+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:19.383677+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:19.383732+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:19.418815+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:19.507020+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:19.507080+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:19.543888+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:19.647495+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:19.676027+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:19.689409+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:19.780180+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:19.899469+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:19.988812+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:20.229044+00:00", "trade", 8.086, 74.0]
["2026-08-31T15:19:21.049481+00:00", "trade", 8.0851, 106.0]
["2026-08-31T15:19:24.793005+00:00", "trade", 8.08, 8.0]
["2026-08-31T15:19:26.178433+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:19:26.221518+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:26.221568+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:28.045204+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:28.045546+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:28.045546+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:28.046432+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:28.046678+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:28.149478+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:28.149533+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:28.150395+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:28.150876+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:28.162734+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:28.351899+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:28.399108+00:00", "trade", 8.0813, 3150.0]
["2026-08-31T15:19:28.454544+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:28.483663+00:00", "trade", 8.0801, 200.0]
["2026-08-31T15:19:28.483728+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:28.483773+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:28.484861+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:28.486786+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:28.487517+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:28.487517+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:28.555128+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:29.532394+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:29.532645+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:29.532886+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:29.539521+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:29.540003+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:29.541245+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:29.541727+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:29.542729+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:29.543205+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:29.549971+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:29.551249+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:29.765825+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:29.900516+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:29.901002+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:29.920904+00:00", "trade", 8.08, 300.0]
["2026-08-31T15:19:29.920904+00:00", "trade", 8.08, 200.0]
["2026-08-31T15:19:29.920985+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:29.920994+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:29.921045+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:29.921646+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:29.921696+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:29.921806+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:29.921832+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:29.921837+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:29.921851+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:29.921892+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:29.923771+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:29.998544+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:30.050934+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:30.051214+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:30.054297+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:30.054813+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:30.056617+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:30.057053+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:30.241593+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:30.244875+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:30.244875+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:30.245397+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:30.502163+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:19:30.502224+00:00", "trade", 8.08, 6.0]
["2026-08-31T15:19:30.502230+00:00", "trade", 8.08, 700.0]
["2026-08-31T15:19:30.502230+00:00", "trade", 8.08, 300.0]
["2026-08-31T15:19:30.502269+00:00", "trade", 8.08, 400.0]
["2026-08-31T15:19:30.502283+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:19:30.502333+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:19:30.502338+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:19:30.502343+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:19:30.502388+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:19:30.502388+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:19:30.502408+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:19:30.502537+00:00", "trade", 8.08, 10.0]
["2026-08-31T15:19:30.502544+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:19:30.502554+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:19:30.502559+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:19:30.502649+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:19:30.502778+00:00", "trade", 8.08, 79.0]
["2026-08-31T15:19:30.502778+00:00", "trade", 8.08, 10.0]
["2026-08-31T15:19:30.502809+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:19:30.502875+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:19:30.502880+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:19:30.502905+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:19:30.504167+00:00", "trade", 8.08, 11.0]
["2026-08-31T15:19:30.505000+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:19:30.505658+00:00", "trade", 8.075, 100.0]
["2026-08-31T15:19:30.509014+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:19:30.509325+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:19:30.509641+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:19:30.510072+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:19:30.510506+00:00", "trade", 8.075, 100.0]
["2026-08-31T15:19:30.511014+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:19:30.512558+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:19:30.512863+00:00", "trade", 8.075, 100.0]
["2026-08-31T15:19:30.516898+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:19:30.521434+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:19:30.532951+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:19:30.544474+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:19:30.611177+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:19:30.611177+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:19:30.658345+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:19:30.872715+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:19:32.047470+00:00", "trade", 8.0798, 36.0]
["2026-08-31T15:19:32.069856+00:00", "trade", 8.0798, 1.0]
["2026-08-31T15:19:32.200591+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:19:32.307094+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:19:33.758333+00:00", "trade", 8.0782, 1.0]
["2026-08-31T15:19:34.201905+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:19:37.126451+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:19:37.126637+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:19:37.126647+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:19:37.357501+00:00", "trade", 8.08, 30.0]
["2026-08-31T15:19:41.142296+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:19:41.144150+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:19:41.144711+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:19:41.151904+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:19:41.153983+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:19:41.600642+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:19:41.976998+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:19:41.979168+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:19:41.979198+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:19:41.998094+00:00", "trade", 8.075, 600.0]
["2026-08-31T15:19:41.998143+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:19:41.998148+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:19:41.998444+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:19:41.998694+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:19:42.185674+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:19:42.187965+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:19:42.417851+00:00", "trade", 8.075, 100.0]
["2026-08-31T15:19:46.019119+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:19:46.019149+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:19:46.023049+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:19:48.228624+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:19:48.476038+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:19:49.423414+00:00", "trade", 8.07, 99.0]
["2026-08-31T15:19:49.469697+00:00", "trade", 8.075, 99.0]
["2026-08-31T15:19:50.130506+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:19:51.715529+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:19:51.715529+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:19:55.021007+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:19:55.297028+00:00", "trade", 8.07, 122.0]
["2026-08-31T15:19:55.317414+00:00", "trade", 8.07, 1.0]
["2026-08-31T15:19:55.810931+00:00", "trade", 8.0767, 2.0]
["2026-08-31T15:19:57.653429+00:00", "trade", 8.075, 100.0]
["2026-08-31T15:19:59.998561+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:20:00.773947+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:20:00.774157+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:20:01.012785+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:20:01.278793+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:20:01.887202+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:20:01.887542+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:20:01.894043+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:20:01.894053+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:20:01.894409+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:20:01.894414+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:20:01.894430+00:00", "trade", 8.075, 600.0]
["2026-08-31T15:20:01.894436+00:00", "trade", 8.075, 600.0]
["2026-08-31T15:20:01.894524+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:20:01.895041+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:20:01.895043+00:00", "trade", 8.08, 200.0]
["2026-08-31T15:20:02.308299+00:00", "trade", 8.08, 1.0]
["2026-08-31T15:20:03.020596+00:00", "trade", 8.075, 2.0]
["2026-08-31T15:20:03.221859+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:20:06.246148+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:20:06.246213+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:20:06.272094+00:00", "trade", 8.0783, 1.0]
["2026-08-31T15:20:07.027222+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:20:07.027457+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:20:07.028039+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:20:07.028099+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:20:07.069753+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:20:07.180507+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:20:07.180512+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:20:08.547726+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:20:12.881554+00:00", "trade", 8.0798, 122.0]
["2026-08-31T15:20:12.902812+00:00", "trade", 8.0798, 1.0]
["2026-08-31T15:20:13.059686+00:00", "trade", 8.0754, 27.0]
["2026-08-31T15:20:13.418362+00:00", "trade", 8.075, 100.0]
["2026-08-31T15:20:13.808541+00:00", "trade", 8.0783, 2.0]
["2026-08-31T15:20:16.130620+00:00", "trade", 8.075, 100.0]
["2026-08-31T15:20:16.714135+00:00", "trade", 8.07, 400.0]
["2026-08-31T15:20:17.944123+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:20:17.947722+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:20:18.234885+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:20:19.649267+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:20:24.031158+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:20:24.351984+00:00", "trade", 8.07, 99.0]
["2026-08-31T15:20:24.400239+00:00", "trade", 8.0721, 99.0]
["2026-08-31T15:20:26.189916+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:20:29.423749+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:20:29.998588+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:20:33.714413+00:00", "trade", 8.075, 122.0]
["2026-08-31T15:20:33.734576+00:00", "trade", 8.075, 1.0]
["2026-08-31T15:20:35.770269+00:00", "trade", 8.0767, 1.0]
["2026-08-31T15:20:52.063031+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:20:52.063110+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:20:52.063120+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:20:52.063125+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:20:52.063150+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:20:52.063200+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:20:52.072046+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:20:52.081363+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:20:52.081374+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:20:52.084832+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:20:52.084887+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:20:52.133057+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:20:52.533200+00:00", "trade", 8.0728, 22.0]
["2026-08-31T15:20:53.569265+00:00", "trade", 8.0795, 3700.0]
["2026-08-31T15:20:54.062740+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:20:54.062790+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:20:54.418267+00:00", "trade", 8.075, 150.0]
["2026-08-31T15:20:54.418345+00:00", "trade", 8.075, 50.0]
["2026-08-31T15:20:55.556851+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:20:56.261413+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:20:56.272309+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:20:56.494102+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:20:57.130733+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:20:57.130868+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:20:57.137554+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:20:57.137614+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:20:57.420177+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:20:57.420316+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:20:57.420316+00:00", "trade", 8.08, 500.0]
["2026-08-31T15:20:57.420320+00:00", "trade", 8.08, 40.0]
["2026-08-31T15:20:57.420320+00:00", "trade", 8.08, 60.0]
["2026-08-31T15:20:57.420322+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:20:57.420325+00:00", "trade", 8.08, 300.0]
["2026-08-31T15:20:57.420328+00:00", "trade", 8.08, 300.0]
["2026-08-31T15:20:57.420328+00:00", "trade", 8.08, 40.0]
["2026-08-31T15:20:57.420331+00:00", "trade", 8.08, 60.0]
["2026-08-31T15:20:57.420452+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:20:57.420457+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:20:57.420462+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:20:57.420518+00:00", "trade", 8.08, 40.0]
["2026-08-31T15:20:57.420521+00:00", "trade", 8.08, 500.0]
["2026-08-31T15:20:57.420528+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:20:57.420588+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:20:57.420638+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:20:57.420647+00:00", "trade", 8.08, 500.0]
["2026-08-31T15:20:57.420647+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:20:57.420663+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:20:57.420668+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:20:57.420719+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:20:57.420848+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:20:57.420863+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:20:57.420889+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:20:57.420906+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:20:57.420906+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:20:57.420909+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:20:57.420913+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:20:57.421009+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:20:57.421019+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:20:57.421020+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:20:57.421023+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:20:57.421024+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:20:57.421044+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:20:57.421044+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:20:57.421049+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:20:57.421054+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:20:57.421059+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:20:57.421069+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:20:57.421069+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:20:57.421119+00:00", "trade", 8.085, 200.0]
["2026-08-31T15:20:57.421134+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:20:57.421144+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:20:57.421214+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:20:57.421249+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:20:57.421254+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:20:57.421269+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:20:57.421274+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:20:57.421284+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:20:57.421290+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:20:57.421293+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:20:57.421378+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:20:57.421522+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:20:57.421558+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:20:57.421570+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:20:57.421971+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:20:57.422492+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:20:57.422963+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:20:57.426116+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:20:57.426146+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:20:57.426617+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:20:57.427374+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:20:57.429334+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:20:57.434200+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:20:57.470867+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:20:57.521142+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:20:57.576639+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:20:57.959305+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:20:58.375919+00:00", "trade", 8.08, 122.0]
["2026-08-31T15:20:58.396461+00:00", "trade", 8.08, 1.0]
["2026-08-31T15:20:58.488435+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:20:59.859374+00:00", "trade", 8.0867, 2.0]
["2026-08-31T15:20:59.998615+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:00.315218+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:00.315218+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:00.630623+00:00", "trade", 8.081, 100.0]
["2026-08-31T15:21:00.630689+00:00", "trade", 8.081, 1900.0]
["2026-08-31T15:21:00.630895+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:00.630900+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:00.630900+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:00.631296+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:00.631326+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:00.631536+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:00.631822+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:00.657904+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:00.657922+00:00", "trade", 8.08, 110.0]
["2026-08-31T15:21:00.657989+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:00.658039+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:00.658250+00:00", "trade", 8.08, 500.0]
["2026-08-31T15:21:00.658861+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:00.659342+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:00.666008+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:00.670519+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:00.677892+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:00.681610+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:00.681661+00:00", "trade", 8.08, 500.0]
["2026-08-31T15:21:00.681697+00:00", "trade", 8.08, 300.0]
["2026-08-31T15:21:00.681731+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:00.681791+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:00.682222+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:00.682292+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:00.682693+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:00.688271+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:00.696235+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:00.696315+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:00.788816+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:02.798379+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:02.798429+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:02.812107+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:02.812162+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:03.491890+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:03.491960+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:03.910982+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:03.981049+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:03.997474+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:04.323334+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:04.323443+00:00", "trade", 8.085, 100.0]
["2026-08-31T15:21:04.324276+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:04.324311+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:04.324752+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:04.418125+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:04.418882+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:04.418887+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:04.418936+00:00", "trade", 8.0895, 500.0]
["2026-08-31T15:21:04.421433+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:04.452903+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:04.452971+00:00", "trade", 8.085, 100.0]
["2026-08-31T15:21:04.453033+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:04.455749+00:00", "trade", 8.085, 200.0]
["2026-08-31T15:21:05.825410+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:05.825540+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:05.835348+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:05.835539+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:05.893522+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:06.352715+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:06.389362+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:07.727111+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:07.728054+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:07.745194+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:07.825340+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:07.825631+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:07.825696+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:07.825937+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:07.826673+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:07.827515+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:07.837514+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:07.850039+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:07.850480+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:08.135012+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:10.512507+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:10.566325+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:14.501955+00:00", "trade", 8.085, 1.0]
["2026-08-31T15:21:14.893641+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:15.892228+00:00", "trade", 8.0883, 12.0]
["2026-08-31T15:21:15.893616+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:15.894790+00:00", "trade", 8.085, 1.0]
["2026-08-31T15:21:16.212640+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:16.293027+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:16.992416+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:20.949985+00:00", "trade", 8.0861, 200.0]
["2026-08-31T15:21:21.338221+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:21.347122+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:21.406809+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:21.407220+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:21.410228+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:21.514250+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:21.732936+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:21.844877+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:22.313598+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:22.449206+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:22.458379+00:00", "trade", 8.08, 66.0]
["2026-08-31T15:21:22.498909+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:22.498966+00:00", "trade", 8.09, 66.0]
["2026-08-31T15:21:22.580950+00:00", "trade", 8.08, 99.0]
["2026-08-31T15:21:22.671141+00:00", "trade", 8.08, 99.0]
["2026-08-31T15:21:22.671149+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:22.671209+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:22.813347+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:22.813413+00:00", "trade", 8.08, 99.0]
["2026-08-31T15:21:22.813483+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:22.909278+00:00", "trade", 8.0807, 198.0]
["2026-08-31T15:21:23.152467+00:00", "trade", 8.0833, 99.0]
["2026-08-31T15:21:23.158419+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:23.864194+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:23.864343+00:00", "trade", 8.09, 6.0]
["2026-08-31T15:21:24.426382+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:25.233697+00:00", "trade", 8.085, 1.0]
["2026-08-31T15:21:25.652746+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:25.654300+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:25.658600+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:25.658766+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:25.956494+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:26.191519+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:26.446466+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:26.446526+00:00", "trade", 8.0899, 1900.0]
["2026-08-31T15:21:27.051115+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:27.053731+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:27.061269+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:27.080781+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:27.080961+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:27.080961+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:27.224002+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:27.418509+00:00", "trade", 8.085, 100.0]
["2026-08-31T15:21:29.487358+00:00", "trade", 8.0883, 100.0]
["2026-08-31T15:21:29.998637+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:33.163134+00:00", "trade", 8.09, 15.0]
["2026-08-31T15:21:33.163149+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:34.026344+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:34.275316+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:34.361216+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:34.440921+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:34.507835+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:34.507854+00:00", "trade", 8.09, 14.0]
["2026-08-31T15:21:34.507910+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:34.508547+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:34.508547+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:34.508787+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:34.509218+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:34.509303+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:34.518480+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:37.322250+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:21:37.452715+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:37.473459+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:37.473489+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:37.484014+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:37.510091+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:37.766306+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:37.766963+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:38.288369+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:38.289366+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:38.531849+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:38.733398+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:38.733464+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:39.117508+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:40.595832+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:40.596473+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:41.662801+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:41.667438+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:41.667909+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:41.694161+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:41.768348+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:42.890499+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:42.890564+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:42.890865+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:42.891366+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:42.891672+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:42.892033+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:42.919157+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:44.634170+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:45.355647+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:45.624472+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:47.021267+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:47.064570+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:47.151762+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:47.623851+00:00", "trade", 8.0899, 1.0]
["2026-08-31T15:21:48.565513+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:48.565954+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:48.567001+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:48.567096+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:48.567096+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:48.568725+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:48.569056+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:48.569497+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:48.569983+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:48.570068+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:48.572800+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:48.586277+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:48.670422+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:48.688185+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:48.698660+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:48.698665+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:48.818605+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:48.818700+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:48.818796+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:48.818803+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:21:48.819217+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:49.664930+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:49.665035+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:49.665591+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:49.665596+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:49.728250+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:50.111874+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:50.112711+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:50.112816+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:50.406357+00:00", "trade", 8.085, 5.0]
["2026-08-31T15:21:50.760723+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:50.761124+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:50.761625+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:51.328610+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:51.466774+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:51.702174+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:51.702650+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:51.881110+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:52.402336+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:52.406300+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:52.595250+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:52.769294+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:52.946616+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:53.263922+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:53.363794+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:53.437004+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:53.539808+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:53.539899+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:53.539969+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:53.546670+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:53.785484+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:53.785669+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:53.786025+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:53.786410+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:57.166271+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:57.167574+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:57.317436+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:57.688900+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:58.343638+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:58.344130+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:58.383589+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:58.721122+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:58.721463+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:58.721894+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:58.724575+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:59.575506+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:59.578708+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:59.579651+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:21:59.998658+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:00.389694+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:00.390636+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:01.264110+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:02.837736+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:02.839190+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:04.018903+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:04.020216+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:04.020221+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:07.677086+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:07.695635+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:07.699284+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:07.699584+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:08.053993+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:08.146333+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:09.028788+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:09.029365+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:09.140364+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:09.141321+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:09.717493+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:10.092661+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:10.255804+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:12.544467+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:12.545905+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:12.545950+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:12.546467+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:12.555273+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:12.555363+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:12.666016+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:12.843298+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:12.843945+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:18.940021+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:18.995683+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:18.999603+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:19.348734+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:20.018839+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:22.502501+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:22.503489+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:22.687807+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:22.688228+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:22.688383+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:22.698212+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:22.698432+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:22.825229+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:22.834381+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:22.861385+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:22.937807+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:23.159480+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:23.160382+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:23.163484+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:23.208862+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:24.833555+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:24.954092+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:24.972260+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:24.972310+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:24.979578+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:25.176893+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:25.314800+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:25.315392+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:25.325561+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:25.408488+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:25.410178+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:25.413054+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:25.413255+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:25.413260+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:25.416288+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:22:26.641950+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:26.875006+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:22:26.875135+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:26.875554+00:00", "trade", 8.09, 3.0]
["2026-08-31T15:22:26.875556+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:26.875606+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:26.875611+00:00", "trade", 8.09, 800.0]
["2026-08-31T15:22:26.875611+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:22:26.875614+00:00", "trade", 8.09, 1.0]
["2026-08-31T15:22:26.875706+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:26.875776+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:22:26.875776+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:26.875822+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:22:26.875822+00:00", "trade", 8.09, 46.0]
["2026-08-31T15:22:26.876192+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:26.876202+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:26.876237+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:26.876363+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:22:26.878813+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:26.879983+00:00", "trade", 8.09, 11.0]
["2026-08-31T15:22:26.881876+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:26.899503+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:26.901355+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:22:27.125150+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:27.125151+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:22:27.125210+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:27.125265+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:27.125939+00:00", "trade", 8.09, 850.0]
["2026-08-31T15:22:27.125945+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:22:27.126072+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:27.126087+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:27.126102+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:27.126348+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:27.126369+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:22:27.126484+00:00", "trade", 8.09, 700.0]
["2026-08-31T15:22:27.126488+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:27.126489+00:00", "trade", 8.09, 700.0]
["2026-08-31T15:22:27.126489+00:00", "trade", 8.09, 47.0]
["2026-08-31T15:22:27.126538+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:27.126558+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:27.126563+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:27.126568+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:27.126604+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:27.126609+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:27.126609+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:27.126613+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:27.126613+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:27.126618+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:27.126623+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:27.126698+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:27.127015+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:22:27.127145+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:27.127180+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:27.127535+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:27.128067+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:27.128082+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:27.129941+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:27.134567+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:27.229142+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:27.282610+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:27.452915+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:27.456022+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:28.126894+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:28.126949+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:28.134613+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:28.651819+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:28.651882+00:00", "trade", 8.095, 1900.0]
["2026-08-31T15:22:28.651959+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:28.652937+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:29.277889+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:29.527664+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:29.527729+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:29.528426+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:29.528666+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:29.536550+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:29.538349+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:29.832860+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:29.833031+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:29.833968+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:29.834840+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:29.836248+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:29.994605+00:00", "trade", 8.0904, 3700.0]
["2026-08-31T15:22:29.995738+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:29.998680+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:30.005702+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:30.231855+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:30.232015+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:30.232497+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:30.241819+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:30.298519+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:30.348312+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:30.349209+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:30.350893+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:31.051326+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:31.051922+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:31.051962+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:31.061846+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:31.123583+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:31.123623+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:31.125347+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:31.242731+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:31.243187+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:31.243383+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:31.245944+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:31.572000+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:31.581433+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:31.581934+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:31.603041+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:22:31.603092+00:00", "trade", 8.09, 1.0]
["2026-08-31T15:22:31.604021+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:31.604462+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:31.636490+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:22:31.637030+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:31.637070+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:31.637110+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:31.638193+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:31.639155+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:31.664440+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:31.664600+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:31.665122+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:31.674564+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:31.683265+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:31.701583+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:31.702175+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:31.702651+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:31.720298+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:31.747391+00:00", "trade", 8.0981, 61.0]
["2026-08-31T15:22:31.747751+00:00", "trade", 8.0981, 1.0]
["2026-08-31T15:22:31.805626+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:31.805676+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:31.815044+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:32.196933+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:32.197374+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:33.676635+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:33.854102+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:35.140563+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:22:35.142013+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:35.175463+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:36.742046+00:00", "trade", 8.09, 99.0]
["2026-08-31T15:22:36.743049+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:36.771702+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:36.785704+00:00", "trade", 8.0918, 99.0]
["2026-08-31T15:22:37.300511+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:37.300681+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:37.303674+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:37.383819+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:37.384270+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:38.232214+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:38.731753+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:38.736414+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:38.736620+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:38.739461+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:38.746543+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:38.863424+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:22:38.863428+00:00", "trade", 8.09, 800.0]
["2026-08-31T15:22:38.863428+00:00", "trade", 8.09, 800.0]
["2026-08-31T15:22:38.863462+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:22:38.863487+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:22:38.863537+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:22:38.863557+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:22:38.863582+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:22:38.863587+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:22:38.863827+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:22:38.864183+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:38.887106+00:00", "trade", 8.085, 100.0]
["2026-08-31T15:22:38.887476+00:00", "trade", 8.085, 100.0]
["2026-08-31T15:22:38.901231+00:00", "trade", 8.085, 144.0]
["2026-08-31T15:22:38.901315+00:00", "trade", 8.085, 56.0]
["2026-08-31T15:22:38.967900+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:38.967900+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:39.122939+00:00", "trade", 8.085, 43.0]
["2026-08-31T15:22:39.417987+00:00", "trade", 8.085, 100.0]
["2026-08-31T15:22:39.531412+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:39.532233+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:39.549865+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:40.035161+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:40.537617+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:40.604782+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:40.759745+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:41.019624+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:41.019624+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:41.020120+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:41.020190+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:41.025678+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:41.025734+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:41.026541+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:41.026596+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:41.027117+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:41.027202+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:41.054121+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:41.131235+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:41.313774+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:41.314220+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:22:41.316942+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:22:41.316947+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:22:41.316947+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:22:41.317002+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:22:41.317017+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:22:41.317042+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:22:41.317057+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:22:41.317097+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:41.317323+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:41.318536+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:41.348928+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:41.417742+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:42.068035+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:42.152711+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:42.268071+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:42.275413+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:43.174468+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:43.791968+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:43.828285+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:44.361698+00:00", "trade", 8.095, 10.0]
["2026-08-31T15:22:44.993844+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:44.995293+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:45.002620+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:45.003457+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:45.003577+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:45.013381+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:45.013777+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:45.152096+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:45.255131+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:45.255733+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:45.256059+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:45.260700+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:45.265661+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:45.969366+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:45.969888+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:46.256184+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:46.256224+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:46.283088+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:46.283153+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:46.364136+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:46.720369+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:46.720474+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:47.127709+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:48.213343+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:49.314875+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:49.315331+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:49.380822+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:51.139458+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:51.144571+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:51.174888+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:51.203285+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:53.873727+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:53.873727+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:54.068130+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:54.068476+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:54.069117+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:54.069122+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:55.003702+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:55.008854+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:55.010032+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:55.033994+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:55.062221+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:55.082374+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:55.083729+00:00", "trade", 8.09, 1000.0]
["2026-08-31T15:22:55.084334+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:55.084374+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:55.084400+00:00", "trade", 8.09, 7769.0]
["2026-08-31T15:22:55.084975+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:55.085015+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:55.085451+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:55.086694+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:55.110145+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:55.110145+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:55.110205+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:55.110982+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:55.233554+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:55.234501+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:55.899752+00:00", "trade", 8.09, 200.0]
["2026-08-31T15:22:55.900284+00:00", "trade", 8.095, 100.0]
["2026-08-31T15:22:55.900637+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:55.900677+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:55.900757+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:55.900797+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:56.573879+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:56.693198+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:56.854663+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:56.854663+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:56.862426+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:56.871433+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:56.872460+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:56.872956+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:56.873062+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:57.141014+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:57.141601+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:57.141641+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:57.141641+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:57.141997+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:57.630946+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:57.631001+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:57.631051+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:57.672850+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:57.672896+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:57.672971+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:57.773465+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:57.773515+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:57.773545+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:57.820697+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:57.820702+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:57.820762+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:57.820783+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:57.820838+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:57.870822+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:58.445214+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:58.445214+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:58.445495+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:58.445550+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:58.478097+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:58.478453+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:58.478834+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:58.555111+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:58.555166+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:58.751598+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:58.756615+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:59.474995+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:59.475181+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:22:59.998702+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:00.504391+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:00.523436+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:00.845357+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:00.846204+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:00.846244+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:00.930550+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:00.930613+00:00", "trade", 8.09, 1.0]
["2026-08-31T15:23:01.528914+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:01.529867+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:01.919835+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:02.095032+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:02.095378+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:02.095388+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:02.096285+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:02.140275+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:02.140325+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:02.140986+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:02.142390+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:02.755965+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:02.755965+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:02.756777+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:02.759308+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:02.785150+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:02.786638+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:03.050351+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:03.050466+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:03.113707+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:03.114423+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:03.252312+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:03.255549+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:04.156584+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:04.156820+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:05.084573+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:05.230776+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:05.230997+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:05.231002+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:05.234234+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:05.281808+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:07.624103+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:07.723946+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:07.724026+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:07.724121+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:07.725038+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:07.726161+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:07.735363+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:07.749173+00:00", "trade", 8.0905, 28.0]
["2026-08-31T15:23:07.750529+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:07.801618+00:00", "trade", 8.09, 16.0]
["2026-08-31T15:23:07.840082+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:08.601396+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:23:08.601415+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:08.601430+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:08.601475+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:08.602006+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:08.619372+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:09.017222+00:00", "trade", 8.09, 1.0]
["2026-08-31T15:23:09.018262+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:09.018703+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:09.041271+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:23:09.041397+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:09.041868+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:09.041893+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:09.041929+00:00", "trade", 8.09, 200.0]
["2026-08-31T15:23:09.041988+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:09.042510+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:09.043552+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:09.044068+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:09.044309+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:09.046429+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:09.415623+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:09.415823+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:09.415838+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:09.416229+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:09.416751+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:09.539673+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:09.540204+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:09.542194+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:09.634820+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:09.655830+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:09.750304+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:09.761266+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:09.761652+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:09.761707+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:09.761717+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:09.762223+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:09.763466+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:09.769706+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:09.780120+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:09.780667+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:09.880890+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:09.881382+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:09.881863+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:09.882063+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:09.882745+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:09.883221+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:09.928920+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:09.929306+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:09.929331+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:09.929396+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:09.929466+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:09.989429+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:09.989494+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:09.990376+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:09.990416+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:09.991659+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:09.992095+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:10.038731+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:10.191810+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:10.191881+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:10.229370+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:10.229420+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:10.669282+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:10.677041+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:10.677642+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:10.730643+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:10.858112+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:11.577374+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:11.992577+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:12.554825+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:12.555492+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:12.741074+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:12.863455+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:12.863991+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:12.864111+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:12.877337+00:00", "trade", 8.095, 19.0]
["2026-08-31T15:23:12.877346+00:00", "trade", 8.09, 19.0]
["2026-08-31T15:23:12.878180+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:12.878180+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:12.878716+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:13.731396+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:13.810203+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:15.361992+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:15.362128+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:15.362131+00:00", "trade", 8.09, 80.0]
["2026-08-31T15:23:15.362134+00:00", "trade", 8.09, 120.0]
["2026-08-31T15:23:15.362824+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:15.362860+00:00", "quote", 8.08, 8.1]
["2026-08-31T15:23:15.362860+00:00", "quote", 8.08, 8.1]
["2026-08-31T15:23:15.362864+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:23:15.362869+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:23:15.362869+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:23:15.362875+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:23:15.362875+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:23:15.362880+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:23:15.362885+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:23:15.362905+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:23:15.362945+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:23:15.362980+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:23:15.362995+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:23:15.363150+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:23:15.363155+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:23:15.363225+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:23:15.363581+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:23:15.363802+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:23:15.364007+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:23:15.368197+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:23:15.369179+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:23:15.369190+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:23:15.375209+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:23:15.382185+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:23:15.383806+00:00", "trade", 8.085, 100.0]
["2026-08-31T15:23:15.386335+00:00", "trade", 8.085, 200.0]
["2026-08-31T15:23:15.401622+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:23:15.414777+00:00", "trade", 8.085, 30.0]
["2026-08-31T15:23:15.817356+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:23:15.898449+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:23:15.898459+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:23:15.898790+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:23:15.899377+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:23:15.899457+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:23:15.900860+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:23:15.903542+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:23:15.921324+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:23:16.007639+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:23:16.264360+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:23:16.265278+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:23:16.380156+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:23:16.391142+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:23:19.111783+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:23:19.662690+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:23:19.663291+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:23:19.665060+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:23:19.665116+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:23:20.915211+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:23:20.956715+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:23:20.957427+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:23:20.957572+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:23:20.958093+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:23:20.963862+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:23:20.964288+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:23:20.973475+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:23:20.978572+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:23:21.111002+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:23:21.117758+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:23:21.120650+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:23:21.160951+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:23:21.160951+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:23:21.163798+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:23:21.163978+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:23:21.262022+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:23:21.306212+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:23:21.405959+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:23:21.409047+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:23:21.410926+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:23:21.584967+00:00", "trade", 8.09, 514.0]
["2026-08-31T15:23:21.585318+00:00", "trade", 8.09, 400.0]
["2026-08-31T15:23:21.586214+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:23:21.586218+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:23:21.586220+00:00", "trade", 8.09, 800.0]
["2026-08-31T15:23:21.586220+00:00", "trade", 8.09, 400.0]
["2026-08-31T15:23:21.586224+00:00", "trade", 8.09, 800.0]
["2026-08-31T15:23:21.586329+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:23:21.586379+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:23:21.586404+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:23:21.586584+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:23:21.586605+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:23:21.586610+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:23:21.586730+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:21.586750+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:23:21.586991+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:21.587025+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:21.587186+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:21.587306+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:21.587336+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:21.587336+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:21.587416+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:21.587721+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:23:21.587988+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:21.588744+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:21.589065+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:21.688642+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:21.689299+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:21.900291+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:22.007370+00:00", "trade", 8.095, 100.0]
["2026-08-31T15:23:22.900572+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:22.902096+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:29.566202+00:00", "trade", 8.0863, 100.0]
["2026-08-31T15:23:29.860464+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:29.998725+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:31.561729+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:32.560121+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:32.588428+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:33.517249+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:33.520707+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:33.552680+00:00", "trade", 8.0932, 10.0]
["2026-08-31T15:23:35.075337+00:00", "trade", 8.095, 500.0]
["2026-08-31T15:23:36.872568+00:00", "trade", 8.095, 12.0]
["2026-08-31T15:23:38.406973+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:38.696939+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:40.034513+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:40.483501+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:40.572704+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:41.051709+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:42.083801+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:42.612153+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:43.622634+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:46.230787+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:46.631563+00:00", "trade", 8.095, 600.0]
["2026-08-31T15:23:46.631563+00:00", "trade", 8.1, 100.0]
["2026-08-31T15:23:46.631566+00:00", "trade", 8.1, 100.0]
["2026-08-31T15:23:46.632035+00:00", "trade", 8.095, 100.0]
["2026-08-31T15:23:46.632035+00:00", "trade", 8.095, 100.0]
["2026-08-31T15:23:46.632086+00:00", "trade", 8.095, 500.0]
["2026-08-31T15:23:46.632086+00:00", "trade", 8.1, 900.0]
["2026-08-31T15:23:46.632089+00:00", "trade", 8.1, 500.0]
["2026-08-31T15:23:46.632123+00:00", "trade", 8.1, 300.0]
["2026-08-31T15:23:46.632123+00:00", "trade", 8.1, 100.0]
["2026-08-31T15:23:46.632171+00:00", "trade", 8.1, 100.0]
["2026-08-31T15:23:46.632649+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:46.633125+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:46.635646+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:46.651133+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:46.838278+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:50.813835+00:00", "trade", 8.095, 400.0]
["2026-08-31T15:23:51.137116+00:00", "trade", 8.0935, 26.0]
["2026-08-31T15:23:51.157920+00:00", "trade", 8.095, 100.0]
["2026-08-31T15:23:51.158998+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:52.422305+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:52.422967+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:52.511568+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:52.746026+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:52.766490+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:53.342782+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:53.900449+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:54.995090+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:55.962337+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:55.977378+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:56.160870+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:57.294032+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:57.294954+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:57.295872+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:58.126694+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:58.126754+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:58.127977+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:58.135230+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:58.136588+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:58.137821+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:58.138162+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:58.138377+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:58.187161+00:00", "trade", 8.09, 600.0]
["2026-08-31T15:23:58.187164+00:00", "trade", 8.09, 200.0]
["2026-08-31T15:23:58.187176+00:00", "trade", 8.09, 300.0]
["2026-08-31T15:23:58.187178+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:23:58.187179+00:00", "trade", 8.09, 900.0]
["2026-08-31T15:23:58.187179+00:00", "trade", 8.09, 800.0]
["2026-08-31T15:23:58.187218+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:23:58.187238+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:23:58.187279+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:23:58.187359+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:23:58.187359+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:23:58.187364+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:23:58.187474+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:23:58.187494+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:23:58.187522+00:00", "trade", 8.09, 486.0]
["2026-08-31T15:23:58.187639+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:23:58.187717+00:00", "trade", 8.09, 600.0]
["2026-08-31T15:23:58.187721+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:23:58.187721+00:00", "trade", 8.09, 200.0]
["2026-08-31T15:23:58.187870+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:23:58.187870+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:23:58.187875+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:23:58.187875+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:23:58.187875+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:23:58.187875+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:23:58.187905+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:23:58.187920+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:23:58.187940+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:23:58.187945+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:23:58.188386+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:23:58.188476+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:23:58.188541+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:23:58.188561+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:23:58.188635+00:00", "trade", 8.085, 100.0]
["2026-08-31T15:23:58.188638+00:00", "trade", 8.085, 492.0]
["2026-08-31T15:23:58.188752+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:23:58.189619+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:23:58.189629+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:23:58.189657+00:00", "trade", 8.09, 48.0]
["2026-08-31T15:23:58.189719+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:23:58.189985+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:23:58.190075+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:23:58.190129+00:00", "trade", 8.09, 300.0]
["2026-08-31T15:23:58.190144+00:00", "trade", 8.09, 200.0]
["2026-08-31T15:23:58.190144+00:00", "trade", 8.09, 152.0]
["2026-08-31T15:23:58.190160+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:23:58.190787+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:23:58.190812+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:23:58.190862+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:23:58.190932+00:00", "trade", 8.085, 100.0]
["2026-08-31T15:23:58.191719+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:23:58.193251+00:00", "trade", 8.085, 100.0]
["2026-08-31T15:23:58.195242+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:23:58.195665+00:00", "trade", 8.085, 100.0]
["2026-08-31T15:23:58.223737+00:00", "trade", 8.085, 1.0]
["2026-08-31T15:23:58.287848+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:23:58.305493+00:00", "trade", 8.085, 1.0]
["2026-08-31T15:23:58.343300+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:23:58.418168+00:00", "trade", 8.085, 200.0]
["2026-08-31T15:23:58.418246+00:00", "trade", 8.085, 100.0]
["2026-08-31T15:23:58.449523+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:23:58.459667+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:23:58.788996+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:23:59.242370+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:23:59.781198+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:23:59.961186+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:23:59.998750+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:00.251933+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:00.389501+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:01.204872+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:01.204917+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:01.205072+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:01.205423+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:01.205498+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:01.205734+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:01.205904+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:01.309531+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:01.366421+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:01.375859+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:01.456731+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:01.838244+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:02.284937+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:02.285038+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:02.285303+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:02.285509+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:02.285895+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:02.285900+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:02.323479+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:02.362677+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:02.362733+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:02.905522+00:00", "trade", 8.0883, 6.0]
["2026-08-31T15:24:02.905886+00:00", "trade", 8.0883, 1.0]
["2026-08-31T15:24:02.961312+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:03.065210+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:03.065611+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:03.065676+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:03.110011+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:03.218505+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:03.560033+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:03.567405+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:03.884695+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:05.399712+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:05.399757+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:05.399767+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:05.399822+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:05.400960+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:05.410588+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:05.411134+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:05.422401+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:05.431372+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:05.453710+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:06.121365+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:06.121430+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:06.122302+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:06.882471+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:06.882522+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:06.882787+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:06.883198+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:06.883308+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:06.883790+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:06.885228+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:06.889082+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:07.008030+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:08.237492+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:08.237687+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:08.237692+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:08.237742+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:08.237768+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:08.238269+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:08.245711+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:08.246253+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:08.682822+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:08.683223+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:08.683233+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:08.683729+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:09.169079+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:09.523528+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:09.523598+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:09.524510+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:09.955440+00:00", "trade", 8.0883, 5.0]
["2026-08-31T15:24:10.668032+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:10.668094+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:10.668094+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:10.668158+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:10.668183+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:10.668223+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:10.668955+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:12.180277+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:12.180337+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:12.180347+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:12.180392+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:12.181215+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:12.181685+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:12.195143+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:12.197358+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:12.204475+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:12.205277+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:12.205758+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:12.295306+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:14.368080+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:14.368366+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:14.368436+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:14.377974+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:14.378700+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:14.407875+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:15.067941+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:15.215748+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:16.683452+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:16.698818+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:16.700956+00:00", "trade", 8.085, 122.0]
["2026-08-31T15:24:16.721032+00:00", "trade", 8.085, 1.0]
["2026-08-31T15:24:17.802439+00:00", "trade", 8.0867, 2.0]
["2026-08-31T15:24:18.421439+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:18.421499+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:18.421538+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:24:18.441767+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:18.522389+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:18.529501+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:18.836649+00:00", "trade", 8.0895, 20.0]
["2026-08-31T15:24:18.844567+00:00", "trade", 8.0886, 29.0]
["2026-08-31T15:24:19.240599+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:20.023953+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:20.159972+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:20.177554+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:20.203225+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:20.231601+00:00", "trade", 8.0867, 103.0]
["2026-08-31T15:24:20.508306+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:20.901307+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:20.912413+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:21.178381+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:21.824414+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:22.074795+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:22.074870+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:22.074870+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:22.074940+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:22.074991+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:22.075046+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:22.075286+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:22.092477+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:22.755220+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:23.216979+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:23.217009+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:23.217044+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:23.227123+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:23.268176+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:23.268331+00:00", "trade", 8.09, 3.0]
["2026-08-31T15:24:24.117808+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:24.117853+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:24.117954+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:24.118470+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:24.121432+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:24.128754+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:25.080021+00:00", "trade", 8.085, 100.0]
["2026-08-31T15:24:25.080079+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:25.080099+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:25.080149+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:25.080169+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:25.080209+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:25.080876+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:25.087386+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:25.087747+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:26.181661+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:26.728222+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:26.728277+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:26.878680+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:26.992135+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:27.242752+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:27.242787+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:27.242822+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:27.242837+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:27.243684+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:27.244130+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:27.252846+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:27.272122+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:27.276011+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:27.276457+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:27.276793+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:27.276938+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:27.276938+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:27.277018+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:27.325273+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:27.326271+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:27.326662+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:27.499759+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:27.574156+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:27.574216+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:27.574221+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:27.574276+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:27.574286+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:27.595326+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:27.595381+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:27.595451+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:27.708751+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:27.875834+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:27.875899+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:28.043824+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:28.043944+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:28.044601+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:28.858759+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:28.860077+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:28.872431+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:28.872757+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:28.872792+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:29.141411+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:29.141471+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:29.146012+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:29.149055+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:29.151109+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:29.151232+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:24:29.157981+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:29.176029+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:29.176234+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:29.176239+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:29.176239+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:29.176244+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:29.181021+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:29.235805+00:00", "trade", 8.09, 400.0]
["2026-08-31T15:24:29.280583+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:29.650623+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:29.650694+00:00", "trade", 8.09, 3.0]
["2026-08-31T15:24:29.650694+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:24:29.650834+00:00", "quote", 8.08, 8.1]
["2026-08-31T15:24:29.650835+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:24:29.650844+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:29.650909+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:29.650914+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:29.650919+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:29.650924+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:29.650949+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:29.650979+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:29.650989+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:29.651014+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:29.651120+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:29.651130+00:00", "trade", 8.09, 97.0]
["2026-08-31T15:24:29.651140+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:29.651155+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:29.651165+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:29.651491+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:29.651511+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:29.651541+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:29.651866+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:29.651892+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:29.651892+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:29.651911+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:29.651947+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:29.652613+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:29.654327+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:29.661339+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:29.661409+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:29.685657+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:29.685657+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:29.753238+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:29.753238+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:29.778768+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:29.987941+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:29.998772+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:30.101682+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:30.139332+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:30.184100+00:00", "trade", 8.095, 5.0]
["2026-08-31T15:24:30.185482+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:31.483261+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:32.015919+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:32.790387+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:34.103904+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:34.103954+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:34.112419+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:34.112484+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:34.395608+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:34.723143+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:35.861533+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:36.133024+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:36.134658+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:36.230772+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:36.294042+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:36.725760+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:36.726076+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:36.766607+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:36.828054+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:36.892527+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:37.153493+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:37.546058+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:37.615042+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:37.615117+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:37.615172+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:37.639310+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:37.952104+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:38.111238+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:38.111338+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:38.597165+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:38.928614+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:39.005584+00:00", "trade", 8.0891, 27.0]
["2026-08-31T15:24:40.582305+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:40.582531+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:40.584175+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:40.933617+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:40.933617+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:41.360072+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:41.376110+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:41.398212+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:41.642644+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:41.674180+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:43.740157+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:43.740343+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:44.133604+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:45.317089+00:00", "trade", 8.09, 99.0]
["2026-08-31T15:24:45.363661+00:00", "trade", 8.0918, 99.0]
["2026-08-31T15:24:46.071742+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:46.246989+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:46.247052+00:00", "trade", 8.095, 1200.0]
["2026-08-31T15:24:47.173595+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:47.173715+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:47.231543+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:47.340583+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:47.359392+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:47.359467+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:47.384763+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:47.406469+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:47.407321+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:47.520451+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:47.520501+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:47.618725+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:47.640522+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:47.794664+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:47.963771+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:48.426302+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:48.434625+00:00", "trade", 8.095, 119.0]
["2026-08-31T15:24:48.438200+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:48.438218+00:00", "trade", 8.095, 100.0]
["2026-08-31T15:24:48.438227+00:00", "trade", 8.095, 100.0]
["2026-08-31T15:24:48.438245+00:00", "trade", 8.095, 100.0]
["2026-08-31T15:24:48.438260+00:00", "trade", 8.095, 100.0]
["2026-08-31T15:24:48.438275+00:00", "trade", 8.095, 100.0]
["2026-08-31T15:24:48.438300+00:00", "trade", 8.095, 100.0]
["2026-08-31T15:24:48.438381+00:00", "trade", 8.095, 100.0]
["2026-08-31T15:24:48.438462+00:00", "trade", 8.095, 100.0]
["2026-08-31T15:24:48.438471+00:00", "trade", 8.095, 100.0]
["2026-08-31T15:24:48.440696+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:48.448738+00:00", "trade", 8.095, 100.0]
["2026-08-31T15:24:48.448738+00:00", "trade", 8.095, 100.0]
["2026-08-31T15:24:48.448743+00:00", "trade", 8.095, 100.0]
["2026-08-31T15:24:48.448752+00:00", "trade", 8.095, 100.0]
["2026-08-31T15:24:48.448813+00:00", "trade", 8.095, 100.0]
["2026-08-31T15:24:48.448819+00:00", "trade", 8.095, 181.0]
["2026-08-31T15:24:48.448939+00:00", "trade", 8.095, 100.0]
["2026-08-31T15:24:48.456529+00:00", "trade", 8.095, 100.0]
["2026-08-31T15:24:48.460408+00:00", "trade", 8.095, 100.0]
["2026-08-31T15:24:48.496479+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:48.948866+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:48.948916+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:48.988200+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:50.529874+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:50.972242+00:00", "trade", 8.0901, 100.0]
["2026-08-31T15:24:53.281710+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:53.411288+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:54.712521+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:55.069165+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:55.169027+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:57.206327+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:58.061026+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:58.462251+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:58.462873+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:58.463294+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:59.670362+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:59.670713+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:59.880121+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:59.963961+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:24:59.998799+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:25:00.524486+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:25:00.525142+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:25:01.023408+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:25:01.515484+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:25:01.694044+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:25:02.247442+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:25:02.292364+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:25:02.334404+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:25:02.712880+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:25:02.857223+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:25:04.269064+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:25:05.269235+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:25:06.171743+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:25:06.524052+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:25:06.931451+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:25:06.931512+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:25:06.931587+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:25:06.946457+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:25:06.946808+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:25:06.982633+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:25:07.963909+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:25:08.547664+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:25:08.587574+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:25:08.597663+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:25:08.597798+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:25:08.625013+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:25:09.671353+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:25:09.671719+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:25:10.529376+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:25:13.222321+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:25:13.240695+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:25:14.237262+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:25:15.491407+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:25:15.819539+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:25:16.008884+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:25:16.606918+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:25:16.760238+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:25:17.971165+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:25:18.310456+00:00", "trade", 8.0904, 200.0]
["2026-08-31T15:25:19.901530+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:25:19.906472+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:25:21.253188+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:25:21.355311+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:25:21.410182+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:25:22.118793+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:25:23.500427+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:25:26.104493+00:00", "trade", 8.0944, 32.0]
["2026-08-31T15:25:29.998826+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:25:31.510544+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:25:31.899761+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:25:32.042641+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:25:33.272490+00:00", "trade", 8.095, 500.0]
["2026-08-31T15:25:35.563492+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:25:37.557278+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:25:37.848246+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:25:43.973767+00:00", "trade", 8.095, 300.0]
["2026-08-31T15:25:45.082265+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:25:45.230834+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:25:45.309015+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:25:47.409490+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:25:49.059297+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:25:49.294041+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:25:49.320629+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:25:49.321085+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:25:49.334337+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:25:51.145839+00:00", "trade", 8.09, 5.0]
["2026-08-31T15:25:51.390481+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:25:52.738876+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:25:52.894095+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:25:53.107313+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:25:53.757390+00:00", "trade", 8.1, 10.0]
["2026-08-31T15:25:54.943008+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:25:54.977249+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:25:55.184638+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:25:55.219225+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:25:56.138604+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:25:56.138657+00:00", "trade", 8.0902, 82.0]
["2026-08-31T15:25:56.210570+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:25:56.354533+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:25:56.361429+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:25:56.535789+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:25:56.559846+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:25:56.591602+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:25:56.605831+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:25:56.618055+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:25:59.651159+00:00", "trade", 8.0946, 24.0]
["2026-08-31T15:25:59.670525+00:00", "trade", 8.0982, 10.0]
["2026-08-31T15:25:59.998843+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:01.019883+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:04.770166+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:07.030781+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:08.010965+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:08.010970+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:08.011386+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:08.011386+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:08.011432+00:00", "trade", 8.09, 47.0]
["2026-08-31T15:26:08.011837+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:08.011917+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:08.012037+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:08.012037+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:08.012042+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:08.012042+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:08.456826+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:09.425602+00:00", "trade", 8.0917, 15.0]
["2026-08-31T15:26:09.826381+00:00", "trade", 8.09, 3700.0]
["2026-08-31T15:26:11.190388+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:11.190513+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:11.191029+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:11.207955+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:11.256184+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:11.383653+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:11.909886+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:11.933427+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:11.941255+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:12.071034+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:12.076563+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:12.076577+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:12.135237+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:12.265232+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:12.265252+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:12.265963+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:12.266219+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:12.342982+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:12.343633+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:13.018976+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:13.979276+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:13.979357+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:14.013087+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:14.013774+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:14.457199+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:14.520239+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:14.529366+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:14.529451+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:14.530042+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:14.530128+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:14.530659+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:14.530739+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:14.530769+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:14.537776+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:14.538718+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:14.793660+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:14.841534+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:14.932325+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:15.619912+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:15.620954+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:16.581506+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:17.179489+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:17.180246+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:17.180271+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:17.364779+00:00", "trade", 8.095, 25.0]
["2026-08-31T15:26:17.435063+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:17.659577+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:18.474291+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:18.548543+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:18.548544+00:00", "trade", 8.09, 50.0]
["2026-08-31T15:26:18.549024+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:18.799651+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:18.800107+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:18.800147+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:18.800147+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:18.800367+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:18.800613+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:18.805144+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:20.295486+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:20.307074+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:20.660561+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:20.666179+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:20.666565+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:20.666590+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:20.667347+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:20.671592+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:20.862215+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:20.862847+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:20.863133+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:20.863133+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:20.863293+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:20.863413+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:20.916630+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:21.004374+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:21.005046+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:21.548469+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:21.836685+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:21.961968+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:22.839828+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:22.840500+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:22.840620+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:22.840820+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:24.193641+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:24.195440+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:24.976339+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:24.977231+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:24.982754+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:25.214025+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:25.214085+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:25.217778+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:25.518489+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:25.518550+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:26.172937+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:26.215057+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:26.427343+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:26.560931+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:28.384081+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:28.752457+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:28.954158+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:28.954323+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:28.961365+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:29.030710+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:29.030730+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:29.030860+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:29.152535+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:29.152540+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:29.153111+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:29.998869+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:30.957692+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:30.985553+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:31.029648+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:31.029748+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:31.949673+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:31.960263+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:31.960424+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:31.960464+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:32.040093+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:32.040289+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:32.040554+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:32.052448+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:32.052498+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:32.152466+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:32.152496+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:32.529694+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:32.529754+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:32.532009+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:33.413307+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:33.413307+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:33.413412+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:34.353019+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:34.370711+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:34.390919+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:34.391380+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:34.491158+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:34.491213+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:34.491313+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:34.720193+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:34.720474+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:34.729801+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:34.729901+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:35.152502+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:35.152557+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:35.154542+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:35.631497+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:35.631562+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:35.753623+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:35.753623+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:35.850358+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:35.974674+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:36.835047+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:37.171694+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:37.171699+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:37.177918+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:37.284798+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:40.028003+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:40.030955+00:00", "trade", 8.095, 100.0]
["2026-08-31T15:26:40.033010+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:40.033927+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:40.041049+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:40.931187+00:00", "trade", 8.0917, 50.0]
["2026-08-31T15:26:41.155015+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:41.155021+00:00", "trade", 8.095, 100.0]
["2026-08-31T15:26:41.949156+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:42.841299+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:42.920969+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:45.613900+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:46.652141+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:47.377016+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:50.944558+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:50.962341+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:50.962476+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:50.962481+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:51.552140+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:52.033089+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:52.811603+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:52.856735+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:54.184235+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:54.184425+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:54.551760+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:54.799855+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:54.893849+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:55.708077+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:56.535392+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:57.813479+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:58.901381+00:00", "trade", 8.095, 16.0]
["2026-08-31T15:26:59.428463+00:00", "trade", 8.09, 99.0]
["2026-08-31T15:26:59.474292+00:00", "trade", 8.0918, 99.0]
["2026-08-31T15:26:59.651048+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:59.663824+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:26:59.998891+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:00.117439+00:00", "trade", 8.1, 39.0]
["2026-08-31T15:27:00.117662+00:00", "trade", 8.1, 11.0]
["2026-08-31T15:27:00.117665+00:00", "trade", 8.1, 50.0]
["2026-08-31T15:27:00.117694+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:00.117699+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:00.117789+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:00.118536+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:00.118772+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:00.120857+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:00.124650+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:00.138413+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:00.138579+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:00.139020+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:00.139199+00:00", "trade", 8.095, 100.0]
["2026-08-31T15:27:00.140117+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:00.140819+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:00.141500+00:00", "trade", 8.095, 100.0]
["2026-08-31T15:27:00.142799+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:00.142804+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:00.143636+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:00.143932+00:00", "trade", 8.095, 100.0]
["2026-08-31T15:27:00.144889+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:00.148783+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:00.148838+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:00.148843+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:00.152507+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:00.247262+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:00.515982+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:00.515987+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:00.516087+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:00.519100+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:00.531960+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:01.159133+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:01.488562+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:01.614358+00:00", "trade", 8.095, 1000.0]
["2026-08-31T15:27:01.912396+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:01.913133+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:03.080336+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:03.141908+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:03.141973+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:03.151756+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:04.807250+00:00", "trade", 8.095, 100.0]
["2026-08-31T15:27:05.422261+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:05.524249+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:05.665400+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:05.665455+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:07.762983+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:07.763038+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:07.763143+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:10.280660+00:00", "trade", 8.0998, 1000.0]
["2026-08-31T15:27:12.743664+00:00", "trade", 8.095, 6.0]
["2026-08-31T15:27:12.749382+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:12.749522+00:00", "trade", 8.09, 92.0]
["2026-08-31T15:27:12.749558+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:12.749999+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:12.756630+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:12.756635+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:12.756700+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:27:12.757562+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:12.758003+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:14.930429+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:14.931106+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:15.017120+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:15.017171+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:15.017186+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:15.017246+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:15.047573+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:15.047608+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:15.055376+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:15.168526+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:17.037054+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:17.045499+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:17.703089+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:17.739678+00:00", "trade", 8.095, 100.0]
["2026-08-31T15:27:17.771262+00:00", "trade", 8.095, 100.0]
["2026-08-31T15:27:19.181744+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:19.187052+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:19.332768+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:19.480365+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:19.774004+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:23.529022+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:23.993383+00:00", "trade", 8.0914, 10.0]
["2026-08-31T15:27:24.680202+00:00", "trade", 8.0914, 1.0]
["2026-08-31T15:27:25.126520+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:27.294034+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:27.336861+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:27.336861+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:27.591778+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:27.858894+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:27.864833+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:28.667318+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:29.287334+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:29.521401+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:29.998913+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:30.173043+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:34.108573+00:00", "trade", 8.095, 100.0]
["2026-08-31T15:27:34.108585+00:00", "trade", 8.095, 100.0]
["2026-08-31T15:27:34.113142+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:34.119068+00:00", "trade", 8.095, 100.0]
["2026-08-31T15:27:34.123145+00:00", "trade", 8.095, 100.0]
["2026-08-31T15:27:34.125704+00:00", "trade", 8.095, 100.0]
["2026-08-31T15:27:34.642196+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:34.642196+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:34.737563+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:35.952445+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:36.736561+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:37.849601+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:37.850117+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:37.856716+00:00", "trade", 8.095, 100.0]
["2026-08-31T15:27:40.726549+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:41.037675+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:41.037675+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:41.270830+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:41.273150+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:41.273190+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:41.273195+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:41.273250+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:41.273366+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:41.273516+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:41.274132+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:41.275832+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:41.351777+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:41.374757+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:41.375383+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:41.876105+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:42.001429+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:42.651080+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:42.651115+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:46.424699+00:00", "trade", 8.1, 100.0]
["2026-08-31T15:27:46.424703+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:46.425104+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:46.425184+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:46.425264+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:46.425705+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:47.339440+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:47.366891+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:47.367011+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:47.370970+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:47.374769+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:47.610410+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:47.767058+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:47.947718+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:47.971089+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:48.170674+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:48.204835+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:48.204855+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:48.207116+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:48.207201+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:48.242009+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:48.242936+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:48.721981+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:48.723114+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:48.728652+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:48.741297+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:48.864506+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:48.951222+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:49.033087+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:49.033150+00:00", "trade", 8.1, 1.0]
["2026-08-31T15:27:49.034515+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:49.056555+00:00", "trade", 8.0986, 1.0]
["2026-08-31T15:27:50.231860+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:53.900293+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:53.900453+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:53.902348+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:53.917950+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:54.103872+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:54.892484+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:55.082163+00:00", "trade", 8.1, 1.0]
["2026-08-31T15:27:55.424431+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:55.506356+00:00", "trade", 8.1, 1.0]
["2026-08-31T15:27:55.761892+00:00", "trade", 8.1, 3150.0]
["2026-08-31T15:27:55.766094+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:55.829658+00:00", "trade", 8.1, 200.0]
["2026-08-31T15:27:56.211312+00:00", "trade", 8.1, 84.0]
["2026-08-31T15:27:56.418352+00:00", "trade", 8.095, 100.0]
["2026-08-31T15:27:56.418433+00:00", "trade", 8.095, 100.0]
["2026-08-31T15:27:56.439682+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:56.982855+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:57.044432+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:57.363567+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:27:59.803552+00:00", "trade", 8.095, 1900.0]
["2026-08-31T15:27:59.998945+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:28:00.649826+00:00", "trade", 8.1, 16.0]
["2026-08-31T15:28:00.649849+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:28:00.649899+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:28:00.655814+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:28:00.655928+00:00", "trade", 8.1, 16.0]
["2026-08-31T15:28:01.577132+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:28:01.577472+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:28:01.577542+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:28:01.577949+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:28:01.583437+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:28:01.584885+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:28:01.649118+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:28:01.649464+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:28:01.649514+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:28:01.848793+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:28:01.849089+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:28:01.923547+00:00", "trade", 8.095, 1.0]
["2026-08-31T15:28:01.946671+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:28:01.946731+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:28:02.111338+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:28:04.306939+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:28:04.306950+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:28:04.308864+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:28:04.314939+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:28:04.315094+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:28:04.321163+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:28:04.372637+00:00", "trade", 8.0983, 1.0]
["2026-08-31T15:28:04.894994+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:28:04.895541+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:28:04.895576+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:28:04.895641+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:28:04.896122+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:28:04.902903+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:28:04.903329+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:28:05.007497+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:28:05.035769+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:28:05.204967+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:28:05.238387+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:28:05.393942+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:28:05.409644+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:28:06.166684+00:00", "trade", 8.0872, 124.0]
["2026-08-31T15:28:08.349628+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:28:08.356008+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:28:08.357787+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:28:08.509097+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:28:08.644149+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:28:08.674010+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:28:08.685327+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:28:08.722706+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:28:08.722791+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:28:08.737150+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:28:09.400394+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:28:09.400890+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:28:09.400935+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:28:09.401291+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:28:09.401331+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:28:09.647557+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:28:10.191467+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:28:10.191818+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:28:13.245722+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:28:13.245780+00:00", "trade", 8.1, 7400.0]
["2026-08-31T15:28:13.245853+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:28:13.254904+00:00", "trade", 8.0995, 20.0]
["2026-08-31T15:28:13.256495+00:00", "trade", 8.1, 7400.0]
["2026-08-31T15:28:13.267700+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:28:13.267709+00:00", "trade", 8.1, 2138.0]
["2026-08-31T15:28:13.267715+00:00", "trade", 8.1, 1.0]
["2026-08-31T15:28:13.267718+00:00", "trade", 8.1, 100.0]
["2026-08-31T15:28:13.267721+00:00", "trade", 8.1, 100.0]
["2026-08-31T15:28:13.267737+00:00", "trade", 8.1, 100.0]
["2026-08-31T15:28:13.267742+00:00", "trade", 8.1, 100.0]
["2026-08-31T15:28:13.267742+00:00", "trade", 8.1, 39.0]
["2026-08-31T15:28:13.267745+00:00", "trade", 8.1, 100.0]
["2026-08-31T15:28:13.267748+00:00", "trade", 8.1, 100.0]
["2026-08-31T15:28:13.267748+00:00", "trade", 8.1, 300.0]
["2026-08-31T15:28:13.267748+00:00", "trade", 8.1, 800.0]
["2026-08-31T15:28:13.267766+00:00", "trade", 8.1, 158.0]
["2026-08-31T15:28:13.267814+00:00", "trade", 8.1, 30.0]
["2026-08-31T15:28:13.267817+00:00", "trade", 8.1, 48.0]
["2026-08-31T15:28:13.267820+00:00", "trade", 8.1, 30.0]
["2026-08-31T15:28:13.267820+00:00", "trade", 8.1, 70.0]
["2026-08-31T15:28:13.267823+00:00", "trade", 8.1, 14.0]
["2026-08-31T15:28:13.267836+00:00", "trade", 8.1, 100.0]
["2026-08-31T15:28:13.267845+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:28:13.267850+00:00", "quote", 8.1, 8.1]
["2026-08-31T15:28:13.267850+00:00", "quote", 8.1, 8.1]
["2026-08-31T15:28:13.267870+00:00", "quote", 8.1, 8.1]
["2026-08-31T15:28:13.267875+00:00", "quote", 8.1, 8.1]
["2026-08-31T15:28:13.267875+00:00", "quote", 8.1, 8.1]
["2026-08-31T15:28:13.267880+00:00", "quote", 8.1, 8.1]
["2026-08-31T15:28:13.267880+00:00", "quote", 8.1, 8.1]
["2026-08-31T15:28:13.267880+00:00", "quote", 8.1, 8.1]
["2026-08-31T15:28:13.267886+00:00", "quote", 8.1, 8.1]
["2026-08-31T15:28:13.267886+00:00", "quote", 8.1, 8.1]
["2026-08-31T15:28:13.267886+00:00", "quote", 8.1, 8.1]
["2026-08-31T15:28:13.267890+00:00", "quote", 8.1, 8.1]
["2026-08-31T15:28:13.267905+00:00", "quote", 8.1, 8.1]
["2026-08-31T15:28:13.267920+00:00", "quote", 8.1, 8.1]
["2026-08-31T15:28:13.267930+00:00", "quote", 8.1, 8.1]
["2026-08-31T15:28:13.267930+00:00", "quote", 8.1, 8.1]
["2026-08-31T15:28:13.267975+00:00", "quote", 8.1, 8.1]
["2026-08-31T15:28:13.268011+00:00", "quote", 8.1, 8.1]
["2026-08-31T15:28:13.268036+00:00", "quote", 8.1, 8.1]
["2026-08-31T15:28:13.268055+00:00", "quote", 8.1, 8.1]
["2026-08-31T15:28:13.268066+00:00", "quote", 8.1, 8.1]
["2026-08-31T15:28:13.268151+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:13.268271+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:13.268281+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:13.268311+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:13.268361+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:13.268507+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:13.268727+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:13.268857+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:13.269278+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:13.271749+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:13.271885+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:13.272361+00:00", "trade", 8.11, 21321.0]
["2026-08-31T15:28:13.275804+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:13.277689+00:00", "trade", 8.0995, 14.0]
["2026-08-31T15:28:13.278360+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:13.286762+00:00", "trade", 8.1, 100.0]
["2026-08-31T15:28:13.289854+00:00", "trade", 8.1, 1.0]
["2026-08-31T15:28:13.292614+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:13.294263+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:13.301332+00:00", "trade", 8.1, 11.0]
["2026-08-31T15:28:13.304332+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:13.377346+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:13.422120+00:00", "trade", 8.105, 300.0]
["2026-08-31T15:28:13.422120+00:00", "trade", 8.105, 300.0]
["2026-08-31T15:28:13.423892+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:13.423979+00:00", "trade", 8.1, 39.0]
["2026-08-31T15:28:13.424060+00:00", "trade", 8.1, 1161.0]
["2026-08-31T15:28:13.428868+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:13.434402+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:13.434757+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:13.434838+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:13.435394+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:13.451171+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:13.451242+00:00", "trade", 8.105, 200.0]
["2026-08-31T15:28:13.511680+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:13.538414+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:13.576951+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:13.671952+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:13.784248+00:00", "trade", 8.1018, 1.0]
["2026-08-31T15:28:13.972031+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:14.277168+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:14.383827+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:14.432207+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:14.838759+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:14.838820+00:00", "trade", 8.105, 1900.0]
["2026-08-31T15:28:14.899958+00:00", "trade", 8.105, 105.0]
["2026-08-31T15:28:14.900039+00:00", "trade", 8.105, 105.0]
["2026-08-31T15:28:14.900121+00:00", "trade", 8.105, 600.0]
["2026-08-31T15:28:14.900199+00:00", "trade", 8.105, 390.0]
["2026-08-31T15:28:15.168720+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:15.186156+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:15.476051+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:15.483284+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:15.910325+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:15.910390+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:15.965271+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:15.967306+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:16.054939+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:16.055100+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:16.065655+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:16.316151+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:16.903013+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:16.903905+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:17.700091+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:17.700256+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:17.700276+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:17.700912+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:17.700968+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:17.701268+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:17.714876+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:17.744521+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:17.911584+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:17.913208+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:17.914060+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:17.923061+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:18.301061+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:18.301121+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:18.773651+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:18.796868+00:00", "trade", 8.1007, 3150.0]
["2026-08-31T15:28:19.081920+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:19.159264+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:19.510736+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:19.527259+00:00", "trade", 8.1, 6.0]
["2026-08-31T15:28:19.527781+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:19.642900+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:21.560384+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:21.927524+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:21.934565+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:21.935427+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:22.140455+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:22.387579+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:22.387639+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:23.436365+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:23.747616+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:24.051580+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:24.051640+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:24.212520+00:00", "trade", 8.1, 66.0]
["2026-08-31T15:28:24.248816+00:00", "trade", 8.1018, 66.0]
["2026-08-31T15:28:24.249816+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:24.335188+00:00", "trade", 8.1, 99.0]
["2026-08-31T15:28:24.336267+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:24.431474+00:00", "trade", 8.1002, 99.0]
["2026-08-31T15:28:24.432857+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:25.368339+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:26.229278+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:26.525338+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:26.724279+00:00", "trade", 8.1, 100.0]
["2026-08-31T15:28:27.918584+00:00", "trade", 8.105, 75.0]
["2026-08-31T15:28:28.859058+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:28.862978+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:29.041488+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:29.045542+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:29.050815+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:29.386975+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:29.845993+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:29.867812+00:00", "trade", 8.1081, 8.0]
["2026-08-31T15:28:29.998973+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:30.230789+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:30.286715+00:00", "trade", 8.0936, 200.0]
["2026-08-31T15:28:31.204617+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:31.204617+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:31.239956+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:31.359856+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:33.034417+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:33.261528+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:34.070268+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:34.438685+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:34.660022+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:34.784613+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:34.794126+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:34.837845+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:34.838552+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:34.838552+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:34.839143+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:34.843614+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:36.230786+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:38.156199+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:38.156299+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:38.165982+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:38.166955+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:38.167411+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:38.178798+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:38.540699+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:38.743652+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:39.022527+00:00", "trade", 8.1, 7.0]
["2026-08-31T15:28:39.022541+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:39.023198+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:39.025864+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:39.026040+00:00", "trade", 8.1, 4.0]
["2026-08-31T15:28:39.035022+00:00", "trade", 8.1, 4.0]
["2026-08-31T15:28:39.406079+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:39.406245+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:39.498534+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:39.683916+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:40.771474+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:40.771565+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:40.771815+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:40.790976+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:40.791011+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:41.456991+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:41.468840+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:41.872120+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:41.872440+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:41.872606+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:42.427086+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:42.513561+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:42.704957+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:42.745163+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:42.817099+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:42.983099+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:43.009367+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:43.009502+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:43.012369+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:43.073760+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:43.073810+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:43.074151+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:43.095041+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:43.786797+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:44.230779+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:44.272754+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:44.395616+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:44.625779+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:45.194433+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:45.194433+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:45.195325+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:45.196202+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:45.309016+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:45.309923+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:46.070177+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:47.516480+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:47.920101+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:47.920412+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:47.920432+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:47.921369+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:48.194940+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:49.241892+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:49.241998+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:49.243015+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:49.243080+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:49.243140+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:49.451827+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:49.452388+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:49.503926+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:49.511890+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:55.042576+00:00", "trade", 8.1, 500.0]
["2026-08-31T15:28:55.218659+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:55.219627+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:55.506830+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:55.507798+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:55.611416+00:00", "trade", 8.105, 16.0]
["2026-08-31T15:28:56.145471+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:56.157830+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:57.147571+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:58.808064+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:59.340837+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:59.340842+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:59.341178+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:59.342686+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:59.531827+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:59.531840+00:00", "trade", 8.1, 4.0]
["2026-08-31T15:28:59.532688+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:59.535247+00:00", "trade", 8.1, 4.0]
["2026-08-31T15:28:59.836963+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:28:59.998994+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:01.450639+00:00", "trade", 8.1, 100.0]
["2026-08-31T15:29:01.450639+00:00", "trade", 8.1, 7.0]
["2026-08-31T15:29:01.450639+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:01.450645+00:00", "trade", 8.1, 25.0]
["2026-08-31T15:29:01.450645+00:00", "trade", 8.1, 700.0]
["2026-08-31T15:29:01.450645+00:00", "trade", 8.1, 800.0]
["2026-08-31T15:29:01.450648+00:00", "trade", 8.1, 200.0]
["2026-08-31T15:29:01.450654+00:00", "trade", 8.1, 48.0]
["2026-08-31T15:29:01.450654+00:00", "trade", 8.1, 1.0]
["2026-08-31T15:29:01.450654+00:00", "trade", 8.1, 100.0]
["2026-08-31T15:29:01.450656+00:00", "trade", 8.1, 100.0]
["2026-08-31T15:29:01.450692+00:00", "trade", 8.1, 2.0]
["2026-08-31T15:29:01.450694+00:00", "quote", 8.1, 8.1]
["2026-08-31T15:29:01.450696+00:00", "trade", 8.1, 100.0]
["2026-08-31T15:29:01.450696+00:00", "trade", 8.1, 23.0]
["2026-08-31T15:29:01.450701+00:00", "trade", 8.1, 100.0]
["2026-08-31T15:29:01.450701+00:00", "trade", 8.1, 300.0]
["2026-08-31T15:29:01.450701+00:00", "trade", 8.1, 100.0]
["2026-08-31T15:29:01.450705+00:00", "trade", 8.1, 300.0]
["2026-08-31T15:29:01.450705+00:00", "trade", 8.1, 10.0]
["2026-08-31T15:29:01.450707+00:00", "trade", 8.1, 300.0]
["2026-08-31T15:29:01.450814+00:00", "quote", 8.1, 8.1]
["2026-08-31T15:29:01.450845+00:00", "quote", 8.1, 8.1]
["2026-08-31T15:29:01.450858+00:00", "trade", 8.1, 100.0]
["2026-08-31T15:29:01.450860+00:00", "quote", 8.1, 8.1]
["2026-08-31T15:29:01.450861+00:00", "trade", 8.1, 300.0]
["2026-08-31T15:29:01.450864+00:00", "trade", 8.1, 300.0]
["2026-08-31T15:29:01.450870+00:00", "quote", 8.1, 8.1]
["2026-08-31T15:29:01.450885+00:00", "quote", 8.1, 8.1]
["2026-08-31T15:29:01.450888+00:00", "trade", 8.1, 100.0]
["2026-08-31T15:29:01.450891+00:00", "trade", 8.1, 100.0]
["2026-08-31T15:29:01.450905+00:00", "quote", 8.1, 8.1]
["2026-08-31T15:29:01.450905+00:00", "quote", 8.1, 8.1]
["2026-08-31T15:29:01.450995+00:00", "quote", 8.1, 8.1]
["2026-08-31T15:29:01.450995+00:00", "quote", 8.1, 8.1]
["2026-08-31T15:29:01.451005+00:00", "quote", 8.1, 8.1]
["2026-08-31T15:29:01.451060+00:00", "quote", 8.1, 8.1]
["2026-08-31T15:29:01.451080+00:00", "quote", 8.1, 8.1]
["2026-08-31T15:29:01.451090+00:00", "quote", 8.1, 8.1]
["2026-08-31T15:29:01.451105+00:00", "quote", 8.1, 8.1]
["2026-08-31T15:29:01.451115+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:29:01.451276+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:29:01.451326+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:29:01.451371+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:29:01.451581+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:29:01.451581+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:29:01.451611+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:29:01.451712+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:29:01.451712+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:29:01.451717+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:29:01.451767+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:29:01.451787+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:29:01.451927+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:29:01.451958+00:00", "trade", 8.095, 600.0]
["2026-08-31T15:29:01.452047+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:29:01.454999+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:29:01.454999+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:29:01.455090+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:29:01.457997+00:00", "trade", 8.1, 200.0]
["2026-08-31T15:29:01.458793+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:29:01.458894+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:29:01.459560+00:00", "trade", 8.095, 6.0]
["2026-08-31T15:29:01.492239+00:00", "trade", 8.095, 131.0]
["2026-08-31T15:29:01.536438+00:00", "trade", 8.095, 100.0]
["2026-08-31T15:29:01.558366+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:29:01.558406+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:29:01.558406+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:29:01.596617+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:29:01.786345+00:00", "trade", 8.095, 100.0]
["2026-08-31T15:29:01.786348+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:29:01.796367+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:29:02.152818+00:00", "trade", 8.095, 400.0]
["2026-08-31T15:29:02.153517+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:29:02.155627+00:00", "trade", 8.1, 203.0]
["2026-08-31T15:29:02.156484+00:00", "trade", 8.1, 24.0]
["2026-08-31T15:29:02.156604+00:00", "trade", 8.1, 16.0]
["2026-08-31T15:29:02.160008+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:29:02.160028+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:29:02.160126+00:00", "trade", 8.1, 100.0]
["2026-08-31T15:29:02.160639+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:29:02.160682+00:00", "trade", 8.1, 200.0]
["2026-08-31T15:29:02.160682+00:00", "trade", 8.1, 100.0]
["2026-08-31T15:29:02.160709+00:00", "trade", 8.1, 200.0]
["2026-08-31T15:29:02.160709+00:00", "trade", 8.1, 357.0]
["2026-08-31T15:29:02.160719+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:29:02.160719+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:29:02.160759+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:29:02.160759+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:29:02.160800+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:29:02.160800+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:29:02.161160+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:29:02.161160+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:29:02.161200+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:29:02.164719+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:29:02.167525+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:29:02.168838+00:00", "trade", 8.1, 200.0]
["2026-08-31T15:29:02.168859+00:00", "trade", 8.1, 100.0]
["2026-08-31T15:29:02.168862+00:00", "trade", 8.1, 800.0]
["2026-08-31T15:29:02.168864+00:00", "quote", 8.1, 8.1]
["2026-08-31T15:29:02.168865+00:00", "trade", 8.1, 400.0]
["2026-08-31T15:29:02.168884+00:00", "quote", 8.1, 8.1]
["2026-08-31T15:29:02.168889+00:00", "quote", 8.1, 8.1]
["2026-08-31T15:29:02.168894+00:00", "quote", 8.1, 8.1]
["2026-08-31T15:29:02.168899+00:00", "quote", 8.1, 8.1]
["2026-08-31T15:29:02.168904+00:00", "quote", 8.1, 8.1]
["2026-08-31T15:29:02.168922+00:00", "trade", 8.1, 25.0]
["2026-08-31T15:29:02.168922+00:00", "trade", 8.1, 23.0]
["2026-08-31T15:29:02.168924+00:00", "quote", 8.1, 8.1]
["2026-08-31T15:29:02.168929+00:00", "quote", 8.1, 8.1]
["2026-08-31T15:29:02.168939+00:00", "quote", 8.1, 8.1]
["2026-08-31T15:29:02.168974+00:00", "quote", 8.1, 8.1]
["2026-08-31T15:29:02.168974+00:00", "quote", 8.1, 8.1]
["2026-08-31T15:29:02.168976+00:00", "trade", 8.1, 200.0]
["2026-08-31T15:29:02.169019+00:00", "quote", 8.1, 8.1]
["2026-08-31T15:29:02.169034+00:00", "quote", 8.1, 8.1]
["2026-08-31T15:29:02.169069+00:00", "quote", 8.1, 8.1]
["2026-08-31T15:29:02.169245+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:02.169415+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:02.169616+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:02.169721+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:02.169721+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:02.169761+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:02.169796+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:02.169796+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:02.170202+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:02.170573+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:02.173204+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:02.175219+00:00", "trade", 8.105, 100.0]
["2026-08-31T15:29:02.176923+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:02.188664+00:00", "trade", 8.105, 492.0]
["2026-08-31T15:29:02.188730+00:00", "trade", 8.105, 108.0]
["2026-08-31T15:29:02.203391+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:02.207496+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:02.253996+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:02.324985+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:02.813882+00:00", "trade", 8.105, 100.0]
["2026-08-31T15:29:04.092571+00:00", "trade", 8.105, 3.0]
["2026-08-31T15:29:06.072117+00:00", "trade", 8.105, 300.0]
["2026-08-31T15:29:07.015035+00:00", "trade", 8.105, 16.0]
["2026-08-31T15:29:07.707643+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:09.533612+00:00", "trade", 8.105, 1000.0]
["2026-08-31T15:29:09.947690+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:11.832186+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:13.194268+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:13.194307+00:00", "trade", 8.1, 200.0]
["2026-08-31T15:29:13.194704+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:13.194865+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:13.194945+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:13.194950+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:13.195346+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:13.195787+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:13.196223+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:13.205069+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:13.215324+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:13.215379+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:13.646966+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:14.519157+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:14.835290+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:14.835335+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:14.854004+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:14.996253+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:15.320525+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:15.341845+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:15.956779+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:15.956840+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:15.956895+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:16.069077+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:16.069107+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:16.069162+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:16.069723+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:16.826700+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:18.544584+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:18.544645+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:18.544665+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:18.559951+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:18.559956+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:18.560091+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:18.560427+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:18.564998+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:18.651243+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:18.751918+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:18.818020+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:18.818947+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:18.819629+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:18.840544+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:18.913763+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:18.914635+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:18.987609+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:18.987702+00:00", "trade", 8.1, 6.0]
["2026-08-31T15:29:18.987709+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:18.988230+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:18.988626+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:18.989934+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:18.990390+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:19.062838+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:19.062843+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:19.063655+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:19.064773+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:19.065214+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:19.240070+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:19.240536+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:19.240551+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:19.361915+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:19.362191+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:19.362391+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:19.362817+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:20.022367+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:20.025485+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:20.025966+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:20.235274+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:21.741748+00:00", "trade", 8.11, 1.0]
["2026-08-31T15:29:22.490642+00:00", "trade", 8.105, 100.0]
["2026-08-31T15:29:22.490713+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:22.822881+00:00", "trade", 8.105, 3000.0]
["2026-08-31T15:29:23.345527+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:23.346445+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:24.137989+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:24.137990+00:00", "trade", 8.1, 300.0]
["2026-08-31T15:29:24.138009+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:24.138014+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:24.138099+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:24.138285+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:24.138625+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:24.138665+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:24.138665+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:24.138700+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:24.138741+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:24.138746+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:24.139222+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:24.139663+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:24.145547+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:24.145828+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:24.145828+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:26.722086+00:00", "trade", 8.105, 10.0]
["2026-08-31T15:29:27.045410+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:27.106866+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:27.197812+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:27.254116+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:28.077481+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:28.078168+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:28.078178+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:28.078454+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:28.078664+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:28.364459+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:28.364555+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:28.364996+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:28.365036+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:28.658630+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:28.935614+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:28.935616+00:00", "trade", 8.1, 100.0]
["2026-08-31T15:29:28.936621+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:29.331872+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:29.721203+00:00", "trade", 8.1017, 275.0]
["2026-08-31T15:29:29.999010+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:30.249320+00:00", "trade", 8.1017, 60.0]
["2026-08-31T15:29:34.025189+00:00", "trade", 8.1004, 121.0]
["2026-08-31T15:29:34.025553+00:00", "trade", 8.1004, 1.0]
["2026-08-31T15:29:35.900453+00:00", "trade", 8.1017, 17.0]
["2026-08-31T15:29:37.376597+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:37.377208+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:37.377284+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:37.393051+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:37.491881+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:37.491886+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:37.573250+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:37.754091+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:38.344817+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:38.344822+00:00", "trade", 8.1, 200.0]
["2026-08-31T15:29:38.344892+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:38.344902+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:38.345779+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:38.345799+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:38.365125+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:38.365205+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:38.550386+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:39.456879+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:39.515979+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:40.005059+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:40.039506+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:40.120168+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:40.822131+00:00", "trade", 8.105, 1.0]
["2026-08-31T15:29:40.822488+00:00", "trade", 8.105, 1.0]
["2026-08-31T15:29:41.723319+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:41.792027+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:41.795360+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:43.818877+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:43.818892+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:44.128354+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:44.205917+00:00", "trade", 8.1081, 1.0]
["2026-08-31T15:29:48.015464+00:00", "trade", 8.1, 100.0]
["2026-08-31T15:29:48.015503+00:00", "trade", 8.1, 100.0]
["2026-08-31T15:29:48.015507+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:48.015983+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:48.017983+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:48.018424+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:48.018860+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:48.025741+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:48.025796+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:48.025811+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:48.025887+00:00", "quote", 8.1, 8.1]
["2026-08-31T15:29:48.025887+00:00", "quote", 8.1, 8.11]
["2026-08-31T15:29:48.025891+00:00", "quote", 8.1, 8.1]
["2026-08-31T15:29:48.025972+00:00", "quote", 8.1, 8.1]
["2026-08-31T15:29:48.026092+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:29:48.026152+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:29:48.026157+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:29:48.026192+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:29:48.026192+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:29:48.026212+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:29:48.026267+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:29:48.026332+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:29:48.027515+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:29:48.027520+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:29:48.027691+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:29:48.027691+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:29:48.027801+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:29:48.083750+00:00", "trade", 8.095, 100.0]
["2026-08-31T15:29:48.135638+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:29:48.137103+00:00", "trade", 8.095, 100.0]
["2026-08-31T15:29:48.137166+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:29:48.139740+00:00", "trade", 8.095, 100.0]
["2026-08-31T15:29:48.140810+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:29:48.141306+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:29:48.141421+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:29:48.141461+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:29:48.142200+00:00", "trade", 8.095, 100.0]
["2026-08-31T15:29:48.143175+00:00", "trade", 8.095, 600.0]
["2026-08-31T15:29:48.151024+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:29:48.151766+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:29:48.164456+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:29:48.167466+00:00", "trade", 8.095, 100.0]
["2026-08-31T15:29:48.168551+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:29:48.170952+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:29:49.218736+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:29:49.253368+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:29:50.939978+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:29:50.940028+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:29:50.940574+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:29:51.093659+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:29:51.093724+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:29:51.094661+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:29:51.095458+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:29:51.287966+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:29:51.290011+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:29:51.291851+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:29:55.954145+00:00", "trade", 8.095, 200.0]
["2026-08-31T15:29:55.958244+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:29:56.996545+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:29:56.998855+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:29:57.000966+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:29:57.021274+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:29:57.021910+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:29:57.346719+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:29:57.348799+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:29:57.547702+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:29:57.548314+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:29:57.548800+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:29:57.646111+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:29:57.646592+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:29:57.736266+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:29:57.736742+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:29:57.813049+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:29:58.009952+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:29:58.012193+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:29:58.111213+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:29:58.111599+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:29:58.410706+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:29:58.731560+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:29:58.766639+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:29:59.999042+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:00.056479+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:00.058980+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:00.608222+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:00.612142+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:00.612212+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:00.612713+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:00.613059+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:00.613199+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:00.623163+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:01.640670+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:01.860092+00:00", "trade", 8.0983, 1.0]
["2026-08-31T15:30:01.860092+00:00", "trade", 8.1, 200.0]
["2026-08-31T15:30:01.860167+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:01.860443+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:01.860954+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:01.860999+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:01.861029+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:01.861029+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:02.069947+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:02.106975+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:02.113821+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:02.141427+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:02.258100+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:02.643372+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:02.920431+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:02.920486+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:03.020449+00:00", "trade", 8.095, 105.0]
["2026-08-31T15:30:04.313843+00:00", "trade", 8.095, 100.0]
["2026-08-31T15:30:04.315402+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:05.343428+00:00", "trade", 8.0983, 1.0]
["2026-08-31T15:30:07.228958+00:00", "trade", 8.095, 200.0]
["2026-08-31T15:30:07.232871+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:07.232892+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:07.232942+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:07.232972+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:07.250333+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:07.250336+00:00", "trade", 8.09, 12.0]
["2026-08-31T15:30:07.250403+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:07.251320+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:07.262136+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:07.262206+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:07.445783+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:08.503464+00:00", "trade", 8.09, 10.0]
["2026-08-31T15:30:08.503686+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:08.503702+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:08.503711+00:00", "trade", 8.09, 1000.0]
["2026-08-31T15:30:08.503742+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:08.503742+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:08.503750+00:00", "trade", 8.09, 14.0]
["2026-08-31T15:30:08.504403+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:08.504438+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:08.504438+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:08.504644+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:08.506884+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:08.509490+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:08.509535+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:08.510588+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:08.514612+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:08.568290+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:08.569142+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:08.569583+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:08.824851+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:09.064080+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:09.065008+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:09.145600+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:09.145890+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:09.146146+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:09.147173+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:09.206550+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:09.221560+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:09.223956+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:09.312046+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:09.406902+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:09.412540+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:09.412540+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:09.912883+00:00", "trade", 8.102, 200.0]
["2026-08-31T15:30:10.331678+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:10.331773+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:10.332640+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:10.615178+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:10.645294+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:10.679040+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:10.705047+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:11.085051+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:11.103821+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:11.104843+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:11.782321+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:11.782391+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:11.793332+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:11.857690+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:12.415603+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:12.477551+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:12.477631+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:12.478338+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:14.561411+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:14.562293+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:14.747416+00:00", "trade", 8.09, 15.0]
["2026-08-31T15:30:14.747910+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:14.747915+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:15.118913+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:15.853236+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:15.853310+00:00", "trade", 8.095, 2279.0]
["2026-08-31T15:30:15.853311+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:15.853367+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:15.853753+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:15.853753+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:15.853863+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:15.905846+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:19.131104+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:20.098943+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:20.101128+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:20.108230+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:20.461411+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:20.475249+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:20.489137+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:20.639379+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:20.640306+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:20.759305+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:20.759455+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:20.759535+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:21.078680+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:21.078685+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:21.079647+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:21.079717+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:21.107975+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:21.146546+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:21.709888+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:21.710534+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:21.843786+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:21.844658+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:22.097134+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:22.132133+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:22.133035+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:22.142898+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:22.142948+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:22.144317+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:22.145469+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:22.157563+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:22.157999+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:22.303686+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:22.736281+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:30:22.736281+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:22.736284+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:30:22.736286+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:30:22.736287+00:00", "trade", 8.09, 1.0]
["2026-08-31T15:30:22.736287+00:00", "trade", 8.09, 5.0]
["2026-08-31T15:30:22.736296+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:30:22.736301+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:30:22.736311+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:30:22.736332+00:00", "trade", 8.09, 1.0]
["2026-08-31T15:30:22.736332+00:00", "trade", 8.09, 1.0]
["2026-08-31T15:30:22.736377+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:30:22.736381+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:30:22.736383+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:30:22.736383+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:30:22.736476+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:30:22.736481+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:30:22.736486+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:30:22.736491+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:30:22.736496+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:30:22.736551+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:30:22.736577+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:30:22.736606+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:30:22.736606+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:30:22.736747+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:30:22.736782+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:22.736786+00:00", "trade", 8.09, 21.0]
["2026-08-31T15:30:22.737283+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:22.737293+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:22.737338+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:22.737338+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:22.737348+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:22.737584+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:22.738190+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:22.739694+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:22.740304+00:00", "trade", 8.085, 6.0]
["2026-08-31T15:30:22.740385+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:22.741047+00:00", "trade", 8.085, 100.0]
["2026-08-31T15:30:22.742952+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:22.745788+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:22.745788+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:22.747111+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:22.749635+00:00", "trade", 8.085, 600.0]
["2026-08-31T15:30:22.840393+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:22.843561+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:22.857594+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:22.868230+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:23.134153+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:24.591978+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:25.009928+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:25.010128+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:25.272262+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:25.272518+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:25.499634+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:25.541032+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:27.367572+00:00", "trade", 8.085, 100.0]
["2026-08-31T15:30:27.369100+00:00", "trade", 8.085, 100.0]
["2026-08-31T15:30:29.556646+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:29.722982+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:29.723037+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:29.999065+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:30.584427+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:30.588502+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:30.588562+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:30.598506+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:30.598581+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:30.658404+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:30.679103+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:30.783428+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:30.998834+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:31.514436+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:31.648170+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:31.648220+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:31.991868+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:32.166669+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:34.076467+00:00", "trade", 8.085, 4.0]
["2026-08-31T15:30:34.665768+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:34.808842+00:00", "trade", 8.0965, 100.0]
["2026-08-31T15:30:37.245358+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:37.418340+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:37.879673+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:39.203875+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:39.246842+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:39.279615+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:40.600670+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:40.819045+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:41.018815+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:41.203054+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:41.203059+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:41.203095+00:00", "trade", 8.09, 48.0]
["2026-08-31T15:30:41.203129+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:41.203630+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:41.203736+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:41.203736+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:41.203736+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:41.203750+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:41.206798+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:41.216832+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:41.878674+00:00", "trade", 8.09, 3150.0]
["2026-08-31T15:30:42.418041+00:00", "trade", 8.085, 100.0]
["2026-08-31T15:30:42.418111+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:42.418119+00:00", "trade", 8.085, 100.0]
["2026-08-31T15:30:42.418156+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:42.418186+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:42.425348+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:42.425724+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:42.647136+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:42.715379+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:44.047505+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:44.047565+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:44.047620+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:44.047690+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:44.048101+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:44.222181+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:44.223719+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:44.223890+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:44.223915+00:00", "trade", 8.09, 6.0]
["2026-08-31T15:30:44.573007+00:00", "trade", 8.088, 1.0]
["2026-08-31T15:30:44.573126+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:44.573617+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:44.573692+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:44.580829+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:45.742319+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:45.763926+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:45.764357+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:45.802272+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:45.808878+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:46.050643+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:46.050713+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:46.100652+00:00", "trade", 8.0867, 1.0]
["2026-08-31T15:30:47.737383+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:47.750805+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:47.760037+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:49.143364+00:00", "trade", 8.0807, 200.0]
["2026-08-31T15:30:51.566593+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:51.566593+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:51.566618+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:51.566653+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:51.566718+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:51.571951+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:51.572006+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:51.572883+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:51.617800+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:51.618241+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:51.756861+00:00", "trade", 8.085, 100.0]
["2026-08-31T15:30:51.756864+00:00", "trade", 8.085, 100.0]
["2026-08-31T15:30:55.422757+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:55.432017+00:00", "trade", 8.085, 100.0]
["2026-08-31T15:30:57.287576+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:57.310832+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:57.350351+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:58.491643+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:58.492570+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:30:59.651509+00:00", "trade", 8.0917, 51.0]
["2026-08-31T15:30:59.999081+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:31:00.077663+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:31:00.554989+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:31:00.744791+00:00", "trade", 8.085, 155.0]
["2026-08-31T15:31:03.533284+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:31:03.728273+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:31:04.179622+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:31:04.188548+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:31:04.828752+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:31:05.291739+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:31:05.491309+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:31:05.492262+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:31:05.784843+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:31:05.784908+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:31:05.802605+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:31:06.238022+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:31:06.393186+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:31:06.531871+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:31:06.552345+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:31:06.665740+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:31:07.948669+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:31:09.570570+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:31:09.570630+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:31:09.570690+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:31:13.268192+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:31:13.268422+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:31:13.675737+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:31:15.188006+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:31:15.297607+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:31:15.297813+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:31:16.230789+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:31:16.282632+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:31:16.476694+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:31:16.479380+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:31:17.611555+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:31:19.087740+00:00", "trade", 8.0877, 1.0]
["2026-08-31T15:31:19.418522+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:31:19.721212+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:31:19.744317+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:31:19.748808+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:31:19.751775+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:31:19.810560+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:31:19.810976+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:31:19.834316+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:31:19.835003+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:31:19.854314+00:00", "trade", 8.08, 500.0]
["2026-08-31T15:31:19.854314+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:31:19.854316+00:00", "trade", 8.08, 25.0]
["2026-08-31T15:31:19.854319+00:00", "trade", 8.08, 2282.0]
["2026-08-31T15:31:19.854331+00:00", "trade", 8.08, 300.0]
["2026-08-31T15:31:19.854334+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:31:19.854337+00:00", "trade", 8.08, 1300.0]
["2026-08-31T15:31:19.854341+00:00", "trade", 8.08, 1.0]
["2026-08-31T15:31:19.854341+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:31:19.854343+00:00", "trade", 8.08, 700.0]
["2026-08-31T15:31:19.854347+00:00", "trade", 8.08, 900.0]
["2026-08-31T15:31:19.854347+00:00", "trade", 8.08, 700.0]
["2026-08-31T15:31:19.854347+00:00", "trade", 8.08, 800.0]
["2026-08-31T15:31:19.854382+00:00", "trade", 8.08, 64.0]
["2026-08-31T15:31:19.854389+00:00", "trade", 8.08, 300.0]
["2026-08-31T15:31:19.854395+00:00", "trade", 8.08, 800.0]
["2026-08-31T15:31:19.854401+00:00", "trade", 8.08, 400.0]
["2026-08-31T15:31:19.854401+00:00", "trade", 8.08, 500.0]
["2026-08-31T15:31:19.854403+00:00", "trade", 8.08, 300.0]
["2026-08-31T15:31:19.854407+00:00", "trade", 8.08, 300.0]
["2026-08-31T15:31:19.854407+00:00", "trade", 8.08, 175.0]
["2026-08-31T15:31:19.854409+00:00", "trade", 8.08, 88.0]
["2026-08-31T15:31:19.854409+00:00", "trade", 8.08, 200.0]
["2026-08-31T15:31:19.854415+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:31:19.854434+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:31:19.854439+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:31:19.854439+00:00", "trade", 8.08, 80.0]
["2026-08-31T15:31:19.854439+00:00", "trade", 8.08, 1.0]
["2026-08-31T15:31:19.854439+00:00", "trade", 8.08, 1.0]
["2026-08-31T15:31:19.854439+00:00", "trade", 8.08, 1.0]
["2026-08-31T15:31:19.854439+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:31:19.854485+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:31:19.854490+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:31:19.854505+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:31:19.854505+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:31:19.854505+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:31:19.854510+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:31:19.854515+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:31:19.854554+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:31:19.854565+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:31:19.854640+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:31:19.854645+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:31:19.854650+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:31:19.854655+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:31:19.854655+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:31:19.854665+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:31:19.854670+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:31:19.854675+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:31:19.854675+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:31:19.854690+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:31:19.854855+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:31:19.854900+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:19.855001+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:19.855001+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:19.855011+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:19.855059+00:00", "trade", 8.08, 1.0]
["2026-08-31T15:31:19.855071+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:19.855176+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:19.855191+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:19.855382+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:19.855552+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:19.855587+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:19.855652+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:19.855662+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:19.855728+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:19.856244+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:19.856346+00:00", "trade", 8.08, 11.0]
["2026-08-31T15:31:19.856635+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:19.857126+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:19.858434+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:19.858995+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:19.861702+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:19.862108+00:00", "trade", 8.08, 475.0]
["2026-08-31T15:31:19.862173+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:19.862408+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:19.863025+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:19.863085+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:19.863105+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:19.864604+00:00", "trade", 8.075, 339.0]
["2026-08-31T15:31:19.864704+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:19.865446+00:00", "trade", 8.08, 8.0]
["2026-08-31T15:31:19.865501+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:19.865551+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:19.866633+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:19.876410+00:00", "trade", 8.08, 1.0]
["2026-08-31T15:31:19.912724+00:00", "trade", 8.07, 100.0]
["2026-08-31T15:31:19.912743+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:19.912768+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:19.913054+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:19.913330+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:19.913350+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:19.913690+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:19.913706+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:19.913731+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:19.913771+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:19.913811+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:19.914162+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:19.954402+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:19.955124+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:19.964892+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:19.965063+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:19.965509+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:19.968426+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:19.968429+00:00", "trade", 8.08, 61.0]
["2026-08-31T15:31:19.969007+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:19.969022+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:19.969463+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:19.969814+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:19.969929+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:19.976831+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:19.977943+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:20.004097+00:00", "trade", 8.0719, 15.0]
["2026-08-31T15:31:20.031426+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:20.033426+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:20.096811+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:20.136802+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:20.218496+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:20.218531+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:20.218566+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:20.225312+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:20.225317+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:20.226144+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:20.330428+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:20.406454+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:20.420480+00:00", "trade", 8.075, 500.0]
["2026-08-31T15:31:20.443854+00:00", "trade", 8.0795, 5.0]
["2026-08-31T15:31:20.863742+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:20.906488+00:00", "trade", 8.0795, 5.0]
["2026-08-31T15:31:21.444960+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:21.549464+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:21.859504+00:00", "trade", 8.0783, 1.0]
["2026-08-31T15:31:22.023031+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:23.564020+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:23.564085+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:23.564085+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:23.568681+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:23.574540+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:23.587581+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:23.587676+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:23.906474+00:00", "trade", 8.075, 616.0]
["2026-08-31T15:31:23.906477+00:00", "trade", 8.07, 84.0]
["2026-08-31T15:31:23.906516+00:00", "trade", 8.075, 100.0]
["2026-08-31T15:31:23.906535+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:23.906988+00:00", "trade", 8.075, 616.0]
["2026-08-31T15:31:23.906988+00:00", "trade", 8.075, 84.0]
["2026-08-31T15:31:23.907147+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:23.907457+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:23.907503+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:23.907653+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:23.912710+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:23.913131+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:23.919902+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:23.939592+00:00", "trade", 8.075, 600.0]
["2026-08-31T15:31:23.941117+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:24.508011+00:00", "trade", 8.075, 100.0]
["2026-08-31T15:31:24.510344+00:00", "trade", 8.075, 100.0]
["2026-08-31T15:31:24.512061+00:00", "trade", 8.075, 100.0]
["2026-08-31T15:31:24.513703+00:00", "trade", 8.075, 100.0]
["2026-08-31T15:31:25.522271+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:26.645996+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:26.646061+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:26.691950+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:27.238065+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:27.238130+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:27.294039+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:27.294139+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:27.397896+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:27.398066+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:27.398070+00:00", "trade", 8.07, 100.0]
["2026-08-31T15:31:27.398437+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:27.398522+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:27.398597+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:27.398597+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:27.398597+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:27.398597+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:27.398843+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:27.398848+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:27.399043+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:27.399314+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:27.399845+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:27.501798+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:27.501843+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:27.504344+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:27.683633+00:00", "trade", 8.075, 10.0]
["2026-08-31T15:31:27.786348+00:00", "trade", 8.0722, 3150.0]
["2026-08-31T15:31:28.171542+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:28.171592+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:28.171643+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:28.171703+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:28.295703+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:28.295763+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:28.297297+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:28.350634+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:28.394694+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:28.397009+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:29.707794+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:29.999098+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:31.153546+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:31.153611+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:31.153611+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:31.188880+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:31.213850+00:00", "trade", 8.075, 100.0]
["2026-08-31T15:31:31.417629+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:31.653320+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:31.653666+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:31.919464+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:32.230790+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:32.230790+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:32.231196+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:32.393457+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:32.588507+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:32.751745+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:32.751745+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:32.754547+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:33.204468+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:33.206661+00:00", "trade", 8.07, 1.0]
["2026-08-31T15:31:33.210532+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:33.210532+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:33.311407+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:33.312084+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:33.379269+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:33.415801+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:33.415841+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:33.416442+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:33.437207+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:33.966098+00:00", "trade", 8.07, 50.0]
["2026-08-31T15:31:33.966101+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:33.966567+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:33.966577+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:33.967008+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:34.039084+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:34.040563+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:34.080202+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:34.081074+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:34.081180+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:34.081180+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:35.110661+00:00", "trade", 8.07, 7.0]
["2026-08-31T15:31:35.110664+00:00", "trade", 8.07, 1.0]
["2026-08-31T15:31:35.110667+00:00", "trade", 8.07, 200.0]
["2026-08-31T15:31:35.110740+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:35.110811+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:35.110866+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:35.110866+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:35.110866+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:35.110911+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:35.111121+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:35.111177+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:35.111251+00:00", "trade", 8.07, 850.0]
["2026-08-31T15:31:35.111278+00:00", "trade", 8.07, 100.0]
["2026-08-31T15:31:35.112610+00:00", "trade", 8.07, 100.0]
["2026-08-31T15:31:35.112610+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:35.112613+00:00", "trade", 8.07, 100.0]
["2026-08-31T15:31:35.113176+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:35.113542+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:35.113597+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:35.113662+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:35.113993+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:35.114243+00:00", "trade", 8.07, 100.0]
["2026-08-31T15:31:35.114244+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:35.114289+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:35.114982+00:00", "trade", 8.0715, 1.0]
["2026-08-31T15:31:35.126007+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:35.160153+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:35.160374+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:35.161278+00:00", "trade", 8.07, 200.0]
["2026-08-31T15:31:35.161351+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:35.161356+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:35.161361+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:35.161371+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:35.161411+00:00", "quote", 8.07, 8.07]
["2026-08-31T15:31:35.161416+00:00", "quote", 8.07, 8.07]
["2026-08-31T15:31:35.161491+00:00", "trade", 8.07, 8.0]
["2026-08-31T15:31:35.161506+00:00", "quote", 8.07, 8.07]
["2026-08-31T15:31:35.161511+00:00", "quote", 8.07, 8.07]
["2026-08-31T15:31:35.161526+00:00", "quote", 8.07, 8.07]
["2026-08-31T15:31:35.161528+00:00", "trade", 8.07, 1000.0]
["2026-08-31T15:31:35.161528+00:00", "trade", 8.07, 100.0]
["2026-08-31T15:31:35.161566+00:00", "trade", 8.07, 7.0]
["2026-08-31T15:31:35.161672+00:00", "trade", 8.07, 93.0]
["2026-08-31T15:31:35.161672+00:00", "trade", 8.07, 100.0]
["2026-08-31T15:31:35.161737+00:00", "quote", 8.07, 8.07]
["2026-08-31T15:31:35.161752+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:35.162007+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:35.162007+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:35.162018+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:35.162028+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:35.162063+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:35.162063+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:35.162297+00:00", "trade", 8.065, 16.0]
["2026-08-31T15:31:35.162479+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:35.162639+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:35.162970+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:35.163638+00:00", "trade", 8.065, 100.0]
["2026-08-31T15:31:35.164639+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:35.165912+00:00", "trade", 8.065, 100.0]
["2026-08-31T15:31:35.168363+00:00", "trade", 8.065, 100.0]
["2026-08-31T15:31:35.171701+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:35.191939+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:35.266782+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:35.273352+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:35.539160+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:35.539506+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:35.605789+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:35.782720+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:35.913852+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:36.120264+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:36.129761+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:36.129771+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:36.135144+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:36.136367+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:36.137104+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:36.137204+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:36.138607+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:36.139169+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:36.139169+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:36.143163+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:36.203903+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:36.208493+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:36.211501+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:36.211952+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:36.211962+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:36.213691+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:36.242003+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:36.672849+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:36.672919+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:36.672922+00:00", "trade", 8.07, 200.0]
["2026-08-31T15:31:36.672984+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:36.673540+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:36.673781+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:36.673821+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:36.673982+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:36.673982+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:36.743848+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:36.746735+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:36.746785+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:36.884142+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:36.884327+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:36.916970+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:36.917035+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:36.971400+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:36.971464+00:00", "trade", 8.07, 3150.0]
["2026-08-31T15:31:36.972477+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:36.972918+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:37.419981+00:00", "trade", 8.065, 200.0]
["2026-08-31T15:31:37.501090+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:37.501111+00:00", "trade", 8.065, 100.0]
["2026-08-31T15:31:37.501807+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:37.518562+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:38.189013+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:39.032912+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:39.032928+00:00", "trade", 8.065, 100.0]
["2026-08-31T15:31:39.039968+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:39.043041+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:41.025555+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:41.026031+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:41.523086+00:00", "trade", 8.065, 100.0]
["2026-08-31T15:31:42.461899+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:44.192604+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:44.192616+00:00", "trade", 8.069, 100.0]
["2026-08-31T15:31:44.192661+00:00", "trade", 8.069, 530.0]
["2026-08-31T15:31:44.605607+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:44.626326+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:44.626326+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:44.809262+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:44.904894+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:45.011894+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:45.022514+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:45.135062+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:45.257103+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:45.257163+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:45.454262+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:45.541164+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:45.541219+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:45.584397+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:47.237487+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:47.412243+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:47.949006+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:50.178954+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:50.190616+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:50.820546+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:53.683586+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:53.684027+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:54.263256+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:55.688478+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:56.568542+00:00", "trade", 8.0941, 100.0]
["2026-08-31T15:31:57.105963+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:57.138260+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:57.188474+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:57.371189+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:57.372066+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:57.731046+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:57.737180+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:57.745625+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:57.749083+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:57.751053+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:57.751905+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:57.752016+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:57.752066+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:57.752241+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:57.752241+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:57.752492+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:57.753439+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:57.753664+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:57.754356+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:57.754506+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:57.754882+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:57.768675+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:57.774359+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:57.775897+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:57.777677+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:57.781586+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:57.802190+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:57.806731+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:57.820694+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:57.829174+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:57.837669+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:57.837732+00:00", "trade", 8.07, 600.0]
["2026-08-31T15:31:57.841694+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:58.779246+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:58.779747+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:59.140851+00:00", "trade", 8.07, 10.0]
["2026-08-31T15:31:59.140877+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:59.140878+00:00", "trade", 8.07, 300.0]
["2026-08-31T15:31:59.140878+00:00", "trade", 8.07, 700.0]
["2026-08-31T15:31:59.140881+00:00", "trade", 8.07, 800.0]
["2026-08-31T15:31:59.140942+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:59.141007+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:59.141017+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:59.141142+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:59.141157+00:00", "trade", 8.07, 100.0]
["2026-08-31T15:31:59.141160+00:00", "trade", 8.07, 300.0]
["2026-08-31T15:31:59.141212+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:31:59.141343+00:00", "quote", 8.07, 8.07]
["2026-08-31T15:31:59.141363+00:00", "quote", 8.07, 8.07]
["2026-08-31T15:31:59.141368+00:00", "quote", 8.07, 8.07]
["2026-08-31T15:31:59.141453+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:59.141488+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:59.141503+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:59.141503+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:59.141508+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:59.141508+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:59.141518+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:59.141528+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:59.141538+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:59.141543+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:59.141584+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:59.141633+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:59.142260+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:59.143598+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:59.146655+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:59.152108+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:59.152193+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:59.152219+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:59.152645+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:59.160894+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:59.176537+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:59.194244+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:59.203055+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:59.231748+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:59.231863+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:59.232194+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:59.232445+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:59.241987+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:59.253740+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:59.254161+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:59.494493+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:59.588066+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:31:59.999125+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:00.087796+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:00.114960+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:00.777097+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:00.956666+00:00", "trade", 8.075, 124.0]
["2026-08-31T15:32:01.080308+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:01.083190+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:01.098810+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:01.184311+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:01.187749+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:02.901298+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:03.238315+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:03.238405+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:03.239293+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:03.653413+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:03.758012+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:03.810412+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:04.207868+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:04.326420+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:04.326520+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:04.363709+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:04.364085+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:04.373668+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:04.878750+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:05.022512+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:05.073759+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:05.076320+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:05.095080+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:05.141811+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:05.141861+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:05.151108+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:05.175221+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:05.178684+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:05.197694+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:05.199694+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:05.353425+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:05.353485+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:05.356201+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:05.551516+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:06.684759+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:06.731245+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:08.045453+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:08.077524+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:08.078000+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:08.078086+00:00", "trade", 8.07, 200.0]
["2026-08-31T15:32:08.413980+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:08.464154+00:00", "trade", 8.0711, 30.0]
["2026-08-31T15:32:09.145677+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:09.145737+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:09.145752+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:09.146855+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:10.485280+00:00", "trade", 8.075, 100.0]
["2026-08-31T15:32:10.888075+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:11.054806+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:11.430072+00:00", "trade", 8.075, 100.0]
["2026-08-31T15:32:11.544011+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:11.958843+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:11.959846+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:12.160654+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:12.290172+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:12.783466+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:13.736946+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:13.737016+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:13.763955+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:13.764476+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:13.764777+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:13.765193+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:13.765198+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:13.765338+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:13.922974+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:14.013855+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:14.013860+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:14.014507+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:14.016080+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:14.018145+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:14.054617+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:14.054808+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:14.055092+00:00", "trade", 8.075, 10.0]
["2026-08-31T15:32:14.055289+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:14.292318+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:14.326554+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:14.390597+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:14.577792+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:14.614495+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:15.082409+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:17.245065+00:00", "trade", 8.075, 200.0]
["2026-08-31T15:32:17.246645+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:19.106878+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:19.299101+00:00", "trade", 8.0781, 1.0]
["2026-08-31T15:32:20.519311+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:20.786580+00:00", "trade", 8.075, 780.0]
["2026-08-31T15:32:22.562073+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:22.779962+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:22.791980+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:22.792933+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:22.945616+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:23.418682+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:24.358864+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:32:27.193628+00:00", "trade", 8.070663, 10.0]
["2026-08-31T15:32:27.230792+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:27.399979+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:27.402014+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:27.642797+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:27.791770+00:00", "trade", 8.070274, 76.0]
["2026-08-31T15:32:27.791863+00:00", "trade", 8.071707, 1.0]
["2026-08-31T15:32:28.029185+00:00", "trade", 8.075, 1.0]
["2026-08-31T15:32:28.030114+00:00", "trade", 8.075, 9.0]
["2026-08-31T15:32:28.256213+00:00", "trade", 8.075, 2.0]
["2026-08-31T15:32:28.684081+00:00", "trade", 8.0714, 503.0]
["2026-08-31T15:32:29.363768+00:00", "trade", 8.0714, 1.0]
["2026-08-31T15:32:29.697099+00:00", "trade", 8.075, 1.0]
["2026-08-31T15:32:29.999147+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:31.106312+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:31.282040+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:33.718560+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:33.925337+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:33.925528+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:34.306005+00:00", "trade", 8.075, 100.0]
["2026-08-31T15:32:35.086205+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:36.406874+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:37.516462+00:00", "trade", 8.0703, 14.0]
["2026-08-31T15:32:37.886797+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:37.939933+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:38.688721+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:38.691618+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:38.744143+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:40.869928+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:40.870404+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:41.025774+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:41.026255+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:42.666389+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:42.666389+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:42.776146+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:42.776622+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:43.659193+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:43.878339+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:43.890997+00:00", "trade", 8.075, 1.0]
["2026-08-31T15:32:44.308769+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:44.309240+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:44.684638+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:44.685085+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:45.006389+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:47.919379+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:47.922526+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:47.995229+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:48.921600+00:00", "trade", 8.075, 125.0]
["2026-08-31T15:32:48.924857+00:00", "trade", 8.0751, 475.0]
["2026-08-31T15:32:49.891297+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:50.124569+00:00", "trade", 8.07, 1.0]
["2026-08-31T15:32:50.418828+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:53.050202+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:53.246399+00:00", "trade", 8.0717, 1.0]
["2026-08-31T15:32:53.313408+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:53.420243+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:53.542283+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:53.542338+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:53.542920+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:53.911682+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:54.052488+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:54.052648+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:54.483428+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:55.954691+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:57.804464+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:58.856273+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:58.856277+00:00", "trade", 8.075, 100.0]
["2026-08-31T15:32:58.856277+00:00", "trade", 8.08, 300.0]
["2026-08-31T15:32:58.856283+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:32:58.856408+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:58.856729+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:58.856734+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:58.856784+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:58.856791+00:00", "trade", 8.08, 200.0]
["2026-08-31T15:32:58.856800+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:32:58.856800+00:00", "trade", 8.08, 800.0]
["2026-08-31T15:32:58.856803+00:00", "trade", 8.08, 1300.0]
["2026-08-31T15:32:58.856815+00:00", "trade", 8.08, 600.0]
["2026-08-31T15:32:58.856824+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:32:58.856836+00:00", "trade", 8.08, 300.0]
["2026-08-31T15:32:58.856836+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:32:58.857205+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:58.857210+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:58.857315+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:58.857330+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:58.857370+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:58.857405+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:58.857801+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:58.857891+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:58.857932+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:58.858082+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:58.858809+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:58.884580+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:58.888975+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:59.420759+00:00", "trade", 8.075, 100.0]
["2026-08-31T15:32:59.420883+00:00", "trade", 8.075, 200.0]
["2026-08-31T15:32:59.687491+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:59.793669+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:59.856328+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:32:59.999163+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:33:01.137312+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:33:01.138310+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:33:01.454893+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:33:01.533053+00:00", "trade", 8.0776, 25.0]
["2026-08-31T15:33:03.442178+00:00", "trade", 8.075, 400.0]
["2026-08-31T15:33:03.443096+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:33:03.443662+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:33:03.443697+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:33:03.444103+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:33:03.444540+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:33:03.444800+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:33:03.494198+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:33:03.663175+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:33:03.910469+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:33:03.917145+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:33:03.917350+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:33:04.649428+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:33:04.649428+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:33:04.650495+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:33:04.877691+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:33:05.063323+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:33:07.039472+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:33:07.620901+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:33:08.236301+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:33:08.247973+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:33:08.468674+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:33:08.470288+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:33:10.159083+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:33:10.160085+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:33:10.160476+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:33:10.160967+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:33:10.168440+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:33:11.485435+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:33:11.485791+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:33:11.653385+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:33:12.190047+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:33:12.190543+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:33:12.791734+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:33:13.452572+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:33:13.620688+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:33:14.554330+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:33:16.221298+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:33:16.660063+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:33:16.664082+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:33:16.664167+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:33:16.668693+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:33:16.668989+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:33:16.672272+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:33:16.708277+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:33:17.487051+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:33:17.487291+00:00", "trade", 8.08, 3.0]
["2026-08-31T15:33:17.660253+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:33:17.661441+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:33:17.667566+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:33:17.680512+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:33:18.181665+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:33:18.183920+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:33:18.618825+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:33:18.932206+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:33:18.932211+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:33:18.932417+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:33:18.945197+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:33:19.396025+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:33:20.260583+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:33:20.263540+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:33:20.263600+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:33:20.527253+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:33:20.534420+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:33:21.749372+00:00", "trade", 8.08, 30.0]
["2026-08-31T15:33:21.749381+00:00", "trade", 8.08, 200.0]
["2026-08-31T15:33:21.749383+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:33:21.749385+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:33:21.749389+00:00", "trade", 8.08, 300.0]
["2026-08-31T15:33:21.749389+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:33:21.749391+00:00", "trade", 8.08, 1.0]
["2026-08-31T15:33:21.749391+00:00", "trade", 8.08, 700.0]
["2026-08-31T15:33:21.749393+00:00", "trade", 8.08, 800.0]
["2026-08-31T15:33:21.749402+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:33:21.749403+00:00", "trade", 8.08, 1000.0]
["2026-08-31T15:33:21.749405+00:00", "trade", 8.08, 300.0]
["2026-08-31T15:33:21.749412+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:33:21.749467+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:33:21.749477+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:33:21.749598+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:33:21.749648+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:33:21.749658+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:33:21.749663+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:33:21.749663+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:33:21.749678+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:33:21.749723+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:33:21.749854+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:33:21.750009+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:33:21.750254+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:33:21.750600+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:33:21.750612+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:33:21.751467+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:33:21.751532+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:33:21.752690+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:33:21.754279+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:33:21.783754+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:33:21.784180+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:33:21.851570+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:33:22.751217+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:33:23.060869+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:33:23.094409+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:33:24.069701+00:00", "trade", 8.085, 2.0]
["2026-08-31T15:33:24.070327+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:33:24.416095+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:33:24.668907+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:33:25.972866+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:33:26.612553+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:33:26.613998+00:00", "trade", 8.085, 725.0]
["2026-08-31T15:33:26.614972+00:00", "trade", 8.085, 175.0]
["2026-08-31T15:33:26.615032+00:00", "trade", 8.085, 200.0]
["2026-08-31T15:33:26.620908+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:33:28.336363+00:00", "trade", 8.09, 3.0]
["2026-08-31T15:33:28.974828+00:00", "trade", 8.085, 10.0]
["2026-08-31T15:33:29.177122+00:00", "trade", 8.085, 10.0]
["2026-08-31T15:33:29.331359+00:00", "trade", 8.085, 10.0]
["2026-08-31T15:33:29.606320+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:33:29.999180+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:33:30.354486+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:33:30.438911+00:00", "trade", 8.085, 10.0]
["2026-08-31T15:33:30.864490+00:00", "trade", 8.085, 10.0]
["2026-08-31T15:33:31.161005+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:33:31.487668+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:33:31.758332+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:33:32.258202+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:33:32.305370+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:33:32.877557+00:00", "trade", 8.085, 100.0]
["2026-08-31T15:33:34.622836+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:33:34.623312+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:33:34.623793+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:33:34.761681+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:33:36.449113+00:00", "trade", 8.085, 10.0]
["2026-08-31T15:33:37.142819+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:33:37.873774+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:33:37.874732+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:33:37.977361+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:33:37.978283+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:33:38.997942+00:00", "trade", 8.085, 10.0]
["2026-08-31T15:33:38.998050+00:00", "trade", 8.085, 20.0]
["2026-08-31T15:33:38.998617+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:33:39.057947+00:00", "trade", 8.085, 20.0]
["2026-08-31T15:33:40.019593+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:33:40.029717+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:33:41.540433+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:33:41.540894+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:33:41.548006+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:33:41.894400+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:33:42.191848+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:33:42.465339+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:33:43.135820+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:33:43.745211+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:33:45.514512+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:33:48.182548+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:33:51.559527+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:33:51.559783+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:33:52.356316+00:00", "trade", 8.0899, 1.0]
["2026-08-31T15:33:54.808220+00:00", "trade", 8.0809, 24.0]
["2026-08-31T15:33:56.622033+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:33:57.476797+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:33:58.914384+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:33:59.193724+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:33:59.625953+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:33:59.999207+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:00.040550+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:00.062903+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:00.120500+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:00.514604+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:02.196617+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:02.485154+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:02.529480+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:03.207697+00:00", "trade", 8.0931, 124.0]
["2026-08-31T15:34:03.669188+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:03.715042+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:04.420641+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:05.450282+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:06.535557+00:00", "trade", 8.0801, 112.0]
["2026-08-31T15:34:09.146686+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:10.403598+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:10.499121+00:00", "trade", 8.085, 1.0]
["2026-08-31T15:34:10.499139+00:00", "trade", 8.08, 1.0]
["2026-08-31T15:34:10.499196+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:10.499274+00:00", "trade", 8.085, 299.0]
["2026-08-31T15:34:10.500619+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:11.108827+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:11.111383+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:11.348011+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:11.348042+00:00", "trade", 8.08, 22.0]
["2026-08-31T15:34:11.348046+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:11.348046+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:11.348046+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:11.348613+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:11.348613+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:11.348653+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:11.348693+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:11.348693+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:11.348693+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:11.348733+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:11.348733+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:11.349169+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:11.352773+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:11.353765+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:11.355118+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:11.368104+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:13.369919+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:13.370791+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:13.547818+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:13.548765+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:14.124044+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:14.456741+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:14.457303+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:14.516599+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:15.145160+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:15.146027+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:15.146408+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:15.146884+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:15.276698+00:00", "trade", 8.0802, 3150.0]
["2026-08-31T15:34:15.276778+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:15.276834+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:15.278051+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:16.400593+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:16.400804+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:16.400889+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:16.771978+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:16.772734+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:16.772901+00:00", "trade", 8.08, 10.0]
["2026-08-31T15:34:16.773370+00:00", "trade", 8.08, 5.0]
["2026-08-31T15:34:16.773491+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:18.518465+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:19.088801+00:00", "trade", 8.0815, 1.0]
["2026-08-31T15:34:19.294993+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:19.309598+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:19.698514+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:19.699461+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:21.317232+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:21.317292+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:21.317337+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:21.318209+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:21.343840+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:21.344006+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:21.344662+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:21.344983+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:21.446841+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:21.446896+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:21.446976+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:21.447733+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:21.930437+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:21.930803+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:21.930868+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:21.931409+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:22.731935+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:22.734275+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:22.828344+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:22.895008+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:29.176725+00:00", "trade", 8.08, 3.0]
["2026-08-31T15:34:29.999234+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:30.107795+00:00", "trade", 8.0928, 200.0]
["2026-08-31T15:34:33.214689+00:00", "trade", 8.085, 10.0]
["2026-08-31T15:34:34.311923+00:00", "trade", 8.085, 10.0]
["2026-08-31T15:34:34.311959+00:00", "trade", 8.085, 10.0]
["2026-08-31T15:34:34.337465+00:00", "trade", 8.085, 10.0]
["2026-08-31T15:34:34.834459+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:34.834519+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:34.836443+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:34.997276+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:35.101369+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:35.193237+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:35.193684+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:35.288013+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:35.341024+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:35.343505+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:35.343615+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:35.343846+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:35.352261+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:35.353133+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:35.836769+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:35.946435+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:35.946445+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:35.947157+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:36.046519+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:36.491983+00:00", "trade", 8.08, 1.0]
["2026-08-31T15:34:36.493022+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:36.493026+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:36.717536+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:36.945974+00:00", "trade", 8.085, 1.0]
["2026-08-31T15:34:37.237348+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:37.290003+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:37.495828+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:37.591902+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:37.891831+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:37.891897+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:38.191194+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:38.194918+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:38.195494+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:38.195975+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:38.233870+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:38.309861+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:38.310413+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:38.665718+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:40.229816+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:40.229877+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:40.230749+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:40.251277+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:40.251303+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:40.560564+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:40.616407+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:40.650047+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:40.651325+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:40.665343+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:40.666010+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:40.783580+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:40.787459+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:41.254014+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:41.255834+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:41.313496+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:41.313641+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:41.314418+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:41.336947+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:41.337308+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:41.605311+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:41.605396+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:41.698075+00:00", "trade", 8.0806, 25.0]
["2026-08-31T15:34:42.338205+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:42.391121+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:42.619219+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:42.623880+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:42.623895+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:42.624331+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:42.788753+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:43.119946+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:43.120598+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:44.575120+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:44.575185+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:44.576122+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:44.576564+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:44.691447+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:45.380101+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:45.617657+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:45.641990+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:47.027738+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:48.048107+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:48.116695+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:48.172593+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:48.927295+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:48.927418+00:00", "trade", 8.08, 6.0]
["2026-08-31T15:34:49.112546+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:49.683078+00:00", "trade", 8.085, 1.0]
["2026-08-31T15:34:51.031533+00:00", "trade", 8.0851, 222.0]
["2026-08-31T15:34:51.032486+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:51.032591+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:51.051933+00:00", "trade", 8.0851, 1.0]
["2026-08-31T15:34:51.169011+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:51.170354+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:51.812612+00:00", "trade", 8.0817, 1.0]
["2026-08-31T15:34:52.254525+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:52.560368+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:54.000752+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:54.000962+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:54.741801+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:54.875559+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:54.929532+00:00", "trade", 8.08, 3.0]
["2026-08-31T15:34:54.929535+00:00", "trade", 8.08, 797.0]
["2026-08-31T15:34:54.929583+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:54.929589+00:00", "trade", 8.08, 13.0]
["2026-08-31T15:34:54.929589+00:00", "trade", 8.08, 200.0]
["2026-08-31T15:34:54.929592+00:00", "trade", 8.08, 6.0]
["2026-08-31T15:34:54.929595+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:34:54.929608+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:54.929648+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:54.930299+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:34:54.930475+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:34:54.930500+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:34:54.930520+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:34:54.930524+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:34:54.930527+00:00", "trade", 8.08, 400.0]
["2026-08-31T15:34:54.930527+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:34:54.930530+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:34:54.930541+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:34:54.930541+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:34:54.930541+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:34:54.930545+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:34:54.930545+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:34:54.930550+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:34:54.930605+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:34:54.930605+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:34:54.930625+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:34:54.931247+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:34:54.931312+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:34:54.931367+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:34:54.932244+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:34:54.933176+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:34:54.934660+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:34:54.935537+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:34:54.937747+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:34:54.944474+00:00", "trade", 8.075, 100.0]
["2026-08-31T15:34:55.006536+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:34:55.420892+00:00", "trade", 8.075, 100.0]
["2026-08-31T15:34:55.929588+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:34:58.322158+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:34:58.322519+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:34:59.526114+00:00", "trade", 8.075, 2.0]
["2026-08-31T15:34:59.526499+00:00", "trade", 8.075, 2.0]
["2026-08-31T15:34:59.999261+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:00.421731+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:00.426677+00:00", "trade", 8.075, 6281.0]
["2026-08-31T15:35:00.426701+00:00", "trade", 8.075, 100.0]
["2026-08-31T15:35:00.430899+00:00", "trade", 8.072, 1900.0]
["2026-08-31T15:35:01.421156+00:00", "trade", 8.075, 100.0]
["2026-08-31T15:35:05.341835+00:00", "trade", 8.075, 1.0]
["2026-08-31T15:35:07.396368+00:00", "trade", 8.075, 1.0]
["2026-08-31T15:35:07.554996+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:08.019632+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:08.020073+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:08.054315+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:08.074929+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:08.096390+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:08.361406+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:08.361491+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:08.361762+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:08.367716+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:08.371610+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:08.372507+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:08.419108+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:08.571055+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:08.621515+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:08.621697+00:00", "trade", 8.08, 4.0]
["2026-08-31T15:35:08.621705+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:08.622186+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:08.622226+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:08.622267+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:08.624266+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:08.626587+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:08.832467+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:08.886992+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:09.179772+00:00", "trade", 8.08, 3700.0]
["2026-08-31T15:35:09.284523+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:09.284593+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:09.457380+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:09.471573+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:09.527832+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:09.527877+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:09.528354+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:09.528354+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:09.529035+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:09.532097+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:09.534809+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:09.534999+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:09.539720+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:09.539731+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:09.539786+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:09.540136+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:10.582422+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:10.764546+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:10.764561+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:10.764566+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:10.765183+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:10.765188+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:11.161150+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:11.227488+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:12.413952+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:35:12.413970+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:35:12.413982+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:35:12.414003+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:35:12.414006+00:00", "trade", 8.08, 200.0]
["2026-08-31T15:35:12.414007+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:35:12.414018+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:35:12.414022+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:35:12.414025+00:00", "trade", 8.08, 7.0]
["2026-08-31T15:35:12.414025+00:00", "trade", 8.08, 800.0]
["2026-08-31T15:35:12.414068+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:35:12.414093+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:35:12.414138+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:35:12.414154+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:35:12.414183+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:35:12.414233+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:35:12.414248+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:35:12.414258+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:35:12.414263+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:35:12.414512+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:35:12.414579+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:35:12.414842+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:35:12.414844+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:35:12.414872+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:35:12.415155+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:35:12.415752+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:35:12.416097+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:35:12.419190+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:35:12.420754+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:35:12.420809+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:35:12.420864+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:35:12.422037+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:35:12.431962+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:35:12.515369+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:35:12.515419+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:35:12.522385+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:35:12.522581+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:35:12.570144+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:35:12.670323+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:35:13.157287+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:35:13.163421+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:35:13.163482+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:35:13.165977+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:35:13.174177+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:35:13.180968+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:35:13.267579+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:35:13.268416+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:35:13.330143+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:35:13.330163+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:35:13.337526+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:35:13.338613+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:35:13.525077+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:35:13.525077+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:35:13.525298+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:35:13.744680+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:35:13.745612+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:35:14.501772+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:35:15.701327+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:35:16.166670+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:35:16.166678+00:00", "trade", 8.08, 800.0]
["2026-08-31T15:35:16.166680+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:35:16.166730+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:35:16.166761+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:35:16.166761+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:35:16.166781+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:35:16.166786+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:35:16.166805+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:35:16.166806+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:35:16.166811+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:35:16.166831+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:35:16.166836+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:35:16.166841+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:35:16.166926+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:35:16.166961+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:16.166961+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:16.166991+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:16.167141+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:16.167417+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:16.167517+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:16.167623+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:16.167758+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:16.167798+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:16.168199+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:16.170058+00:00", "trade", 8.0778, 2800.0]
["2026-08-31T15:35:16.171216+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:16.173882+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:16.174304+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:16.176183+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:16.269054+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:16.296685+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:16.322797+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:16.528206+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:16.902392+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:17.536296+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:17.872065+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:17.874125+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:17.900342+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:17.901380+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:19.828447+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:19.829715+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:19.845362+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:20.266319+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:20.471237+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:20.762220+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:21.763107+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:22.176737+00:00", "trade", 8.075, 20.0]
["2026-08-31T15:35:22.518154+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:22.770976+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:25.174477+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:25.425961+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:25.426037+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:35:25.624007+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:26.030941+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:26.296799+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:26.297450+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:27.433745+00:00", "trade", 8.07, 3150.0]
["2026-08-31T15:35:27.433750+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:27.434041+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:29.372310+00:00", "trade", 8.0763, 34.0]
["2026-08-31T15:35:29.999278+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:31.002857+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:35:31.002942+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:31.219231+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:32.602807+00:00", "trade", 8.0799, 137.0]
["2026-08-31T15:35:32.608788+00:00", "trade", 8.075, 5.0]
["2026-08-31T15:35:39.317022+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:39.317649+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:39.318706+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:39.320541+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:40.743017+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:40.744024+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:41.183495+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:46.632075+00:00", "trade", 8.0723, 1.0]
["2026-08-31T15:35:47.991060+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:48.025356+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:48.059137+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:48.059207+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:48.062991+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:48.065647+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:48.070474+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:48.072734+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:49.445562+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:49.804466+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:49.804682+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:50.687183+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:50.693934+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:52.114813+00:00", "trade", 8.0719, 1.0]
["2026-08-31T15:35:52.115174+00:00", "trade", 8.0719, 1.0]
["2026-08-31T15:35:52.116204+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:53.053069+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:53.164024+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:53.880299+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:53.881256+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:54.640623+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:54.851846+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:35:59.314693+00:00", "trade", 8.075, 1.0]
["2026-08-31T15:35:59.999299+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:00.714510+00:00", "trade", 8.0794, 18.0]
["2026-08-31T15:36:00.717676+00:00", "trade", 8.075, 100.0]
["2026-08-31T15:36:01.150595+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:01.372598+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:01.640737+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:02.503024+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:03.082689+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:03.083406+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:03.433584+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:03.596176+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:04.882273+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:04.977825+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:05.318376+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:05.443654+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:05.571568+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:06.230813+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:06.372395+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:12.790839+00:00", "trade", 8.0719, 20.0]
["2026-08-31T15:36:14.074541+00:00", "trade", 8.072, 100.0]
["2026-08-31T15:36:19.591224+00:00", "trade", 8.08, 89.0]
["2026-08-31T15:36:19.591371+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:19.591467+00:00", "trade", 8.08, 11.0]
["2026-08-31T15:36:19.591617+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:19.591648+00:00", "trade", 8.08, 300.0]
["2026-08-31T15:36:19.591652+00:00", "trade", 8.08, 6.0]
["2026-08-31T15:36:19.591657+00:00", "trade", 8.08, 200.0]
["2026-08-31T15:36:19.591657+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:36:19.591660+00:00", "trade", 8.08, 30.0]
["2026-08-31T15:36:19.591663+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:36:19.591692+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:19.591692+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:19.591697+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:19.591697+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:19.591707+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:19.591757+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:19.591772+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:19.591772+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:19.591816+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:36:19.591819+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:36:19.591897+00:00", "trade", 8.08, 114.0]
["2026-08-31T15:36:19.591962+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:19.591967+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:19.592118+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:19.592183+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:19.592293+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:19.592298+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:19.593651+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:19.595751+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:19.596669+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:19.596719+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:19.598934+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:19.599295+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:19.600242+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:19.610221+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:19.617077+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:20.423266+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:20.423322+00:00", "trade", 8.075, 200.0]
["2026-08-31T15:36:20.901495+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:20.906682+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:21.677251+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:21.769240+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:21.769308+00:00", "trade", 8.075, 1900.0]
["2026-08-31T15:36:22.423140+00:00", "trade", 8.075, 200.0]
["2026-08-31T15:36:23.282531+00:00", "trade", 8.075, 20.0]
["2026-08-31T15:36:23.574136+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:23.579133+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:24.807066+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:24.807100+00:00", "trade", 8.08, 29.0]
["2026-08-31T15:36:26.777001+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:27.715299+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:27.935664+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:28.185418+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:28.185523+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:28.185523+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:28.186806+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:28.203075+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:28.203075+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:28.203080+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:28.211104+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:28.347815+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:28.347935+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:28.377706+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:28.580935+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:28.620203+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:28.620288+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:28.620288+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:28.733798+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:28.733864+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:28.910611+00:00", "trade", 8.0799, 167.0]
["2026-08-31T15:36:28.951536+00:00", "trade", 8.0799, 329.0]
["2026-08-31T15:36:29.004787+00:00", "trade", 8.0799, 420.0]
["2026-08-31T15:36:29.010422+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:29.010482+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:29.186301+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:29.187037+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:29.187564+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:29.837405+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:29.837471+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:29.838197+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:29.861232+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:29.999326+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:32.277469+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:32.277524+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:32.305215+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:33.181105+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:33.391055+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:33.391085+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:33.391090+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:33.391340+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:33.391350+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:33.391766+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:33.391846+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:33.391902+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:33.391972+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:33.394237+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:33.482452+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:33.482662+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:36:33.483269+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:33.483354+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:33.492837+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:33.494787+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:33.494816+00:00", "trade", 8.08, 300.0]
["2026-08-31T15:36:35.377538+00:00", "trade", 8.07615, 20.0]
["2026-08-31T15:36:36.004095+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:36.004210+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:36.004270+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:36.114989+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:36.122131+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:36.130866+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:36.137121+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:36.137467+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:36.137522+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:36.142138+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:36.681036+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:36.681382+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:36.681392+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:36.681457+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:36.681893+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:36.685341+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:36.779340+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:36.779410+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:36.779912+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:36.779961+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:37.005448+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:37.005503+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:38.493886+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:38.703134+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:39.226532+00:00", "trade", 8.08, 16.0]
["2026-08-31T15:36:40.098591+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:40.103793+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:40.145743+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:40.204679+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:41.876666+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:36:43.353725+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:43.353740+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:43.353740+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:43.353745+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:43.364570+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:44.763786+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:46.916450+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:46.921452+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:48.353441+00:00", "trade", 8.0788, 1.0]
["2026-08-31T15:36:51.151241+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:51.855793+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:55.942345+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:55.942666+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:55.942982+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:55.942987+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:57.444652+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:36:59.999348+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:02.958492+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:02.958822+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:02.958883+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:02.960211+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:02.960306+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:02.960607+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:02.960832+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:02.961028+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:09.166178+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:09.166309+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:09.166369+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:09.166379+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:09.166424+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:09.166484+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:09.174779+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:09.180593+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:09.180598+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:09.180603+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:09.334003+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:09.334103+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:09.466689+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:09.474978+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:09.475720+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:09.526907+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:09.712684+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:10.400758+00:00", "trade", 8.08, 6.0]
["2026-08-31T15:37:10.400812+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:10.400908+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:10.401357+00:00", "trade", 8.08, 94.0]
["2026-08-31T15:37:10.401357+00:00", "trade", 8.08, 14.0]
["2026-08-31T15:37:10.401359+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:10.401363+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:37:10.401363+00:00", "trade", 8.08, 794.0]
["2026-08-31T15:37:10.401434+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:10.401454+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:10.401514+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:37:10.401597+00:00", "trade", 8.08, 6.0]
["2026-08-31T15:37:10.401600+00:00", "trade", 8.08, 42.0]
["2026-08-31T15:37:10.401915+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:37:10.401970+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:37:10.401995+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:37:10.402040+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:37:10.402045+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:37:10.402076+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:37:10.402080+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:37:10.402093+00:00", "trade", 8.08, 200.0]
["2026-08-31T15:37:10.402115+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:37:10.402115+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:37:10.402125+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:37:10.402136+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:37:10.402196+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:37:10.402246+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:37:10.402446+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:37:10.403373+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:37:10.408360+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:37:10.408621+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:37:10.409548+00:00", "trade", 8.08, 6.0]
["2026-08-31T15:37:10.412640+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:37:10.456006+00:00", "trade", 8.08, 50.0]
["2026-08-31T15:37:10.790936+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:37:10.790951+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:37:10.790961+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:37:10.790981+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:37:10.790991+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:37:10.791091+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:37:10.791091+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:37:10.791392+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:37:10.791487+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:37:10.791492+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:37:10.791597+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:37:10.791693+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:37:10.793537+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:37:10.794139+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:37:10.858081+00:00", "trade", 8.08, 1.0]
["2026-08-31T15:37:10.858081+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:37:10.859055+00:00", "trade", 8.08, 2.0]
["2026-08-31T15:37:11.498299+00:00", "trade", 8.0801, 1900.0]
["2026-08-31T15:37:11.538814+00:00", "trade", 8.08, 98.0]
["2026-08-31T15:37:11.538817+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:37:11.538817+00:00", "trade", 8.08, 2.0]
["2026-08-31T15:37:14.091212+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:37:14.091242+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:37:14.091768+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:37:14.209564+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:37:15.337338+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:37:15.473492+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:37:16.440474+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:37:16.441050+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:37:16.441050+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:37:16.441371+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:37:17.265518+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:37:17.265518+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:37:17.566469+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:37:17.569697+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:37:18.149933+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:37:18.149983+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:37:18.150053+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:37:18.989867+00:00", "trade", 8.0801, 3150.0]
["2026-08-31T15:37:19.422212+00:00", "trade", 8.0799, 29.0]
["2026-08-31T15:37:19.449066+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:37:19.456323+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:37:19.458623+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:37:19.604863+00:00", "trade", 8.08, 6.0]
["2026-08-31T15:37:19.604866+00:00", "trade", 8.08, 94.0]
["2026-08-31T15:37:19.604937+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:37:19.604962+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:37:19.604987+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:37:19.605794+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:37:19.606235+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:37:19.606611+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:37:19.607197+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:37:19.607317+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:37:19.607558+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:37:19.609277+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:37:19.648535+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:37:19.712523+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:37:19.712578+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:37:19.802572+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:37:20.305725+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:37:20.709601+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:37:20.710518+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:37:20.724582+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:37:20.725780+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:37:20.725825+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:37:20.725845+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:37:21.005814+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:37:21.005817+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:37:21.005820+00:00", "trade", 8.08, 800.0]
["2026-08-31T15:37:21.005820+00:00", "trade", 8.08, 21.0]
["2026-08-31T15:37:21.005823+00:00", "trade", 8.08, 800.0]
["2026-08-31T15:37:21.005823+00:00", "trade", 8.08, 300.0]
["2026-08-31T15:37:21.005826+00:00", "trade", 8.08, 300.0]
["2026-08-31T15:37:21.005835+00:00", "trade", 8.08, 600.0]
["2026-08-31T15:37:21.005932+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:37:21.005937+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:37:21.005937+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:37:21.005947+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:37:21.005977+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:37:21.005982+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:37:21.005997+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:37:21.006025+00:00", "trade", 8.08, 600.0]
["2026-08-31T15:37:21.006152+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:37:21.006157+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:37:21.006177+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:37:21.006183+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:37:21.006188+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:37:21.006257+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:37:21.006308+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:37:21.006335+00:00", "trade", 8.08, 6.0]
["2026-08-31T15:37:21.006373+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:37:21.006413+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:21.006458+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:21.006493+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:21.006598+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:21.006608+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:21.006613+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:21.006633+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:21.007285+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:21.007726+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:21.009806+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:21.010813+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:21.011294+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:21.097235+00:00", "trade", 8.075, 100.0]
["2026-08-31T15:37:21.106797+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:21.114620+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:21.116851+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:21.162895+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:21.214523+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:21.493876+00:00", "trade", 8.075, 100.0]
["2026-08-31T15:37:21.498073+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:21.498213+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:21.514971+00:00", "trade", 8.075, 20.0]
["2026-08-31T15:37:21.515007+00:00", "trade", 8.075, 96.0]
["2026-08-31T15:37:22.444371+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:22.444386+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:22.444396+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:22.444421+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:22.444463+00:00", "trade", 8.07, 21.0]
["2026-08-31T15:37:22.445057+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:22.445062+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:22.445082+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:22.445097+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:22.445107+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:22.445508+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:22.447794+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:22.450084+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:22.793983+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:22.793983+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:22.843531+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:22.858451+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:23.309421+00:00", "trade", 8.0723, 1.0]
["2026-08-31T15:37:23.397341+00:00", "trade", 8.07, 11.0]
["2026-08-31T15:37:23.398878+00:00", "trade", 8.07, 42.0]
["2026-08-31T15:37:23.398950+00:00", "trade", 8.07, 19.0]
["2026-08-31T15:37:23.400988+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:23.521462+00:00", "trade", 8.07, 128.0]
["2026-08-31T15:37:23.521515+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:23.521911+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:23.521941+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:23.521941+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:23.521991+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:23.521991+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:23.522026+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:23.626785+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:23.627226+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:23.745979+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:23.789623+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:24.936083+00:00", "trade", 8.075, 167.0]
["2026-08-31T15:37:24.975089+00:00", "trade", 8.0701, 420.0]
["2026-08-31T15:37:25.156306+00:00", "trade", 8.0704, 229.0]
["2026-08-31T15:37:25.160841+00:00", "trade", 8.075, 100.0]
["2026-08-31T15:37:25.161884+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:25.167047+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:25.175161+00:00", "trade", 8.07, 100.0]
["2026-08-31T15:37:25.175171+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:25.175647+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:25.175652+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:25.175652+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:25.176128+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:25.176369+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:26.086144+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:26.245173+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:26.246266+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:26.528873+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:27.164331+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:27.168762+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:27.564509+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:27.855000+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:27.876962+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:29.999374+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:30.165254+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:30.165314+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:30.294111+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:30.294116+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:30.663791+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:30.663796+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:30.763023+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:30.763027+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:41.008476+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:41.012675+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:41.135904+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:41.135964+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:41.136475+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:41.876467+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:41.876472+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:41.876597+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:41.877399+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:42.049453+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:42.060510+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:42.060575+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:42.061056+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:42.061417+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:42.093067+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:42.093548+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:42.129078+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:42.129233+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:42.129704+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:42.240513+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:42.329084+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:42.329741+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:43.128482+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:43.614409+00:00", "trade", 8.075, 1.0]
["2026-08-31T15:37:44.041064+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:44.235683+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:45.349301+00:00", "trade", 8.075, 999.0]
["2026-08-31T15:37:45.451562+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:45.766476+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:45.775693+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:46.046037+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:46.048713+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:46.115407+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:47.859403+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:47.860015+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:47.923255+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:47.923802+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:48.176473+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:48.177445+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:48.359138+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:48.359825+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:48.854698+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:50.554058+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:51.451604+00:00", "trade", 8.075, 500.0]
["2026-08-31T15:37:51.903565+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:52.997930+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:53.035956+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:53.092004+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:53.092605+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:55.970572+00:00", "trade", 8.07, 100.0]
["2026-08-31T15:37:55.970578+00:00", "trade", 8.075, 100.0]
["2026-08-31T15:37:55.971619+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:55.974260+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:55.986785+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:55.988507+00:00", "trade", 8.075, 900.0]
["2026-08-31T15:37:55.988579+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:55.988639+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:55.988649+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:57.561248+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:37:58.620110+00:00", "trade", 8.075, 5.0]
["2026-08-31T15:37:58.748026+00:00", "trade", 8.075, 1000.0]
["2026-08-31T15:37:59.999397+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:00.099295+00:00", "trade", 8.0777, 4.0]
["2026-08-31T15:38:00.099322+00:00", "trade", 8.0777, 1.0]
["2026-08-31T15:38:00.239468+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:00.358045+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:00.358055+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:00.361709+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:01.069123+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:02.392488+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:02.708004+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:02.709658+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:02.713833+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:02.714519+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:02.905344+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:02.907023+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:03.439836+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:03.527114+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:03.529144+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:03.542001+00:00", "trade", 8.07, 50.0]
["2026-08-31T15:38:03.542082+00:00", "trade", 8.07, 50.0]
["2026-08-31T15:38:03.542721+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:03.542721+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:03.542721+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:03.543197+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:03.543202+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:03.588415+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:05.220089+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:05.980479+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:05.984032+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:06.462952+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:06.506320+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:07.049343+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:07.270174+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:07.270650+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:07.381729+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:08.934290+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:08.937693+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:08.937818+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:09.309714+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:09.945146+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:09.946875+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:10.028349+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:10.552512+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:10.599815+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:10.643453+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:10.643909+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:11.357448+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:11.806808+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:11.946811+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:12.332374+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:12.448736+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:12.531964+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:13.126108+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:13.126168+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:13.129311+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:13.187013+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:13.231068+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:13.240741+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:13.537968+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:13.643404+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:14.031373+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:14.032766+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:14.122590+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:14.123111+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:14.123277+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:14.132639+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:14.757237+00:00", "trade", 8.0764, 27.0]
["2026-08-31T15:38:15.866045+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:16.009812+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:16.471030+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:16.471030+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:16.502410+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:16.502470+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:16.502731+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:16.503132+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:16.503172+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:16.506014+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:18.335007+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:18.341889+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:18.619144+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:18.635182+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:18.635217+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:18.635257+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:18.635257+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:18.636259+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:21.963269+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:22.072058+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:22.170730+00:00", "trade", 8.07, 100.0]
["2026-08-31T15:38:22.667686+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:22.770611+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:22.811062+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:22.913255+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:22.926582+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:22.926662+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:23.097995+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:23.098396+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:23.110359+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:23.935514+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:24.198384+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:24.360285+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:24.373732+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:24.494489+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:24.512562+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:24.613768+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:26.034149+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:26.347570+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:26.467210+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:29.107550+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:29.109149+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:29.406276+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:29.999418+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:32.041760+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:32.041763+00:00", "trade", 8.07, 82.0]
["2026-08-31T15:38:32.043770+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:32.044847+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:32.730083+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:32.831038+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:33.223157+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:33.223899+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:33.225588+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:33.256677+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:34.763905+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:34.910353+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:34.913952+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:34.914398+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:35.010381+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:35.010426+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:35.010747+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:35.010907+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:35.019403+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:35.023547+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:35.570690+00:00", "trade", 8.075, 100.0]
["2026-08-31T15:38:35.588405+00:00", "trade", 8.075, 600.0]
["2026-08-31T15:38:35.588453+00:00", "trade", 8.075, 600.0]
["2026-08-31T15:38:35.588886+00:00", "trade", 8.075, 100.0]
["2026-08-31T15:38:35.589064+00:00", "trade", 8.075, 123.0]
["2026-08-31T15:38:35.589495+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:35.590411+00:00", "trade", 8.075, 100.0]
["2026-08-31T15:38:40.676910+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:40.931972+00:00", "trade", 8.0751, 500.0]
["2026-08-31T15:38:42.092245+00:00", "trade", 8.075, 500.0]
["2026-08-31T15:38:42.093973+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:42.095131+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:53.096233+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:53.096889+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:53.096944+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:53.766243+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:38:59.999440+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:39:01.298390+00:00", "trade", 8.0747, 24.0]
["2026-08-31T15:39:01.944126+00:00", "trade", 8.0715, 27.0]
["2026-08-31T15:39:05.103353+00:00", "trade", 8.075, 200.0]
["2026-08-31T15:39:08.117572+00:00", "trade", 8.0723, 11.0]
["2026-08-31T15:39:08.117587+00:00", "trade", 8.0723, 1.0]
["2026-08-31T15:39:27.941667+00:00", "trade", 8.075, 5.0]
["2026-08-31T15:39:27.941682+00:00", "trade", 8.07, 5.0]
["2026-08-31T15:39:27.942751+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:39:27.980721+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:39:29.999462+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:39:30.340032+00:00", "trade", 8.075, 200.0]
["2026-08-31T15:39:31.252004+00:00", "trade", 8.0715, 1.0]
["2026-08-31T15:39:34.688534+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:39:35.449500+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:39:35.516695+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:39:35.616708+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:39:35.616793+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:39:35.616793+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:39:35.617124+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:39:35.617164+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:39:35.617164+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:39:35.617164+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:39:35.617244+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:39:35.619004+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:39:35.619364+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:39:35.689867+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:39:35.690388+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:39:35.695030+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:39:35.725648+00:00", "trade", 8.075, 1.0]
["2026-08-31T15:39:35.725760+00:00", "trade", 8.075, 1.0]
["2026-08-31T15:39:35.730594+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:39:35.848510+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:39:36.992292+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:39:36.992317+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:39:37.002557+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:39:37.002572+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:39:37.004256+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:39:37.039029+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:39:37.102846+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:39:38.272189+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:39:38.666758+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:39:38.904234+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:39:38.956929+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:39:38.956969+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:39:39.002061+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:39:39.023893+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:39:39.061162+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:39:39.389393+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:39:39.444770+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:39:40.153643+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:39:40.295004+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:39:41.191578+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:39:41.491597+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:39:42.866916+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:39:44.052508+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:39:45.040901+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:39:45.041813+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:39:45.042270+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:39:45.047191+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:39:45.073669+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:39:45.403063+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:39:46.131823+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:39:46.571194+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:39:47.697330+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:39:47.699199+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:39:47.723061+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:39:48.199535+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:39:48.683612+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:39:50.281691+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:39:50.316183+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:39:50.327330+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:39:50.330447+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:39:53.005851+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:39:53.050392+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:39:53.153655+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:39:53.612409+00:00", "trade", 8.075, 16.0]
["2026-08-31T15:39:53.613497+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:39:53.615056+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:39:53.616974+00:00", "trade", 8.075, 1.0]
["2026-08-31T15:39:53.625297+00:00", "trade", 8.0701, 1.0]
["2026-08-31T15:39:53.746093+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:39:53.762427+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:39:53.866419+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:39:54.449568+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:39:55.357066+00:00", "trade", 8.075, 100.0]
["2026-08-31T15:39:55.358261+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:39:55.572833+00:00", "trade", 8.075, 2.0]
["2026-08-31T15:39:55.572893+00:00", "trade", 8.08, 98.0]
["2026-08-31T15:39:57.981386+00:00", "trade", 8.076, 30.0]
["2026-08-31T15:39:58.468666+00:00", "trade", 8.07, 25.0]
["2026-08-31T15:39:58.656366+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:39:58.656878+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:39:58.663804+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:39:59.520518+00:00", "trade", 8.075, 438.0]
["2026-08-31T15:39:59.870912+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:39:59.881839+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:39:59.887686+00:00", "trade", 8.075, 100.0]
["2026-08-31T15:39:59.888321+00:00", "trade", 8.075, 100.0]
["2026-08-31T15:39:59.889136+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:39:59.889136+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:39:59.889216+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:39:59.901440+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:39:59.901886+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:39:59.902257+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:39:59.902738+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:39:59.904648+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:39:59.904713+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:39:59.908637+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:39:59.908692+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:39:59.912847+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:39:59.912947+00:00", "trade", 8.075, 600.0]
["2026-08-31T15:39:59.912956+00:00", "trade", 8.075, 600.0]
["2026-08-31T15:39:59.913401+00:00", "trade", 8.075, 600.0]
["2026-08-31T15:39:59.913409+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:39:59.913424+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:39:59.913704+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:39:59.913835+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:39:59.914008+00:00", "trade", 8.075, 100.0]
["2026-08-31T15:39:59.999484+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:00.017316+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:00.067856+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:00.187070+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:00.422964+00:00", "trade", 8.075, 100.0]
["2026-08-31T15:40:00.797152+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:00.797203+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:00.901345+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:00.908352+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:00.910638+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:01.933793+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:02.552641+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:06.555224+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:06.577378+00:00", "trade", 8.075, 86.0]
["2026-08-31T15:40:07.167917+00:00", "trade", 8.0778, 135.0]
["2026-08-31T15:40:09.284608+00:00", "trade", 8.0799, 100.0]
["2026-08-31T15:40:11.701437+00:00", "trade", 8.075, 18.0]
["2026-08-31T15:40:11.874937+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:11.874942+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:11.979566+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:19.014704+00:00", "trade", 8.0701, 3688.0]
["2026-08-31T15:40:19.154520+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:19.159632+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:19.159653+00:00", "trade", 8.07, 22.0]
["2026-08-31T15:40:19.159656+00:00", "trade", 8.07, 7.0]
["2026-08-31T15:40:19.159703+00:00", "trade", 8.075, 100.0]
["2026-08-31T15:40:19.159712+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:19.159737+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:19.160519+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:19.160559+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:19.160680+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:19.160995+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:19.162639+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:19.163947+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:19.169281+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:19.169281+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:19.169285+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:19.190841+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:19.190846+00:00", "trade", 8.07, 500.0]
["2026-08-31T15:40:19.191448+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:19.191448+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:19.191769+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:19.192290+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:20.662234+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:23.587302+00:00", "trade", 8.0783, 1.0]
["2026-08-31T15:40:24.859038+00:00", "trade", 8.075, 100.0]
["2026-08-31T15:40:24.859891+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:24.859971+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:24.860367+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:24.961162+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:24.961603+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:25.771050+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:25.925157+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:26.040471+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:26.265903+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:26.631348+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:26.631824+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:26.632265+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:26.828292+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:26.828733+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:27.365490+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:27.546882+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:27.546911+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:40:27.547724+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:27.568413+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:27.999870+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:28.820393+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:28.835575+00:00", "trade", 8.075, 100.0]
["2026-08-31T15:40:29.999510+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:30.206127+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:31.441944+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:31.517479+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:31.705657+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:34.613760+00:00", "trade", 8.0768, 100.0]
["2026-08-31T15:40:34.614202+00:00", "trade", 8.0768, 25.0]
["2026-08-31T15:40:36.345104+00:00", "trade", 8.0762, 100.0]
["2026-08-31T15:40:37.664346+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:42.507088+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:42.758507+00:00", "trade", 8.0724, 34.0]
["2026-08-31T15:40:42.874806+00:00", "trade", 8.075, 1.0]
["2026-08-31T15:40:43.867907+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:43.993857+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:45.591766+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:46.264497+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:46.304613+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:46.304994+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:46.344097+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:47.186597+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:47.187194+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:47.193428+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:47.224397+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:52.766409+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:53.852425+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:54.636712+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:54.636902+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:54.637448+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:54.637894+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:54.688279+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:54.963444+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:55.125204+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:55.251159+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:55.510361+00:00", "trade", 8.079, 3700.0]
["2026-08-31T15:40:55.511414+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:56.031462+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:56.035356+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:56.290935+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:56.290944+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:56.291034+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:56.291064+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:40:56.291067+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:40:56.291067+00:00", "trade", 8.08, 900.0]
["2026-08-31T15:40:56.291092+00:00", "trade", 8.08, 200.0]
["2026-08-31T15:40:56.291105+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:56.291245+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:56.292027+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:56.292438+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:56.292508+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:56.422880+00:00", "trade", 8.075, 100.0]
["2026-08-31T15:40:56.422961+00:00", "trade", 8.075, 100.0]
["2026-08-31T15:40:56.423715+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:56.423790+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:56.424347+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:56.497927+00:00", "trade", 8.0799, 5000.0]
["2026-08-31T15:40:56.837570+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:56.837796+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:56.838568+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:56.848030+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:57.422757+00:00", "trade", 8.075, 200.0]
["2026-08-31T15:40:58.658144+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:58.658540+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:58.758433+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:58.758433+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:59.041908+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:59.042238+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:59.042278+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:59.042719+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:59.044018+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:59.044719+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:59.050082+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:59.051921+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:59.070611+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:59.313870+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:59.926558+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:59.926635+00:00", "trade", 8.08, 118.0]
["2026-08-31T15:40:59.926649+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:59.927125+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:59.936011+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:40:59.999532+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:00.019680+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:00.641119+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:00.783904+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:00.784566+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:01.606122+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:01.606748+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:01.606833+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:01.606833+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:01.679937+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:01.804439+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:01.804779+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:02.549602+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:02.549661+00:00", "trade", 8.0718, 100.0]
["2026-08-31T15:41:02.550449+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:02.550540+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:02.550700+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:03.102879+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:08.455345+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:08.455761+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:09.014216+00:00", "trade", 8.075, 150.0]
["2026-08-31T15:41:09.084772+00:00", "trade", 8.075, 100.0]
["2026-08-31T15:41:09.085746+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:09.085786+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:10.193137+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:13.320276+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:15.204045+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:15.204155+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:15.204156+00:00", "trade", 8.08, 582.0]
["2026-08-31T15:41:15.204175+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:15.204192+00:00", "trade", 8.08, 600.0]
["2026-08-31T15:41:15.204192+00:00", "trade", 8.08, 1300.0]
["2026-08-31T15:41:15.204195+00:00", "trade", 8.08, 18.0]
["2026-08-31T15:41:15.204220+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:15.204691+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:15.204726+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:15.205052+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:15.205092+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:15.206275+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:15.206320+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:15.292761+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:15.422798+00:00", "trade", 8.075, 100.0]
["2026-08-31T15:41:15.664165+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:15.899971+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:15.900959+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:16.290059+00:00", "trade", 8.0799, 1.0]
["2026-08-31T15:41:16.290065+00:00", "trade", 8.08, 1.0]
["2026-08-31T15:41:16.290104+00:00", "trade", 8.07, 44.0]
["2026-08-31T15:41:16.290110+00:00", "trade", 8.0749, 44.0]
["2026-08-31T15:41:16.290727+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:16.291168+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:16.291684+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:16.900157+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:16.901415+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:18.095223+00:00", "trade", 8.0783, 9.0]
["2026-08-31T15:41:18.872676+00:00", "trade", 8.075, 159.0]
["2026-08-31T15:41:19.751725+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:19.752732+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:19.922282+00:00", "trade", 8.075, 17.0]
["2026-08-31T15:41:19.923629+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:20.038584+00:00", "trade", 8.0799, 6.0]
["2026-08-31T15:41:22.052592+00:00", "trade", 8.07, 1.0]
["2026-08-31T15:41:25.187890+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:27.395596+00:00", "trade", 8.075, 8.0]
["2026-08-31T15:41:28.240527+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:28.651976+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:29.038606+00:00", "trade", 8.0701, 1.0]
["2026-08-31T15:41:29.999551+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:30.442538+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:30.443075+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:30.510480+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:30.510756+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:31.259428+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:41:31.394215+00:00", "trade", 8.0723, 103.0]
["2026-08-31T15:41:31.925528+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:32.030934+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:35.075951+00:00", "trade", 8.08, 600.0]
["2026-08-31T15:41:35.075975+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:41:35.422793+00:00", "trade", 8.075, 100.0]
["2026-08-31T15:41:35.422868+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:35.423410+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:35.424106+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:35.424146+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:35.424583+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:35.424587+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:35.932091+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:35.932657+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:37.046188+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:37.047075+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:37.731384+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:37.731574+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:37.749171+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:37.749757+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:38.097816+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:38.103720+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:38.361223+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:38.361905+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:38.361980+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:38.468248+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:38.468854+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:38.469295+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:38.488661+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:40.147440+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:40.147466+00:00", "trade", 8.08, 6.0]
["2026-08-31T15:41:41.573063+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:41.763883+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:42.848973+00:00", "trade", 8.08, 300.0]
["2026-08-31T15:41:42.863475+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:45.579233+00:00", "trade", 8.075, 100.0]
["2026-08-31T15:41:50.566065+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:50.566521+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:50.566622+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:50.572731+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:50.577548+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:50.582705+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:50.814542+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:50.815193+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:51.007694+00:00", "trade", 8.0701, 700.0]
["2026-08-31T15:41:51.008350+00:00", "trade", 8.0701, 300.0]
["2026-08-31T15:41:51.009411+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:51.189023+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:52.020738+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:52.021274+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:52.303661+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:52.346348+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:52.946507+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:53.054794+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:53.156431+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:53.158165+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:53.159057+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:53.229355+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:53.260534+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:53.261181+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:53.591848+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:53.592770+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:54.019180+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:54.179792+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:54.301006+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:55.823796+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:55.859385+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:57.085507+00:00", "trade", 8.075, 1.0]
["2026-08-31T15:41:57.303577+00:00", "trade", 8.0799, 1900.0]
["2026-08-31T15:41:57.305773+00:00", "trade", 8.08, 206.0]
["2026-08-31T15:41:57.305773+00:00", "trade", 8.08, 200.0]
["2026-08-31T15:41:57.305778+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:57.305848+00:00", "trade", 8.08, 10.0]
["2026-08-31T15:41:57.305875+00:00", "trade", 8.08, 94.0]
["2026-08-31T15:41:57.305881+00:00", "trade", 8.08, 1.0]
["2026-08-31T15:41:57.305884+00:00", "trade", 8.08, 20.0]
["2026-08-31T15:41:57.305884+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:41:57.305884+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:57.305887+00:00", "trade", 8.08, 600.0]
["2026-08-31T15:41:57.305887+00:00", "trade", 8.08, 800.0]
["2026-08-31T15:41:57.305914+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:57.305914+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:57.305944+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:57.306004+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:57.306009+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:57.306054+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:57.306119+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:41:57.306145+00:00", "trade", 8.08, 15.0]
["2026-08-31T15:41:57.306151+00:00", "trade", 8.08, 30.0]
["2026-08-31T15:41:57.306289+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:41:57.306295+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:41:57.306320+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:41:57.306323+00:00", "trade", 8.08, 994.0]
["2026-08-31T15:41:57.306325+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:41:57.306326+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:41:57.306329+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:41:57.306340+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:41:57.306475+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:41:57.306480+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:41:57.306480+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:41:57.306485+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:41:57.306490+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:41:57.306500+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:41:57.306520+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:41:57.306545+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:41:57.306625+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:41:57.306736+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:41:57.306807+00:00", "trade", 8.085, 1.0]
["2026-08-31T15:41:57.306976+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:41:57.307002+00:00", "trade", 8.085, 30.0]
["2026-08-31T15:41:57.307056+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:41:57.307943+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:41:57.308269+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:41:57.308334+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:41:57.310820+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:41:57.312339+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:41:57.319376+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:41:57.325030+00:00", "trade", 8.08, 11.0]
["2026-08-31T15:41:57.335931+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:41:57.342120+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:41:57.342385+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:41:57.356094+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:41:57.406543+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:41:57.423419+00:00", "trade", 8.085, 145.0]
["2026-08-31T15:41:57.446348+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:41:57.462006+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:41:57.587193+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:41:58.053854+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:41:58.053919+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:41:58.305824+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:41:58.323491+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:41:58.671875+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:41:58.680691+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:41:59.407687+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:41:59.407757+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:41:59.540553+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:41:59.903998+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:41:59.999576+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:00.136967+00:00", "trade", 8.085, 1900.0]
["2026-08-31T15:42:01.910740+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:02.023278+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:03.362506+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:03.367803+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:03.928949+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:06.363110+00:00", "trade", 8.085, 155.0]
["2026-08-31T15:42:06.382801+00:00", "trade", 8.085, 50.0]
["2026-08-31T15:42:06.392854+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:06.392914+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:06.393155+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:06.395175+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:07.023485+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:07.023500+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:07.023503+00:00", "trade", 8.09, 1.0]
["2026-08-31T15:42:07.023521+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:07.023605+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:07.023671+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:07.024172+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:07.024498+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:07.026577+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:07.049818+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:08.805592+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:08.805673+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:08.805683+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:08.805728+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:08.805783+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:08.805788+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:08.831304+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:08.876857+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:09.464200+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:09.538682+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:11.360950+00:00", "trade", 8.0883, 4.0]
["2026-08-31T15:42:12.260757+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:13.148515+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:13.148590+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:13.149433+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:13.202288+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:14.518366+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:14.598136+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:14.598186+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:14.598251+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:14.832088+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:14.913361+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:15.121301+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:15.516853+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:15.516918+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:15.593450+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:15.836484+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:17.240085+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:17.484762+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:17.484837+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:17.687079+00:00", "trade", 8.09, 12.0]
["2026-08-31T15:42:17.687550+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:17.687961+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:17.688643+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:21.146862+00:00", "trade", 8.085, 100.0]
["2026-08-31T15:42:21.271531+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:21.277370+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:21.277946+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:21.277951+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:21.282813+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:21.863637+00:00", "trade", 8.0899, 1900.0]
["2026-08-31T15:42:21.864658+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:21.864658+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:22.422863+00:00", "trade", 8.085, 100.0]
["2026-08-31T15:42:22.437807+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:23.462106+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:25.447632+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:25.455786+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:25.488033+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:25.492378+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:25.493125+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:25.494980+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:25.511684+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:25.528018+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:25.528023+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:25.528048+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:25.528083+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:25.528149+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:25.528229+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:25.531822+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:25.533175+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:25.533471+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:25.718161+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:25.757159+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:25.757219+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:26.264857+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:26.300858+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:26.306080+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:26.306085+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:26.441287+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:26.916223+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:26.916919+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:26.922693+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:27.422212+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:27.425139+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:27.425144+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:27.425259+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:27.425259+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:27.425505+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:27.425555+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:27.425565+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:27.433168+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:27.434481+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:27.437719+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:28.803526+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:28.803531+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:28.803536+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:28.803606+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:28.803676+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:28.803710+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:42:29.062632+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:29.062682+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:29.062748+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:29.999603+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:30.106758+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:33.517959+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:42:33.517959+00:00", "trade", 8.09, 30.0]
["2026-08-31T15:42:33.517974+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:42:33.517974+00:00", "trade", 8.09, 800.0]
["2026-08-31T15:42:33.518047+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:42:33.518047+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:42:33.518113+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:33.518118+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:33.518118+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:33.518168+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:33.518168+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:33.518239+00:00", "trade", 8.09, 50.0]
["2026-08-31T15:42:33.518299+00:00", "trade", 8.09, 200.0]
["2026-08-31T15:42:33.518332+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:42:33.518350+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:42:33.518354+00:00", "trade", 8.09, 8.0]
["2026-08-31T15:42:33.518364+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:33.518454+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:33.518504+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:42:33.518524+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:42:33.518534+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:42:33.518574+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:42:33.518579+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:42:33.518579+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:42:33.518594+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:42:33.518599+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:42:33.518599+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:42:33.518599+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:42:33.518604+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:42:33.518614+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:42:33.518619+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:42:33.518629+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:42:33.518654+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:42:33.518729+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:42:33.518815+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:42:33.519025+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:42:33.519246+00:00", "trade", 8.09, 11.0]
["2026-08-31T15:42:33.519341+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:42:33.519531+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:42:33.519626+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:42:33.519707+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:42:33.521150+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:42:33.522699+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:42:33.522739+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:42:33.524949+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:42:33.524949+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:42:33.525901+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:42:33.526473+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:42:33.532307+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:42:33.532362+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:42:33.537289+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:42:33.548560+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:42:33.548957+00:00", "trade", 8.09, 200.0]
["2026-08-31T15:42:33.549518+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:42:33.560950+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:42:33.561000+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:42:33.660407+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:42:33.674465+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:42:33.677462+00:00", "trade", 8.095, 100.0]
["2026-08-31T15:42:34.256947+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:42:34.257428+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:42:34.737370+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:42:35.145990+00:00", "trade", 8.0901, 1900.0]
["2026-08-31T15:42:35.191473+00:00", "trade", 8.095, 222.0]
["2026-08-31T15:42:35.211973+00:00", "trade", 8.095, 1.0]
["2026-08-31T15:42:35.900624+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:42:35.909806+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:42:36.322429+00:00", "trade", 8.0854, 31.0]
["2026-08-31T15:42:38.941272+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:42:39.245080+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:42:39.281407+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:42:39.555424+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:42:39.555489+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:42:39.721925+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:42:41.220397+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:42:42.670781+00:00", "trade", 8.0785, 200.0]
["2026-08-31T15:42:44.834240+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:42:44.834295+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:42:44.834360+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:42:44.835618+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:42:44.939535+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:42:45.326747+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:42:45.602847+00:00", "trade", 8.0919, 57.0]
["2026-08-31T15:42:45.623548+00:00", "trade", 8.0919, 1.0]
["2026-08-31T15:42:47.260695+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:42:49.391503+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:42:49.421895+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:42:50.373716+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:42:50.709991+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:42:51.393493+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:42:51.395067+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:42:51.576850+00:00", "trade", 8.0983, 25.0]
["2026-08-31T15:42:52.765459+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:42:56.317629+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:42:58.560914+00:00", "trade", 8.095, 5.0]
["2026-08-31T15:42:59.215579+00:00", "trade", 8.095, 100.0]
["2026-08-31T15:42:59.999624+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:43:00.018599+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:43:00.019040+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:43:03.637098+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:43:03.681218+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:43:04.217518+00:00", "trade", 8.0901, 71.0]
["2026-08-31T15:43:04.239885+00:00", "trade", 8.0901, 1.0]
["2026-08-31T15:43:04.867882+00:00", "trade", 8.095, 30.0]
["2026-08-31T15:43:05.769575+00:00", "trade", 8.0932, 1.0]
["2026-08-31T15:43:06.749527+00:00", "trade", 8.095, 2.0]
["2026-08-31T15:43:06.751599+00:00", "trade", 8.095, 1.0]
["2026-08-31T15:43:12.018263+00:00", "trade", 8.095, 100.0]
["2026-08-31T15:43:12.018314+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:43:12.018314+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:43:12.018350+00:00", "trade", 8.09, 21.0]
["2026-08-31T15:43:12.018940+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:43:12.019421+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:43:12.019822+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:43:12.229521+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:43:12.562038+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:43:12.710486+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:43:12.734213+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:43:13.396509+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:43:13.396950+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:43:13.762911+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:43:17.508517+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:43:17.637730+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:43:17.712267+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:43:18.570761+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:43:18.571668+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:43:18.572069+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:43:18.594758+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:43:18.595279+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:43:18.597359+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:43:18.597519+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:43:18.597670+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:43:18.597670+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:43:18.598001+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:43:18.598001+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:43:18.602401+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:43:18.602441+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:43:18.602882+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:43:18.602917+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:43:18.603194+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:43:18.603358+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:43:18.607729+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:43:18.609443+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:43:18.616725+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:43:18.616765+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:43:18.627035+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:43:18.627105+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:43:18.646265+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:43:18.657758+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:43:18.658219+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:43:18.699096+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:43:18.699592+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:43:18.700911+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:43:18.701392+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:43:18.723519+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:43:18.724837+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:43:18.730481+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:43:18.965677+00:00", "trade", 8.09, 26.0]
["2026-08-31T15:43:18.965707+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:43:18.965711+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:43:18.965711+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:43:18.965717+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:43:18.965717+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:43:18.965717+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:43:18.965717+00:00", "trade", 8.09, 4.0]
["2026-08-31T15:43:18.965719+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:43:18.965722+00:00", "trade", 8.09, 18.0]
["2026-08-31T15:43:18.965737+00:00", "trade", 8.09, 26.0]
["2026-08-31T15:43:18.965743+00:00", "trade", 8.09, 6.0]
["2026-08-31T15:43:18.965773+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:43:18.965831+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:43:18.965831+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:43:18.965876+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:43:18.965921+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:43:18.965926+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:43:18.965945+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:43:18.965951+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:43:18.965972+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:43:18.965992+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:43:18.966052+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:43:18.966187+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:43:18.966192+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:43:18.966197+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:43:18.966393+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:43:18.966638+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:43:18.967645+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:43:18.967841+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:43:18.971430+00:00", "trade", 8.085, 2820.0]
["2026-08-31T15:43:18.973174+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:43:18.973760+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:43:19.064280+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:43:19.067368+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:43:19.067373+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:43:19.711119+00:00", "trade", 8.0803, 105.0]
["2026-08-31T15:43:19.894838+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:43:19.895780+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:43:21.823639+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:43:21.993423+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:43:22.010187+00:00", "trade", 8.087, 29.0]
["2026-08-31T15:43:23.024051+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:43:23.026397+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:43:23.026838+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:43:23.222601+00:00", "trade", 8.085, 100.0]
["2026-08-31T15:43:23.225485+00:00", "trade", 8.085, 100.0]
["2026-08-31T15:43:27.585158+00:00", "trade", 8.085, 5.0]
["2026-08-31T15:43:27.770620+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:43:28.706990+00:00", "trade", 8.0882, 7.0]
["2026-08-31T15:43:29.363597+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:43:29.365326+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:43:29.366298+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:43:29.999646+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:43:37.925187+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:43:37.925192+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:43:37.928199+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:43:38.029580+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:43:40.681007+00:00", "trade", 8.085, 1.0]
["2026-08-31T15:43:40.682220+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:43:40.683297+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:43:40.683738+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:43:46.176068+00:00", "trade", 8.085, 1.0]
["2026-08-31T15:43:50.813351+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:43:50.813832+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:43:50.814348+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:43:53.062690+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:43:53.062695+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:43:53.062704+00:00", "trade", 8.08, 12.0]
["2026-08-31T15:43:53.063026+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:43:53.063547+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:43:53.063577+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:43:53.063662+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:43:53.063742+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:43:53.063742+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:43:53.063753+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:43:53.064123+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:43:53.067552+00:00", "trade", 8.085, 300.0]
["2026-08-31T15:43:53.067642+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:43:53.067747+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:43:53.067922+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:43:53.068083+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:43:53.068153+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:43:53.068198+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:43:53.068639+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:43:53.645422+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:43:53.823030+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:43:54.013589+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:43:54.550893+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:43:54.550943+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:43:54.551564+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:43:54.621305+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:43:54.621546+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:43:54.621932+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:43:54.621987+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:43:54.622147+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:43:54.622869+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:43:56.865042+00:00", "trade", 8.085, 2.0]
["2026-08-31T15:43:59.999673+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:44:02.512419+00:00", "trade", 8.085, 50.0]
["2026-08-31T15:44:04.638720+00:00", "trade", 8.085, 23.0]
["2026-08-31T15:44:06.298146+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:44:06.298171+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:44:06.298308+00:00", "trade", 8.08, 98.0]
["2026-08-31T15:44:06.298380+00:00", "trade", 8.08, 2.0]
["2026-08-31T15:44:06.298386+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:44:06.298541+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:44:06.298862+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:44:06.298862+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:44:06.298902+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:44:06.298983+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:44:06.298983+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:44:06.298988+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:44:06.298988+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:44:06.299023+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:44:06.299103+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:44:06.299143+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:44:06.299223+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:44:06.299330+00:00", "trade", 8.08, 122.0]
["2026-08-31T15:44:06.299343+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:44:06.299664+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:44:06.299664+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:44:06.301378+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:44:06.312845+00:00", "trade", 8.08, 300.0]
["2026-08-31T15:44:06.312845+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:44:06.312848+00:00", "trade", 8.08, 900.0]
["2026-08-31T15:44:06.312857+00:00", "trade", 8.08, 150.0]
["2026-08-31T15:44:06.312863+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:44:06.312863+00:00", "trade", 8.08, 5.0]
["2026-08-31T15:44:06.312866+00:00", "trade", 8.08, 478.0]
["2026-08-31T15:44:06.312869+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:44:06.312902+00:00", "trade", 8.08, 26.0]
["2026-08-31T15:44:06.312931+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:44:06.312936+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:44:06.312956+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:44:06.312961+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:44:06.312966+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:44:06.312986+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:44:06.312986+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:44:06.313031+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:44:06.313046+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:44:06.313061+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:44:06.313061+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:44:06.313071+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:44:06.313166+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:44:06.313171+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:44:06.313182+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:44:06.313232+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:44:06.313252+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:44:06.313292+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:44:06.313427+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:44:06.313452+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:44:06.313507+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:44:06.313527+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:44:06.313547+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:44:06.313583+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:44:06.313583+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:44:06.313627+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:44:06.313668+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:44:06.313748+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:44:06.313788+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:44:06.313788+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:44:06.313948+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:44:06.313948+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:44:06.313988+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:44:06.314059+00:00", "trade", 8.075, 100.0]
["2026-08-31T15:44:06.314229+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:44:06.314625+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:44:06.314685+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:44:06.314715+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:44:06.315346+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:44:06.316389+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:44:06.316389+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:44:06.317747+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:44:06.318805+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:44:06.323035+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:44:06.360143+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:44:06.360599+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:44:06.398615+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:44:06.415605+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:44:08.946445+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:44:08.946921+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:44:09.021659+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:44:11.975387+00:00", "trade", 8.0701, 49.0]
["2026-08-31T15:44:11.978123+00:00", "trade", 8.075, 1.0]
["2026-08-31T15:44:11.980547+00:00", "trade", 8.07, 1.0]
["2026-08-31T15:44:11.980556+00:00", "trade", 8.075, 1.0]
["2026-08-31T15:44:15.325376+00:00", "trade", 8.075, 100.0]
["2026-08-31T15:44:15.325439+00:00", "trade", 8.075, 99.0]
["2026-08-31T15:44:15.325505+00:00", "trade", 8.075, 4.0]
["2026-08-31T15:44:15.325565+00:00", "trade", 8.075, 1100.0]
["2026-08-31T15:44:15.325625+00:00", "trade", 8.075, 697.0]
["2026-08-31T15:44:16.004495+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:44:16.004936+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:44:16.068126+00:00", "trade", 8.075, 100.0]
["2026-08-31T15:44:16.116577+00:00", "trade", 8.07, 1.0]
["2026-08-31T15:44:16.116580+00:00", "trade", 8.07, 50.0]
["2026-08-31T15:44:16.116583+00:00", "trade", 8.07, 100.0]
["2026-08-31T15:44:16.116586+00:00", "trade", 8.07, 98.0]
["2026-08-31T15:44:16.116590+00:00", "trade", 8.07, 1300.0]
["2026-08-31T15:44:16.116590+00:00", "trade", 8.07, 200.0]
["2026-08-31T15:44:16.116592+00:00", "trade", 8.07, 500.0]
["2026-08-31T15:44:16.116592+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:44:16.116595+00:00", "trade", 8.07, 300.0]
["2026-08-31T15:44:16.116595+00:00", "trade", 8.07, 300.0]
["2026-08-31T15:44:16.116598+00:00", "trade", 8.07, 3400.0]
["2026-08-31T15:44:16.116598+00:00", "trade", 8.07, 300.0]
["2026-08-31T15:44:16.116601+00:00", "trade", 8.07, 600.0]
["2026-08-31T15:44:16.116601+00:00", "trade", 8.07, 1000.0]
["2026-08-31T15:44:16.116604+00:00", "trade", 8.07, 800.0]
["2026-08-31T15:44:16.116763+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:44:16.116763+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:44:16.116768+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:44:16.116778+00:00", "quote", 8.07, 8.07]
["2026-08-31T15:44:16.116860+00:00", "trade", 8.07, 13.0]
["2026-08-31T15:44:16.116867+00:00", "trade", 8.07, 100.0]
["2026-08-31T15:44:16.116867+00:00", "trade", 8.07, 500.0]
["2026-08-31T15:44:16.116870+00:00", "trade", 8.07, 500.0]
["2026-08-31T15:44:16.116873+00:00", "trade", 8.07, 100.0]
["2026-08-31T15:44:16.116873+00:00", "quote", 8.07, 8.07]
["2026-08-31T15:44:16.116878+00:00", "trade", 8.07, 2.0]
["2026-08-31T15:44:16.116878+00:00", "trade", 8.07, 100.0]
["2026-08-31T15:44:16.116878+00:00", "trade", 8.07, 70.0]
["2026-08-31T15:44:16.116878+00:00", "trade", 8.07, 1200.0]
["2026-08-31T15:44:16.116878+00:00", "quote", 8.07, 8.07]
["2026-08-31T15:44:16.116883+00:00", "quote", 8.07, 8.07]
["2026-08-31T15:44:16.116884+00:00", "trade", 8.07, 12.0]
["2026-08-31T15:44:16.116887+00:00", "trade", 8.07, 100.0]
["2026-08-31T15:44:16.116888+00:00", "quote", 8.07, 8.07]
["2026-08-31T15:44:16.116890+00:00", "trade", 8.07, 100.0]
["2026-08-31T15:44:16.116893+00:00", "quote", 8.07, 8.07]
["2026-08-31T15:44:16.117023+00:00", "quote", 8.07, 8.07]
["2026-08-31T15:44:16.117035+00:00", "trade", 8.07, 100.0]
["2026-08-31T15:44:16.117039+00:00", "quote", 8.07, 8.07]
["2026-08-31T15:44:16.117043+00:00", "quote", 8.07, 8.07]
["2026-08-31T15:44:16.117046+00:00", "trade", 8.07, 500.0]
["2026-08-31T15:44:16.117068+00:00", "quote", 8.07, 8.07]
["2026-08-31T15:44:16.117077+00:00", "trade", 8.07, 300.0]
["2026-08-31T15:44:16.117080+00:00", "trade", 8.07, 600.0]
["2026-08-31T15:44:16.117080+00:00", "trade", 8.07, 300.0]
["2026-08-31T15:44:16.117194+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:16.117289+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:16.117390+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:16.117394+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:16.117394+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:16.117534+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:16.117655+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:16.117655+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:16.117695+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:16.117725+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:16.117795+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:16.117855+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:16.117891+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:16.117895+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:16.118542+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:16.118873+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:16.118923+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:16.119003+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:16.119645+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:16.120256+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:16.120647+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:16.120868+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:16.121213+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:16.121464+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:16.121654+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:16.122737+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:16.124015+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:16.127725+00:00", "trade", 8.07, 37.0]
["2026-08-31T15:44:16.127821+00:00", "trade", 8.07, 122.0]
["2026-08-31T15:44:16.128194+00:00", "trade", 8.07, 78.0]
["2026-08-31T15:44:16.137472+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:16.140364+00:00", "trade", 8.07, 1.0]
["2026-08-31T15:44:16.217292+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:16.272719+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:16.488271+00:00", "trade", 8.065, 100.0]
["2026-08-31T15:44:17.113080+00:00", "trade", 8.065, 100.0]
["2026-08-31T15:44:17.116192+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:17.116860+00:00", "trade", 8.065, 100.0]
["2026-08-31T15:44:17.117009+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:17.119624+00:00", "trade", 8.065, 100.0]
["2026-08-31T15:44:17.119740+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:17.120176+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:17.122679+00:00", "trade", 8.065, 100.0]
["2026-08-31T15:44:17.125647+00:00", "trade", 8.065, 100.0]
["2026-08-31T15:44:17.128173+00:00", "trade", 8.065, 100.0]
["2026-08-31T15:44:17.135484+00:00", "trade", 8.065, 100.0]
["2026-08-31T15:44:17.137679+00:00", "trade", 8.065, 100.0]
["2026-08-31T15:44:17.142229+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:17.770220+00:00", "trade", 8.0668, 1.0]
["2026-08-31T15:44:19.908099+00:00", "trade", 8.0699, 1.0]
["2026-08-31T15:44:21.155922+00:00", "trade", 8.068, 104.0]
["2026-08-31T15:44:21.155946+00:00", "trade", 8.065, 100.0]
["2026-08-31T15:44:21.156810+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:21.176347+00:00", "trade", 8.065, 600.0]
["2026-08-31T15:44:23.300913+00:00", "trade", 8.065, 25.0]
["2026-08-31T15:44:24.381601+00:00", "trade", 8.0683, 50.0]
["2026-08-31T15:44:24.685141+00:00", "trade", 8.0699, 2.0]
["2026-08-31T15:44:26.531554+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:29.999694+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:34.773318+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:36.297130+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:39.679641+00:00", "trade", 8.069, 84.0]
["2026-08-31T15:44:39.715682+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:39.717923+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:39.717928+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:39.718404+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:41.394589+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:41.625944+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:41.626426+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:41.855140+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:41.855616+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:42.030157+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:42.034477+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:42.202692+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:42.203133+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:42.426726+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:42.462736+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:43.388351+00:00", "trade", 8.0773, 124.0]
["2026-08-31T15:44:44.622162+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:45.043374+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:45.043855+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:45.558500+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:45.558982+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:45.905647+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:46.009730+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:46.266691+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:46.333721+00:00", "trade", 8.0699, 1.0]
["2026-08-31T15:44:46.673585+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:46.703316+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:47.317673+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:48.117095+00:00", "trade", 8.0714, 32.0]
["2026-08-31T15:44:48.801074+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:48.801635+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:48.801676+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:48.801756+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:48.802237+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:48.802678+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:48.826926+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:49.137214+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:49.140337+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:49.142542+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:49.436522+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:49.482777+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:49.876058+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:49.965536+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:50.465401+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:51.462159+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:51.837983+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:52.713347+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:52.820061+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:53.033294+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:53.085793+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:53.086390+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:53.107916+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:53.107996+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:53.108277+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:53.108478+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:53.108713+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:53.108919+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:53.108919+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:53.109355+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:53.132886+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:53.132886+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:53.322868+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:53.588556+00:00", "trade", 8.069, 5.0]
["2026-08-31T15:44:56.167309+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:56.297233+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:56.297714+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:56.297714+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:56.297714+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:56.331084+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:56.331084+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:56.333805+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:56.473969+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:56.481291+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:57.503825+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:57.985858+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:57.987622+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:44:59.999716+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:45:02.300493+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:45:05.024317+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:45:05.025003+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:45:05.067324+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:45:05.889907+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:45:06.004745+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:45:06.005066+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:45:06.005693+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:45:06.005748+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:45:06.111830+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:45:06.111856+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:45:06.111858+00:00", "trade", 8.07, 495.0]
["2026-08-31T15:45:06.111936+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:45:06.111961+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:45:06.112111+00:00", "quote", 8.07, 8.07]
["2026-08-31T15:45:06.112135+00:00", "trade", 8.07, 39.0]
["2026-08-31T15:45:06.112138+00:00", "trade", 8.07, 48.0]
["2026-08-31T15:45:06.112141+00:00", "trade", 8.07, 200.0]
["2026-08-31T15:45:06.112166+00:00", "quote", 8.07, 8.07]
["2026-08-31T15:45:06.112171+00:00", "quote", 8.07, 8.07]
["2026-08-31T15:45:06.112191+00:00", "quote", 8.07, 8.07]
["2026-08-31T15:45:06.112227+00:00", "quote", 8.07, 8.07]
["2026-08-31T15:45:06.112257+00:00", "quote", 8.07, 8.07]
["2026-08-31T15:45:06.112267+00:00", "quote", 8.07, 8.07]
["2026-08-31T15:45:06.112302+00:00", "quote", 8.07, 8.07]
["2026-08-31T15:45:06.112422+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:45:06.112557+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:45:06.112703+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:45:06.112808+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:45:06.112983+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:45:06.112983+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:45:06.113063+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:45:06.113063+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:45:06.113063+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:45:06.113098+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:45:06.113289+00:00", "trade", 8.075, 100.0]
["2026-08-31T15:45:06.113349+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:45:06.113504+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:45:06.116742+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:45:06.121108+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:45:08.729271+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:45:08.729672+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:45:09.114398+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:45:10.667064+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:45:10.937713+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:45:11.041385+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:45:11.829320+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:45:11.979528+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:45:12.073036+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:45:12.073642+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:45:12.081160+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:45:12.082892+00:00", "trade", 8.075, 7.0]
["2026-08-31T15:45:19.525473+00:00", "trade", 8.075, 125.0]
["2026-08-31T15:45:22.089895+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:45:22.090296+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:45:22.127342+00:00", "trade", 8.0781, 2.0]
["2026-08-31T15:45:25.026994+00:00", "trade", 8.0711, 26.0]
["2026-08-31T15:45:25.357974+00:00", "trade", 8.08, 400.0]
["2026-08-31T15:45:25.357977+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:45:25.358605+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:45:25.358616+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:45:25.359287+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:45:25.384502+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:45:25.388839+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:45:25.389131+00:00", "trade", 8.08, 200.0]
["2026-08-31T15:45:25.389805+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:45:25.390286+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:45:25.422739+00:00", "trade", 8.075, 100.0]
["2026-08-31T15:45:25.545575+00:00", "trade", 8.075, 1.0]
["2026-08-31T15:45:25.546513+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:45:25.639890+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:45:27.065474+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:45:27.065945+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:45:27.335950+00:00", "trade", 8.075, 2.0]
["2026-08-31T15:45:29.999733+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:45:31.026758+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:45:31.027199+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:45:31.036080+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:45:31.190573+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:45:31.225120+00:00", "trade", 8.075, 100.0]
["2026-08-31T15:45:33.924185+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:45:34.091679+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:45:34.117605+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:45:34.291519+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:45:34.291820+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:45:34.314228+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:45:37.976000+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:45:37.996599+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:45:38.046924+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:45:38.744775+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:45:38.754318+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:45:47.534091+00:00", "trade", 8.08, 2.0]
["2026-08-31T15:45:47.534097+00:00", "trade", 8.075, 2.0]
["2026-08-31T15:45:52.329753+00:00", "trade", 8.075, 10.0]
["2026-08-31T15:45:52.645352+00:00", "trade", 8.0717, 16.0]
["2026-08-31T15:45:54.454941+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:45:54.478326+00:00", "trade", 8.0701, 1950.0]
["2026-08-31T15:45:58.653143+00:00", "trade", 8.0731, 21.0]
["2026-08-31T15:45:59.493119+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:45:59.999760+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:00.306315+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:00.320116+00:00", "trade", 8.075, 2.0]
["2026-08-31T15:46:00.340125+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:01.160714+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:01.161155+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:02.534514+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:02.535190+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:02.634350+00:00", "trade", 8.075, 100.0]
["2026-08-31T15:46:03.292874+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:03.296563+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:03.296778+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:03.297209+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:03.413606+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:03.414047+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:08.702010+00:00", "trade", 8.07, 10.0]
["2026-08-31T15:46:09.565210+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:09.567004+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:09.666345+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:09.668465+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:09.668561+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:09.674304+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:09.858989+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:11.038717+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:11.530137+00:00", "trade", 8.0701, 500.0]
["2026-08-31T15:46:11.530314+00:00", "trade", 8.0701, 700.0]
["2026-08-31T15:46:11.530326+00:00", "trade", 8.07, 400.0]
["2026-08-31T15:46:11.530371+00:00", "trade", 8.07, 216.0]
["2026-08-31T15:46:11.530486+00:00", "trade", 8.0701, 1400.0]
["2026-08-31T15:46:11.530540+00:00", "trade", 8.07, 400.0]
["2026-08-31T15:46:11.530672+00:00", "trade", 8.0701, 384.0]
["2026-08-31T15:46:11.531129+00:00", "trade", 8.07, 300.0]
["2026-08-31T15:46:11.532446+00:00", "trade", 8.07, 500.0]
["2026-08-31T15:46:11.532891+00:00", "trade", 8.07, 600.0]
["2026-08-31T15:46:11.532928+00:00", "trade", 8.07, 1984.0]
["2026-08-31T15:46:11.532961+00:00", "trade", 8.07, 216.0]
["2026-08-31T15:46:11.534654+00:00", "trade", 8.07, 12400.0]
["2026-08-31T15:46:11.914146+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:12.065867+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:12.218136+00:00", "trade", 8.08, 3.0]
["2026-08-31T15:46:12.218163+00:00", "trade", 8.075, 3.0]
["2026-08-31T15:46:12.741255+00:00", "trade", 8.075, 10.0]
["2026-08-31T15:46:12.814831+00:00", "trade", 8.075, 3.0]
["2026-08-31T15:46:13.045699+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:14.864559+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:14.864624+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:14.868017+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:19.291756+00:00", "trade", 8.075, 100.0]
["2026-08-31T15:46:19.291763+00:00", "trade", 8.07, 100.0]
["2026-08-31T15:46:19.291895+00:00", "trade", 8.075, 1400.0]
["2026-08-31T15:46:19.394352+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:19.575939+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:20.433160+00:00", "trade", 8.076, 100.0]
["2026-08-31T15:46:20.433872+00:00", "trade", 8.076, 66.0]
["2026-08-31T15:46:25.186991+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:25.187056+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:25.194053+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:25.318405+00:00", "trade", 8.075, 100.0]
["2026-08-31T15:46:25.320507+00:00", "trade", 8.075, 100.0]
["2026-08-31T15:46:25.322745+00:00", "trade", 8.075, 100.0]
["2026-08-31T15:46:25.324970+00:00", "trade", 8.075, 100.0]
["2026-08-31T15:46:25.326967+00:00", "trade", 8.075, 100.0]
["2026-08-31T15:46:27.810233+00:00", "trade", 8.075, 100.0]
["2026-08-31T15:46:27.811378+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:27.813096+00:00", "trade", 8.075, 100.0]
["2026-08-31T15:46:27.815152+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:27.815648+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:27.815796+00:00", "trade", 8.075, 100.0]
["2026-08-31T15:46:27.818509+00:00", "trade", 8.075, 100.0]
["2026-08-31T15:46:28.533632+00:00", "trade", 8.075, 10.0]
["2026-08-31T15:46:29.277162+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:29.278395+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:29.999788+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:31.302403+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:31.302899+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:31.747803+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:32.167031+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:32.313913+00:00", "trade", 8.076, 100.0]
["2026-08-31T15:46:32.690682+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:32.691113+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:33.148497+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:33.161513+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:33.336971+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:33.475651+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:33.896578+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:35.477150+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:35.521917+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:35.821861+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:35.826116+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:36.064814+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:36.691767+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:37.084528+00:00", "trade", 8.075, 100.0]
["2026-08-31T15:46:37.084531+00:00", "trade", 8.075, 200.0]
["2026-08-31T15:46:37.084540+00:00", "trade", 8.075, 200.0]
["2026-08-31T15:46:37.084667+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:37.084882+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:37.084916+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:46:37.084917+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:37.084983+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:37.085175+00:00", "trade", 8.075, 200.0]
["2026-08-31T15:46:37.085183+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:37.085203+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:37.086391+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:37.088784+00:00", "trade", 8.075, 100.0]
["2026-08-31T15:46:37.089634+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:37.089789+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:37.091984+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:37.093834+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:37.097708+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:37.102234+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:37.107641+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:37.107847+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:37.113390+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:37.114603+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:37.118547+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:37.211454+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:37.320047+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:38.122422+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:38.125524+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:39.058024+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:39.067993+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:39.425604+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:40.980230+00:00", "trade", 8.0723, 12.0]
["2026-08-31T15:46:41.308434+00:00", "trade", 8.08, 7.0]
["2026-08-31T15:46:42.791706+00:00", "trade", 8.0781, 50.0]
["2026-08-31T15:46:43.103329+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:43.103386+00:00", "trade", 8.08, 95.0]
["2026-08-31T15:46:43.103410+00:00", "trade", 8.075, 95.0]
["2026-08-31T15:46:43.103569+00:00", "trade", 8.075, 5.0]
["2026-08-31T15:46:43.134262+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:43.134302+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:43.134347+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:43.152651+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:43.152706+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:43.175290+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:46.136183+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:47.294645+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:47.388689+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:48.450146+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:48.450206+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:48.450432+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:50.281160+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:50.542722+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:51.246803+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:52.074308+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:54.563729+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:54.564014+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:57.215085+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:57.427075+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:57.518382+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:57.541216+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:57.880158+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:58.513604+00:00", "trade", 8.08, 1.0]
["2026-08-31T15:46:58.768768+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:58.958896+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:59.041949+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:59.190232+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:59.592895+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:46:59.999809+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:47:02.526062+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:47:02.765412+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:47:02.765590+00:00", "trade", 8.08, 25.0]
["2026-08-31T15:47:02.765698+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:47:02.830356+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:47:04.595569+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:47:04.974806+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:47:04.987657+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:47:05.405096+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:47:05.741949+00:00", "trade", 8.0793, 100.0]
["2026-08-31T15:47:05.747706+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:47:05.747762+00:00", "trade", 8.08, 7.0]
["2026-08-31T15:47:05.747781+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:47:05.748122+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:47:05.748588+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:47:05.748668+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:47:05.752558+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:47:06.261414+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:47:07.097634+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:47:07.097639+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:47:07.097705+00:00", "trade", 8.08, 93.0]
["2026-08-31T15:47:07.103162+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:47:07.256843+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:47:07.720437+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:47:07.720532+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:47:07.720647+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:47:07.754478+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:47:07.754513+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:47:08.483874+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:47:08.487914+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:47:09.790294+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:47:10.523048+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:47:10.606653+00:00", "trade", 8.08, 4000.0]
["2026-08-31T15:47:10.606660+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:47:10.606662+00:00", "trade", 8.08, 6.0]
["2026-08-31T15:47:10.606662+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:47:10.606662+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:47:10.606666+00:00", "trade", 8.08, 10000.0]
["2026-08-31T15:47:10.606666+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:47:10.606668+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:47:10.606671+00:00", "trade", 8.08, 40.0]
["2026-08-31T15:47:10.606671+00:00", "trade", 8.08, 400.0]
["2026-08-31T15:47:10.606675+00:00", "trade", 8.08, 800.0]
["2026-08-31T15:47:10.606708+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:47:10.606792+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:47:10.606802+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:47:10.606802+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:47:10.606807+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:47:10.606807+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:47:10.606812+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:47:10.606834+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:47:10.606843+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:47:10.606848+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:47:10.606867+00:00", "trade", 8.08, 7.0]
["2026-08-31T15:47:10.606923+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:47:10.606933+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:47:10.606963+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:47:10.606973+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:47:10.607043+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:47:10.607043+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:47:10.607073+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:47:10.607119+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:47:10.607228+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:10.607324+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:10.607369+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:10.607790+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:10.607830+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:10.607830+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:10.607955+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:10.607955+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:10.608030+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:10.608030+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:10.608436+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:10.608527+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:10.608566+00:00", "trade", 8.085, 100.0]
["2026-08-31T15:47:10.609048+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:10.609589+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:10.610316+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:10.610448+00:00", "trade", 8.085, 500.0]
["2026-08-31T15:47:10.611313+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:10.611343+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:10.611408+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:10.612671+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:10.614135+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:10.614736+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:10.615248+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:10.615689+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:10.617097+00:00", "trade", 8.085, 59.0]
["2026-08-31T15:47:10.617680+00:00", "trade", 8.085, 100.0]
["2026-08-31T15:47:10.618288+00:00", "trade", 8.085, 400.0]
["2026-08-31T15:47:10.628130+00:00", "trade", 8.08, 3.0]
["2026-08-31T15:47:10.643700+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:10.643700+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:10.644743+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:10.645259+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:10.674238+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:10.684578+00:00", "trade", 8.085, 100.0]
["2026-08-31T15:47:10.710735+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:10.710735+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:10.715767+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:10.716278+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:10.900782+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:10.925722+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:11.422949+00:00", "trade", 8.085, 100.0]
["2026-08-31T15:47:11.423042+00:00", "trade", 8.085, 541.0]
["2026-08-31T15:47:11.423160+00:00", "trade", 8.085, 59.0]
["2026-08-31T15:47:11.618857+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:12.672244+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:12.689129+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:14.390068+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:14.425503+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:17.126266+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:18.995040+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:19.240219+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:20.269920+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:20.270506+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:20.272546+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:20.273560+00:00", "trade", 8.085, 200.0]
["2026-08-31T15:47:20.273560+00:00", "trade", 8.085, 200.0]
["2026-08-31T15:47:20.274047+00:00", "trade", 8.085, 200.0]
["2026-08-31T15:47:20.274425+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:20.349770+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:20.351804+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:20.422847+00:00", "trade", 8.085, 100.0]
["2026-08-31T15:47:20.661958+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:20.662128+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:21.173049+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:21.173099+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:21.173425+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:21.177881+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:21.177921+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:21.182868+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:21.765555+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:21.765555+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:21.769153+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:21.775102+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:21.798638+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:21.799561+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:24.417452+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:24.417933+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:25.795142+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:27.192438+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:27.194438+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:27.302194+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:27.441836+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:28.770910+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:29.999826+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:30.231783+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:30.484374+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:31.661274+00:00", "trade", 8.085, 600.0]
["2026-08-31T15:47:31.661872+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:35.014738+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:36.821910+00:00", "trade", 8.085, 75.0]
["2026-08-31T15:47:36.822606+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:36.824716+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:36.824782+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:36.833648+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:36.846353+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:36.846518+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:36.848588+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:36.849220+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:36.854813+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:36.883647+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:36.883867+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:36.886814+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:36.942036+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:37.264228+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:37.367985+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:40.732433+00:00", "trade", 8.0799, 69.0]
["2026-08-31T15:47:41.000985+00:00", "trade", 8.0851, 5.0]
["2026-08-31T15:47:42.202979+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:42.203049+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:43.093681+00:00", "trade", 8.088, 1.0]
["2026-08-31T15:47:44.145859+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:44.145939+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:44.146410+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:46.057619+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:46.093550+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:46.093610+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:46.386362+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:46.386432+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:47.147499+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:47.149879+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:47.222277+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:47.261446+00:00", "trade", 8.085, 1.0]
["2026-08-31T15:47:49.014463+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:49.433656+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:49.433721+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:49.434658+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:49.434658+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:49.709673+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:49.779479+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:50.082124+00:00", "trade", 8.08, 500.0]
["2026-08-31T15:47:50.082215+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:50.083117+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:50.330065+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:50.492576+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:52.387542+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:52.810033+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:54.421539+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:54.421589+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:54.422526+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:55.557703+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:55.557769+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:56.738634+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:56.792994+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:56.957155+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:56.967053+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:57.145373+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:57.264727+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:57.264912+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:57.265689+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:57.308145+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:57.624548+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:47:59.999847+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:48:00.087792+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:48:00.088178+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:48:00.091977+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:48:00.461110+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:48:00.808658+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:48:00.809044+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:48:00.810402+00:00", "trade", 8.085, 600.0]
["2026-08-31T15:48:00.810412+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:48:00.810483+00:00", "trade", 8.085, 616.0]
["2026-08-31T15:48:00.810547+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:48:00.810863+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:48:00.811043+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:48:00.811060+00:00", "trade", 8.085, 616.0]
["2026-08-31T15:48:00.811063+00:00", "trade", 8.085, 168.0]
["2026-08-31T15:48:00.811084+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:48:00.811349+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:48:00.811565+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:48:00.811565+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:48:00.812001+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:48:00.814602+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:48:00.815043+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:48:00.819002+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:48:00.819484+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:48:00.862706+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:48:00.876158+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:48:00.876163+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:48:01.019149+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:48:01.839872+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:48:02.232477+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:48:02.277775+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:48:02.277820+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:48:03.273319+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:48:03.273390+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:48:03.293668+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:48:03.336304+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:48:04.517491+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:48:04.607475+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:48:04.774543+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:48:04.774543+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:48:04.774598+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:48:04.816330+00:00", "trade", 8.08, 99.0]
["2026-08-31T15:48:04.873460+00:00", "trade", 8.0802, 99.0]
["2026-08-31T15:48:05.195826+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:48:05.196347+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:48:05.206551+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:48:05.207193+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:48:05.591072+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:48:05.591317+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:48:05.815872+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:48:05.815982+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:48:06.421057+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:48:07.041264+00:00", "trade", 8.085, 3.0]
["2026-08-31T15:48:07.181277+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:48:07.457484+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:48:08.230780+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:48:09.305991+00:00", "trade", 8.0882, 3.0]
["2026-08-31T15:48:11.009595+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:48:11.018892+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:48:11.499296+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:48:11.707000+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:48:11.853253+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:48:11.853343+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:48:13.313469+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:48:15.429154+00:00", "trade", 8.09, 5.0]
["2026-08-31T15:48:15.429166+00:00", "trade", 8.085, 5.0]
["2026-08-31T15:48:15.874310+00:00", "trade", 8.085, 1000.0]
["2026-08-31T15:48:15.915062+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:48:16.158558+00:00", "trade", 8.0823, 10.0]
["2026-08-31T15:48:18.155996+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:48:18.196036+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:48:20.166502+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:48:20.708883+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:48:20.824192+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:48:20.862489+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:48:21.230074+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:48:21.288838+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:48:22.025497+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:48:22.142952+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:48:24.451873+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:48:24.451938+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:48:28.908080+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:48:29.999874+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:48:30.240351+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:48:30.582020+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:48:31.073760+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:48:33.333204+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:48:33.535225+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:48:33.857504+00:00", "trade", 8.082, 1500.0]
["2026-08-31T15:48:34.057814+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:48:34.230810+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:48:35.460783+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:48:35.500588+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:48:36.403317+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:48:36.987091+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:48:37.019885+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:48:42.252816+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:48:44.925548+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:48:45.021467+00:00", "trade", 8.085, 100.0]
["2026-08-31T15:48:45.154884+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:48:45.431838+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:48:46.125675+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:48:46.832347+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:48:46.841043+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:48:47.807839+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:48:48.294082+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:48:48.777399+00:00", "trade", 8.085, 153.0]
["2026-08-31T15:48:49.027799+00:00", "trade", 8.08, 99.0]
["2026-08-31T15:48:49.074735+00:00", "trade", 8.0801, 99.0]
["2026-08-31T15:48:50.852963+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:48:50.853479+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:48:51.230812+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:48:51.506107+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:48:51.534540+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:48:52.216689+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:48:52.536064+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:48:53.453929+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:48:53.464514+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:48:56.433356+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:48:57.648456+00:00", "trade", 8.085, 500.0]
["2026-08-31T15:48:58.097217+00:00", "trade", 8.085, 50.0]
["2026-08-31T15:48:59.649968+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:48:59.999896+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:49:03.017541+00:00", "trade", 8.085, 24.0]
["2026-08-31T15:49:03.248248+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:49:05.542099+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:49:05.558152+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:49:05.606652+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:49:05.804679+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:49:09.009039+00:00", "trade", 8.085, 250.0]
["2026-08-31T15:49:09.922506+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:49:09.922521+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:49:10.078447+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:49:10.078502+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:49:10.784127+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:49:10.784197+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:49:11.230825+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:49:11.232053+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:49:11.453736+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:49:14.928035+00:00", "trade", 8.077, 200.0]
["2026-08-31T15:49:15.815493+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:49:18.739854+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:49:18.739915+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:49:18.861038+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:49:18.893039+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:49:19.036145+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:49:19.348954+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:49:19.349014+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:49:19.423191+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:49:19.425547+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:49:19.426033+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:49:19.460650+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:49:19.634263+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:49:19.846524+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:49:19.912817+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:49:20.348185+00:00", "trade", 8.0836, 67.0]
["2026-08-31T15:49:20.927311+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:49:20.937686+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:49:21.013913+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:49:21.050580+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:49:21.218745+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:49:21.221612+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:49:21.236102+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:49:21.632109+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:49:21.680725+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:49:22.626917+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:49:22.633879+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:49:23.294080+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:49:23.306630+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:49:23.319060+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:49:23.678846+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:49:23.681187+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:49:25.090864+00:00", "trade", 8.08, 99.0]
["2026-08-31T15:49:25.137361+00:00", "trade", 8.0851, 99.0]
["2026-08-31T15:49:25.426656+00:00", "trade", 8.085, 100.0]
["2026-08-31T15:49:25.875530+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:49:26.213760+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:49:27.472831+00:00", "trade", 8.085, 50.0]
["2026-08-31T15:49:27.535552+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:49:28.230812+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:49:28.246875+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:49:28.247572+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:49:28.257460+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:49:28.282264+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:49:28.282314+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:49:28.282369+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:49:28.282429+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:49:28.566471+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:49:28.573121+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:49:28.573121+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:49:29.148967+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:49:29.149428+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:49:29.642713+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:49:29.644662+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:49:29.999918+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:49:30.341767+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:49:30.342132+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:49:30.618681+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:49:31.126194+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:49:31.611258+00:00", "trade", 8.0883, 8.0]
["2026-08-31T15:49:32.743779+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:49:32.857625+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:49:34.169623+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:49:34.171583+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:49:34.857265+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:49:34.857441+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:49:34.857486+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:49:36.052789+00:00", "trade", 8.085, 50.0]
["2026-08-31T15:49:36.052804+00:00", "trade", 8.08, 50.0]
["2026-08-31T15:49:38.838202+00:00", "trade", 8.085, 2000.0]
["2026-08-31T15:49:39.592813+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:49:40.192600+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:49:41.821352+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:49:43.213607+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:49:46.907379+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:49:46.907439+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:49:49.517596+00:00", "trade", 8.085, 1.0]
["2026-08-31T15:49:49.614540+00:00", "trade", 8.085, 5442.0]
["2026-08-31T15:49:50.423246+00:00", "trade", 8.085, 300.0]
["2026-08-31T15:49:51.845173+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:49:51.846842+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:49:51.846887+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:49:51.858370+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:49:52.303246+00:00", "trade", 8.088, 129.0]
["2026-08-31T15:49:53.061443+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:49:54.337145+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:49:56.604562+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:49:56.604656+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:49:58.894759+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:49:59.999945+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:50:03.292372+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:50:03.292422+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:50:03.292613+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:50:03.292963+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:50:03.293364+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:50:03.293429+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:50:03.294287+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:50:03.297414+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:50:03.299504+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:50:03.299845+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:50:03.307914+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:50:03.402364+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:50:03.542678+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:50:03.542683+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:50:03.542698+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:50:03.542703+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:50:03.662081+00:00", "trade", 8.09, 95.0]
["2026-08-31T15:50:03.662081+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:50:03.662086+00:00", "trade", 8.09, 10.0]
["2026-08-31T15:50:03.662086+00:00", "trade", 8.09, 1500.0]
["2026-08-31T15:50:03.662128+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:50:03.662134+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:50:03.662134+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:50:03.662138+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:50:03.662140+00:00", "trade", 8.09, 40.0]
["2026-08-31T15:50:03.662140+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:50:03.662144+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:50:03.662144+00:00", "trade", 8.09, 1.0]
["2026-08-31T15:50:03.662149+00:00", "trade", 8.09, 1300.0]
["2026-08-31T15:50:03.662149+00:00", "trade", 8.09, 400.0]
["2026-08-31T15:50:03.662149+00:00", "trade", 8.09, 200.0]
["2026-08-31T15:50:03.662149+00:00", "trade", 8.09, 1.0]
["2026-08-31T15:50:03.662153+00:00", "trade", 8.09, 800.0]
["2026-08-31T15:50:03.662153+00:00", "trade", 8.09, 700.0]
["2026-08-31T15:50:03.662153+00:00", "trade", 8.09, 400.0]
["2026-08-31T15:50:03.662159+00:00", "trade", 8.09, 1000.0]
["2026-08-31T15:50:03.662159+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:50:03.662159+00:00", "trade", 8.09, 4.0]
["2026-08-31T15:50:03.662159+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:50:03.662165+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:50:03.662165+00:00", "trade", 8.09, 300.0]
["2026-08-31T15:50:03.662178+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:50:03.662179+00:00", "trade", 8.09, 8.0]
["2026-08-31T15:50:03.662183+00:00", "trade", 8.09, 98.0]
["2026-08-31T15:50:03.662186+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:50:03.662238+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:50:03.662243+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:50:03.662243+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:50:03.662247+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:50:03.662247+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:50:03.662247+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:50:03.662252+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:50:03.662252+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:50:03.662252+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:50:03.662262+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:50:03.662267+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:50:03.662293+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:50:03.662388+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:50:03.662388+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:50:03.662393+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:50:03.662398+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:50:03.662403+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:50:03.662408+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:50:03.662408+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:50:03.662423+00:00", "quote", 8.09, 8.09]
["2026-08-31T15:50:03.662608+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:03.662633+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:03.662633+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:03.662693+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:03.662714+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:03.662734+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:03.662754+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:03.662789+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:03.662789+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:03.662804+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:03.663034+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:03.663205+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:03.663250+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:03.663265+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:03.663370+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:03.663556+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:03.663641+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:03.663661+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:03.663818+00:00", "trade", 8.09, 8.0]
["2026-08-31T15:50:03.664164+00:00", "trade", 8.09, 21.0]
["2026-08-31T15:50:03.664292+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:03.664678+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:03.666137+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:03.666733+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:03.671375+00:00", "trade", 8.095, 100.0]
["2026-08-31T15:50:03.674201+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:03.762195+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:03.773041+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:03.893237+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:03.895533+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:04.251342+00:00", "trade", 8.1, 1.0]
["2026-08-31T15:50:04.423020+00:00", "trade", 8.095, 103.0]
["2026-08-31T15:50:04.423101+00:00", "trade", 8.095, 127.0]
["2026-08-31T15:50:04.426653+00:00", "trade", 8.095, 170.0]
["2026-08-31T15:50:04.426903+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:04.426903+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:04.427379+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:04.438826+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:04.715665+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:09.262494+00:00", "trade", 8.095, 6.0]
["2026-08-31T15:50:09.304107+00:00", "trade", 8.1, 1.0]
["2026-08-31T15:50:09.465993+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:10.414751+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:12.118842+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:12.136169+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:12.212643+00:00", "trade", 8.1, 100.0]
["2026-08-31T15:50:13.323544+00:00", "trade", 8.09, 3700.0]
["2026-08-31T15:50:14.627544+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:17.298451+00:00", "trade", 8.0905, 100.0]
["2026-08-31T15:50:20.004208+00:00", "trade", 8.0901, 8.0]
["2026-08-31T15:50:26.292772+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:26.672130+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:26.674771+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:26.679247+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:26.686354+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:28.715199+00:00", "trade", 8.1, 700.0]
["2026-08-31T15:50:28.715256+00:00", "trade", 8.1, 300.0]
["2026-08-31T15:50:28.715256+00:00", "trade", 8.1, 100.0]
["2026-08-31T15:50:28.715288+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:28.715443+00:00", "trade", 8.095, 150.0]
["2026-08-31T15:50:28.715443+00:00", "trade", 8.095, 100.0]
["2026-08-31T15:50:28.715452+00:00", "trade", 8.1, 100.0]
["2026-08-31T15:50:28.715455+00:00", "trade", 8.095, 600.0]
["2026-08-31T15:50:28.715470+00:00", "trade", 8.095, 100.0]
["2026-08-31T15:50:28.715479+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:28.715484+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:28.715494+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:28.715539+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:28.715584+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:28.715596+00:00", "trade", 8.1, 100.0]
["2026-08-31T15:50:28.715669+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:28.715720+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:28.715725+00:00", "trade", 8.095, 62.0]
["2026-08-31T15:50:28.715725+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:28.715755+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:28.715770+00:00", "trade", 8.1, 1100.0]
["2026-08-31T15:50:28.715875+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:28.715915+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:28.715915+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:28.716075+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:28.716075+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:28.716075+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:28.716196+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:28.716757+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:28.717554+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:28.717995+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:28.718316+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:28.725342+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:28.732960+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:28.733502+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:28.740022+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:28.766363+00:00", "trade", 8.1, 5.0]
["2026-08-31T15:50:28.802531+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:28.966281+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:28.966978+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:28.967955+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:29.058485+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:29.727523+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:29.999971+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:32.901485+00:00", "trade", 8.095, 100.0]
["2026-08-31T15:50:32.902676+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:32.902731+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:33.483587+00:00", "trade", 8.0914, 422.0]
["2026-08-31T15:50:33.484528+00:00", "trade", 8.0914, 1.0]
["2026-08-31T15:50:33.856733+00:00", "trade", 8.095, 2000.0]
["2026-08-31T15:50:34.103444+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:35.540254+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:35.838760+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:35.838805+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:36.221927+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:36.221992+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:36.446362+00:00", "trade", 8.09, 66.0]
["2026-08-31T15:50:36.464795+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:36.464855+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:36.465873+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:36.465933+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:36.490156+00:00", "trade", 8.0918, 66.0]
["2026-08-31T15:50:36.861104+00:00", "trade", 8.09, 99.0]
["2026-08-31T15:50:36.888805+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:36.904094+00:00", "trade", 8.0903, 99.0]
["2026-08-31T15:50:36.909579+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:37.518318+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:37.518363+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:38.570352+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:38.583388+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:38.630019+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:38.643792+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:38.644810+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:38.645521+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:38.645917+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:38.645922+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:38.645942+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:38.672405+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:38.677738+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:38.740813+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:38.741374+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:38.772208+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:38.897070+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:39.065676+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:39.992538+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:40.251579+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:40.454813+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:40.475918+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:41.044336+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:41.590532+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:41.819577+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:42.320995+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:42.508436+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:42.522009+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:42.974696+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:43.065538+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:43.156369+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:44.430833+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:44.700795+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:45.395233+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:45.524681+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:46.547676+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:46.547742+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:46.633370+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:46.639891+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:46.751426+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:46.752008+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:46.757992+00:00", "trade", 8.095, 200.0]
["2026-08-31T15:50:47.510338+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:47.552689+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:48.416630+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:50.490602+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:50.836811+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:51.321375+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:51.321440+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:51.515006+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:51.708647+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:52.384277+00:00", "trade", 8.0903, 3700.0]
["2026-08-31T15:50:52.385985+00:00", "trade", 8.095, 616.0]
["2026-08-31T15:50:52.385985+00:00", "trade", 8.1, 84.0]
["2026-08-31T15:50:52.386048+00:00", "trade", 8.095, 350.0]
["2026-08-31T15:50:52.386049+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:52.386109+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:52.386345+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:52.386544+00:00", "trade", 8.095, 616.0]
["2026-08-31T15:50:52.386544+00:00", "trade", 8.1, 234.0]
["2026-08-31T15:50:52.386565+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:52.386931+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:52.487110+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:52.519812+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:52.519834+00:00", "trade", 8.1, 100.0]
["2026-08-31T15:50:53.781042+00:00", "trade", 8.09, 308.0]
["2026-08-31T15:50:54.284363+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:54.624578+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:54.624583+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:55.048562+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:55.068109+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:55.085555+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:55.322354+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:57.294067+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:57.936166+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:57.936211+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:58.594808+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:58.715651+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:58.752584+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:58.924889+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:58.928057+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:59.107504+00:00", "trade", 8.09, 8.0]
["2026-08-31T15:50:59.107973+00:00", "trade", 8.095, 100.0]
["2026-08-31T15:50:59.108120+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:59.108207+00:00", "trade", 8.095, 200.0]
["2026-08-31T15:50:59.109073+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:59.111834+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:59.112756+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:59.215766+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:59.217521+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:59.326360+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:59.657715+00:00", "trade", 8.0905, 61.0]
["2026-08-31T15:50:59.659688+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:59.946170+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:59.982913+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:50:59.999993+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:51:00.414109+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:51:05.947024+00:00", "trade", 8.095, 100.0]
["2026-08-31T15:51:05.947105+00:00", "trade", 8.095, 4.0]
["2026-08-31T15:51:08.853283+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:51:09.716257+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:51:11.009104+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:51:11.294093+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:51:11.368134+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:51:11.435148+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:51:11.493668+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:51:11.594763+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:51:11.596748+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:51:12.019389+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:51:12.066165+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:51:12.294078+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:51:12.965346+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:51:13.570040+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:51:13.597380+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:51:13.624951+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:51:13.779178+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:51:13.807892+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:51:13.824416+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:51:14.590750+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:51:14.591427+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:51:14.692492+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:51:14.699739+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:51:14.721531+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:51:15.117198+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:51:15.117339+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:51:15.117915+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:51:15.119338+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:51:17.642427+00:00", "trade", 8.09, 99.0]
["2026-08-31T15:51:17.643456+00:00", "trade", 8.095, 34.0]
["2026-08-31T15:51:17.714566+00:00", "trade", 8.095, 99.0]
["2026-08-31T15:51:17.733832+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:51:17.744000+00:00", "trade", 8.095, 25.0]
["2026-08-31T15:51:20.670998+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:51:26.622493+00:00", "trade", 8.0983, 100.0]
["2026-08-31T15:51:26.650823+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:51:27.210690+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:51:28.588936+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:51:30.000020+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:51:30.793369+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:51:31.060449+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:51:32.779662+00:00", "trade", 8.095, 2.0]
["2026-08-31T15:51:34.655106+00:00", "trade", 8.1, 1.0]
["2026-08-31T15:51:35.250463+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:51:35.250473+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:51:35.344141+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:51:36.132919+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:51:36.145103+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:51:36.145654+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:51:36.146110+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:51:37.615307+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:51:38.393620+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:51:39.294139+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:51:39.373372+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:51:39.616200+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:51:39.616637+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:51:40.198631+00:00", "trade", 8.0962, 1000.0]
["2026-08-31T15:51:40.901325+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:51:41.689390+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:51:47.431639+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:51:47.431790+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:51:47.914900+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:51:47.914950+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:51:50.487869+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:51:51.553461+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:51:51.562878+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:51:51.562895+00:00", "trade", 8.095, 100.0]
["2026-08-31T15:51:51.562918+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:51:51.563445+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:51:51.563545+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:51:51.566432+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:51:51.740140+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:51:52.428003+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:51:52.508635+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:51:52.702270+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:51:52.914160+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:51:53.096434+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:51:53.205007+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:51:53.982834+00:00", "trade", 8.095, 100.0]
["2026-08-31T15:51:54.052311+00:00", "trade", 8.095, 100.0]
["2026-08-31T15:51:54.054449+00:00", "trade", 8.095, 100.0]
["2026-08-31T15:51:54.058364+00:00", "trade", 8.095, 100.0]
["2026-08-31T15:51:54.068872+00:00", "trade", 8.095, 100.0]
["2026-08-31T15:51:54.467668+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:51:54.901130+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:51:54.902934+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:51:54.973437+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:51:54.973497+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:51:55.377061+00:00", "trade", 8.1, 50.0]
["2026-08-31T15:51:55.377253+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:51:55.377274+00:00", "trade", 8.1, 50.0]
["2026-08-31T15:51:55.377965+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:51:55.377965+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:51:55.378441+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:51:55.387392+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:51:55.488022+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:51:55.488037+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:51:55.488092+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:51:56.640736+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:51:56.711324+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:51:57.207916+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:51:57.217589+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:51:57.220240+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:51:57.220681+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:51:57.409410+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:51:58.571798+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:51:58.572253+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:51:58.580418+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:51:58.595348+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:51:58.973829+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:51:58.996082+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:51:59.421164+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:51:59.507199+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:00.000042+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:01.182250+00:00", "trade", 8.095, 75.0]
["2026-08-31T15:52:01.944897+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:02.107338+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:02.189494+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:02.190456+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:02.223550+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:02.294073+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:02.421170+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:02.520777+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:03.584711+00:00", "trade", 8.0999, 100.0]
["2026-08-31T15:52:04.517375+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:04.639726+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:04.876390+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:05.025289+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:05.294074+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:05.634274+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:06.461322+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:07.151505+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:07.294085+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:07.536818+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:08.068729+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:08.068729+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:08.217386+00:00", "trade", 8.0999, 30.0]
["2026-08-31T15:52:08.222002+00:00", "trade", 8.095, 1.0]
["2026-08-31T15:52:09.026639+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:09.160808+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:09.587263+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:10.018269+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:10.547344+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:10.548817+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:10.982815+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:11.119686+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:12.535642+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:12.882888+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:13.230812+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:13.231764+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:13.441631+00:00", "trade", 8.0983, 30.0]
["2026-08-31T15:52:14.786064+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:15.294098+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:16.357524+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:16.358461+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:20.220780+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:20.579970+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:20.962922+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:20.979246+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:21.232764+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:21.233366+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:21.262004+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:22.136044+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:25.463941+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:27.966002+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:29.054986+00:00", "trade", 8.095, 100.0]
["2026-08-31T15:52:29.055009+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:29.055061+00:00", "trade", 8.09, 20.0]
["2026-08-31T15:52:29.055661+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:29.055721+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:29.060602+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:29.061625+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:29.061695+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:29.094323+00:00", "trade", 8.095, 3.0]
["2026-08-31T15:52:29.252093+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:29.259000+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:29.593147+00:00", "trade", 8.095, 3.0]
["2026-08-31T15:52:29.594163+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:29.628715+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:29.629692+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:29.967366+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:29.967366+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:30.000054+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:30.499558+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:30.500736+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:30.813721+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:30.814157+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:30.847120+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:30.847526+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:31.041132+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:31.292756+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:31.346975+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:31.469812+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:31.526942+00:00", "trade", 8.0982, 50.0]
["2026-08-31T15:52:32.715603+00:00", "trade", 8.095, 130.0]
["2026-08-31T15:52:34.884225+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:34.885242+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:35.073581+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:35.074102+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:35.565126+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:35.566529+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:35.577485+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:35.676245+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:35.694303+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:36.076272+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:37.364208+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:37.471243+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:37.900766+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:38.242278+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:38.303133+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:38.304111+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:39.128296+00:00", "trade", 8.0804, 125.0]
["2026-08-31T15:52:39.451241+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:39.451392+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:39.454710+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:39.454885+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:44.427442+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:45.812634+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:50.344692+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:52.555349+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:52.701231+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:52.701432+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:52.740966+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:53.003882+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:53.014186+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:53.807520+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:53.808617+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:54.013540+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:54.020711+00:00", "trade", 8.0899, 200.0]
["2026-08-31T15:52:54.918514+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:55.080515+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:57.606162+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:57.606814+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:57.629132+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:58.107957+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:58.146588+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:58.147004+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:59.128576+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:59.128700+00:00", "trade", 8.09, 800.0]
["2026-08-31T15:52:59.128700+00:00", "trade", 8.09, 800.0]
["2026-08-31T15:52:59.128701+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:59.128703+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:52:59.128706+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:52:59.128710+00:00", "trade", 8.09, 1.0]
["2026-08-31T15:52:59.128710+00:00", "trade", 8.09, 1.0]
["2026-08-31T15:52:59.128715+00:00", "trade", 8.09, 2.0]
["2026-08-31T15:52:59.128731+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:59.128749+00:00", "trade", 8.09, 39.0]
["2026-08-31T15:52:59.128749+00:00", "trade", 8.09, 17.0]
["2026-08-31T15:52:59.128755+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:52:59.128760+00:00", "trade", 8.09, 55.0]
["2026-08-31T15:52:59.128763+00:00", "trade", 8.09, 83.0]
["2026-08-31T15:52:59.128812+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:52:59.128817+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:59.128818+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:52:59.128857+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:59.128877+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:59.128882+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:59.128897+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:59.129027+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:59.129057+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:59.129073+00:00", "trade", 8.09, 25.0]
["2026-08-31T15:52:59.129263+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:59.129288+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:59.129483+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:59.129619+00:00", "quote", 8.09, 8.1]
["2026-08-31T15:52:59.129729+00:00", "quote", 8.08, 8.1]
["2026-08-31T15:52:59.129732+00:00", "trade", 8.09, 100.0]
["2026-08-31T15:52:59.129764+00:00", "quote", 8.08, 8.1]
["2026-08-31T15:52:59.129775+00:00", "quote", 8.08, 8.1]
["2026-08-31T15:52:59.129775+00:00", "quote", 8.08, 8.1]
["2026-08-31T15:52:59.129779+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:52:59.129779+00:00", "quote", 8.08, 8.1]
["2026-08-31T15:52:59.129784+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:52:59.129784+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:52:59.129789+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:52:59.129789+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:52:59.129809+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:52:59.129904+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:52:59.129910+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:52:59.129914+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:52:59.129944+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:52:59.130050+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:52:59.130115+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:52:59.130120+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:52:59.130380+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:52:59.130486+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:52:59.131558+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:52:59.131739+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:52:59.136796+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:52:59.164928+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:52:59.169468+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:52:59.237666+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:52:59.237711+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:52:59.422761+00:00", "trade", 8.085, 100.0]
["2026-08-31T15:52:59.827129+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:00.000081+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:00.005584+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:00.239530+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:00.239530+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:00.239586+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:00.343308+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:00.360228+00:00", "trade", 8.085, 100.0]
["2026-08-31T15:53:00.360228+00:00", "trade", 8.085, 500.0]
["2026-08-31T15:53:00.364067+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:00.468521+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:01.291354+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:01.737932+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:03.221434+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:03.221624+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:03.598822+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:07.230823+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:07.591601+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:07.691259+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:08.057521+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:08.169653+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:08.169768+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:08.202947+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:08.202947+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:08.204159+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:08.257501+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:08.271645+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:09.270999+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:10.001237+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:10.001282+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:10.001484+00:00", "trade", 8.085, 100.0]
["2026-08-31T15:53:10.001518+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:10.001523+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:10.001541+00:00", "trade", 8.08, 50.0]
["2026-08-31T15:53:10.001568+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:10.001663+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:10.001721+00:00", "trade", 8.085, 100.0]
["2026-08-31T15:53:10.002190+00:00", "trade", 8.085, 100.0]
["2026-08-31T15:53:10.002215+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:10.002229+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:10.002255+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:10.002610+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:10.003748+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:10.009507+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:10.009562+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:10.010499+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:10.022342+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:10.042606+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:10.268904+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:10.494055+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:10.494817+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:11.692949+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:11.897260+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:13.077174+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:13.191211+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:13.191892+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:13.458662+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:15.388396+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:15.708092+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:15.805895+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:16.320029+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:16.395538+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:16.405898+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:16.407782+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:16.584082+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:17.121015+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:17.204614+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:17.342174+00:00", "trade", 8.08, 29.0]
["2026-08-31T15:53:17.342803+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:19.861985+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:19.863293+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:20.294078+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:20.997913+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:21.230823+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:21.843060+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:23.230839+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:24.531986+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:24.721758+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:25.294085+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:25.542176+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:25.580913+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:26.343072+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:26.343588+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:26.470646+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:26.901381+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:27.323646+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:27.324804+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:27.370227+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:27.371731+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:27.372262+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:28.777292+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:30.000109+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:30.917792+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:30.917857+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:31.832722+00:00", "trade", 8.0801, 38.0]
["2026-08-31T15:53:31.895504+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:34.406536+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:34.406582+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:36.288070+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:36.310514+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:36.505017+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:36.712656+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:37.409044+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:37.409605+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:37.818498+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:37.819015+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:39.763453+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:43.949412+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:43.961601+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:46.839336+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:47.294084+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:48.230834+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:48.589197+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:49.012264+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:49.013091+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:49.590325+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:50.326850+00:00", "trade", 8.0804, 100.0]
["2026-08-31T15:53:50.327151+00:00", "trade", 8.0804, 34.0]
["2026-08-31T15:53:50.328246+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:50.445480+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:50.450081+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:51.442569+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:51.442629+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:51.442719+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:51.448518+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:51.688048+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:52.037391+00:00", "trade", 8.0881, 1.0]
["2026-08-31T15:53:53.405391+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:53.405451+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:53.741632+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:56.272110+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:56.273017+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:56.275142+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:56.275749+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:56.275904+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:56.277618+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:56.278525+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:56.279663+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:56.281131+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:56.289035+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:56.290168+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:56.290298+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:56.298312+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:56.334027+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:56.401710+00:00", "trade", 8.08, 1.0]
["2026-08-31T15:53:56.401884+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:56.402651+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:57.043852+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:53:57.043987+00:00", "trade", 8.085, 100.0]
["2026-08-31T15:53:58.373302+00:00", "quote", 8.08, 8.09]
["2026-08-31T15:53:58.380622+00:00", "trade", 8.08, 900.0]
["2026-08-31T15:53:58.380625+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:53:58.380625+00:00", "trade", 8.08, 125.0]
["2026-08-31T15:53:58.380630+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:53:58.380630+00:00", "trade", 8.08, 150.0]
["2026-08-31T15:53:58.380634+00:00", "trade", 8.08, 300.0]
["2026-08-31T15:53:58.380634+00:00", "trade", 8.08, 10.0]
["2026-08-31T15:53:58.380636+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:53:58.380639+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:53:58.380674+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:53:58.380681+00:00", "trade", 8.08, 25.0]
["2026-08-31T15:53:58.380688+00:00", "trade", 8.08, 23.0]
["2026-08-31T15:53:58.380688+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:53:58.380690+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:53:58.380693+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:53:58.380724+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:53:58.380795+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:53:58.380795+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:53:58.380800+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:53:58.380805+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:53:58.380810+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:53:58.380823+00:00", "trade", 8.08, 1800.0]
["2026-08-31T15:53:58.380847+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:53:58.380868+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:53:58.380868+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:53:58.380890+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:53:58.380900+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:53:58.380910+00:00", "quote", 8.08, 8.08]
["2026-08-31T15:53:58.380940+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:53:58.381000+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:53:58.381005+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:53:58.381015+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:53:58.381015+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:53:58.381015+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:53:58.381015+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:53:58.381065+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:53:58.381075+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:53:58.381110+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:53:58.381125+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:53:58.381155+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:53:58.381175+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:53:58.381175+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:53:58.381230+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:53:58.381230+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:53:58.381251+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:53:58.381646+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:53:58.381787+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:53:58.382072+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:53:58.382152+00:00", "trade", 8.075, 600.0]
["2026-08-31T15:53:58.382152+00:00", "trade", 8.075, 100.0]
["2026-08-31T15:53:58.382564+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:53:58.383125+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:53:58.385225+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:53:58.388718+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:53:58.393560+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:53:58.430648+00:00", "trade", 8.075, 100.0]
["2026-08-31T15:53:58.462524+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:53:58.466213+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:53:58.466674+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:53:58.486120+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:53:58.502319+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:53:58.665117+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:53:58.827022+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:53:58.893309+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:53:58.981785+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:53:59.460971+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:53:59.676449+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:54:00.000129+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:54:00.104814+00:00", "trade", 8.075, 100.0]
["2026-08-31T15:54:04.874170+00:00", "trade", 8.0701, 22.0]
["2026-08-31T15:54:06.966446+00:00", "trade", 8.075, 100.0]
["2026-08-31T15:54:08.250006+00:00", "trade", 8.078035, 1.0]
["2026-08-31T15:54:10.924609+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:54:11.028376+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:54:11.148793+00:00", "trade", 8.075, 1500.0]
["2026-08-31T15:54:11.372294+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:54:11.407258+00:00", "trade", 8.075, 100.0]
["2026-08-31T15:54:11.409653+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:54:11.423792+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:54:11.424143+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:54:11.427140+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:54:11.429896+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:54:11.443318+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:54:11.445453+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:54:11.453252+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:54:11.549787+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:54:12.655670+00:00", "trade", 8.075, 516.0]
["2026-08-31T15:54:13.422544+00:00", "trade", 8.075, 100.0]
["2026-08-31T15:54:13.424998+00:00", "trade", 8.075, 100.0]
["2026-08-31T15:54:14.924660+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:54:15.384380+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:54:15.384660+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:54:15.393752+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:54:15.947255+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:54:19.273677+00:00", "trade", 8.08, 1.0]
["2026-08-31T15:54:19.479447+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:54:20.082603+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:54:20.082794+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:54:21.982586+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:54:21.986761+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:54:22.186321+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:54:23.464915+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:54:23.465397+00:00", "trade", 8.08, 200.0]
["2026-08-31T15:54:23.465892+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:54:23.517530+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:54:23.570270+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:54:23.570436+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:54:23.601961+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:54:24.500234+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:54:24.507080+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:54:24.507135+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:54:24.673517+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:54:24.673852+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:54:24.829588+00:00", "trade", 8.07, 13.0]
["2026-08-31T15:54:26.082094+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:54:26.084350+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:54:26.362828+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:54:26.398007+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:54:27.517777+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:54:27.565511+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:54:29.747174+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:54:29.747650+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:54:30.000146+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:54:30.132301+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:54:30.132516+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:54:32.124628+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:54:32.546131+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:54:34.178783+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:54:38.355014+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:54:38.358006+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:54:40.120867+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:54:40.930460+00:00", "trade", 8.0783, 5.0]
["2026-08-31T15:54:50.367623+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:54:50.367629+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:54:50.367924+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:54:50.367951+00:00", "trade", 8.075, 162.0]
["2026-08-31T15:54:50.368516+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:54:50.368521+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:54:50.368586+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:54:50.368586+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:54:50.368676+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:54:52.280873+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:54:54.601031+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:55:00.000173+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:55:00.555951+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:55:00.556868+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:55:11.216986+00:00", "trade", 8.07, 100.0]
["2026-08-31T15:55:11.216998+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:55:11.217013+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:55:11.217013+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:55:11.217042+00:00", "trade", 8.07, 14.0]
["2026-08-31T15:55:11.217085+00:00", "trade", 8.07, 100.0]
["2026-08-31T15:55:11.217204+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:55:11.217324+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:55:11.217590+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:55:11.217605+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:55:11.217615+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:55:11.217695+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:55:11.217695+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:55:11.217730+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:55:11.217755+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:55:11.253525+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:55:11.253596+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:55:12.883754+00:00", "trade", 8.0888, 100.0]
["2026-08-31T15:55:13.901629+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:55:20.971855+00:00", "trade", 8.075, 4.0]
["2026-08-31T15:55:28.911495+00:00", "trade", 8.075, 1.0]
["2026-08-31T15:55:28.911501+00:00", "trade", 8.07, 1.0]
["2026-08-31T15:55:30.000200+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:55:36.577830+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:55:39.850268+00:00", "trade", 8.075, 78.0]
["2026-08-31T15:55:44.640941+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:55:52.733830+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:55:52.733840+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:55:52.733921+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:55:52.733955+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:55:52.733968+00:00", "trade", 8.07, 300.0]
["2026-08-31T15:55:52.733971+00:00", "trade", 8.07, 300.0]
["2026-08-31T15:55:52.733980+00:00", "trade", 8.07, 407.0]
["2026-08-31T15:55:52.734466+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:55:52.734506+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:55:52.734506+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:55:52.734541+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:55:52.734669+00:00", "trade", 8.07, 1.0]
["2026-08-31T15:55:52.852292+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:55:53.642223+00:00", "trade", 8.07, 132.0]
["2026-08-31T15:55:53.826631+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:55:53.826676+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:55:53.827408+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:55:53.827408+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:55:53.827473+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:55:53.828099+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:55:53.829588+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:55:53.829854+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:55:53.851976+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:55:53.952781+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:55:54.155220+00:00", "trade", 8.07, 99.0]
["2026-08-31T15:55:54.155223+00:00", "trade", 8.07, 1000.0]
["2026-08-31T15:55:54.155238+00:00", "trade", 8.07, 900.0]
["2026-08-31T15:55:54.155238+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:55:54.155241+00:00", "trade", 8.07, 100.0]
["2026-08-31T15:55:54.155245+00:00", "trade", 8.07, 525.0]
["2026-08-31T15:55:54.155245+00:00", "trade", 8.07, 100.0]
["2026-08-31T15:55:54.155248+00:00", "trade", 8.07, 1.0]
["2026-08-31T15:55:54.155248+00:00", "trade", 8.07, 100.0]
["2026-08-31T15:55:54.155253+00:00", "trade", 8.07, 100.0]
["2026-08-31T15:55:54.155253+00:00", "trade", 8.07, 100.0]
["2026-08-31T15:55:54.155256+00:00", "trade", 8.07, 100.0]
["2026-08-31T15:55:54.155259+00:00", "trade", 8.07, 150.0]
["2026-08-31T15:55:54.155292+00:00", "trade", 8.07, 23.0]
["2026-08-31T15:55:54.155297+00:00", "trade", 8.07, 100.0]
["2026-08-31T15:55:54.155297+00:00", "trade", 8.07, 100.0]
["2026-08-31T15:55:54.155301+00:00", "trade", 8.07, 100.0]
["2026-08-31T15:55:54.155301+00:00", "trade", 8.07, 25.0]
["2026-08-31T15:55:54.155303+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:55:54.155304+00:00", "trade", 8.07, 25.0]
["2026-08-31T15:55:54.155349+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:55:54.155353+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:55:54.155404+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:55:54.155404+00:00", "quote", 8.07, 8.07]
["2026-08-31T15:55:54.155409+00:00", "quote", 8.07, 8.07]
["2026-08-31T15:55:54.155458+00:00", "trade", 8.07, 100.0]
["2026-08-31T15:55:54.155458+00:00", "trade", 8.07, 13.0]
["2026-08-31T15:55:54.155464+00:00", "quote", 8.07, 8.07]
["2026-08-31T15:55:54.155469+00:00", "quote", 8.07, 8.07]
["2026-08-31T15:55:54.155491+00:00", "trade", 8.07, 100.0]
["2026-08-31T15:55:54.155509+00:00", "quote", 8.07, 8.07]
["2026-08-31T15:55:54.155549+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:55:54.155654+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:55:54.155714+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:55:54.155744+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:55:54.155930+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:55:54.156191+00:00", "trade", 8.07, 49.0]
["2026-08-31T15:55:54.156246+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:55:54.156281+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:55:54.156847+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:55:54.156889+00:00", "trade", 8.065, 100.0]
["2026-08-31T15:55:54.156892+00:00", "trade", 8.065, 616.0]
["2026-08-31T15:55:54.157469+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:55:54.157514+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:55:54.157529+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:55:54.157539+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:55:54.157579+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:55:54.157644+00:00", "trade", 8.065, 616.0]
["2026-08-31T15:55:54.157647+00:00", "trade", 8.065, 100.0]
["2026-08-31T15:55:54.157844+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:55:54.157915+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:55:54.157995+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:55:54.158098+00:00", "trade", 8.065, 616.0]
["2026-08-31T15:55:54.158591+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:55:54.158646+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:55:54.160100+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:55:54.160120+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:55:54.162606+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:55:54.166816+00:00", "trade", 8.065, 600.0]
["2026-08-31T15:55:54.168786+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:55:54.176414+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:55:54.176815+00:00", "trade", 8.065, 600.0]
["2026-08-31T15:55:54.177542+00:00", "trade", 8.065, 22.0]
["2026-08-31T15:55:54.208306+00:00", "trade", 8.07, 1.0]
["2026-08-31T15:55:54.208369+00:00", "trade", 8.07, 94.0]
["2026-08-31T15:55:54.258564+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:55:54.258604+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:55:54.259481+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:55:54.435677+00:00", "trade", 8.065, 162.0]
["2026-08-31T15:55:54.435776+00:00", "trade", 8.065, 144.0]
["2026-08-31T15:55:55.477025+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:55:57.517802+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:55:57.517812+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:55:57.535429+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:55:57.535498+00:00", "trade", 8.065, 94.0]
["2026-08-31T15:55:57.536066+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:55:58.685296+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:55:58.685357+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:55:59.380717+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:55:59.385749+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:55:59.385804+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:55:59.386133+00:00", "trade", 8.07, 40.0]
["2026-08-31T15:55:59.386135+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:55:59.386135+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:55:59.386280+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:55:59.386298+00:00", "trade", 8.07, 150.0]
["2026-08-31T15:55:59.386301+00:00", "trade", 8.07, 200.0]
["2026-08-31T15:55:59.386307+00:00", "trade", 8.07, 100.0]
["2026-08-31T15:55:59.386313+00:00", "trade", 8.07, 100.0]
["2026-08-31T15:55:59.386330+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:55:59.386330+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:55:59.386340+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:55:59.386365+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:55:59.386365+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:55:59.386385+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:55:59.386473+00:00", "trade", 8.07, 100.0]
["2026-08-31T15:55:59.386554+00:00", "trade", 8.07, 400.0]
["2026-08-31T15:55:59.386711+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:55:59.386962+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:55:59.390280+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:55:59.390976+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:55:59.393648+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:55:59.395858+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:55:59.415279+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:55:59.620367+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:55:59.662979+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:55:59.663044+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:55:59.707297+00:00", "trade", 8.0699, 397.0]
["2026-08-31T15:55:59.708007+00:00", "trade", 8.0698, 167.0]
["2026-08-31T15:55:59.708016+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:55:59.901226+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:55:59.974904+00:00", "trade", 8.0699, 421.0]
["2026-08-31T15:56:00.000222+00:00", "quote", 8.06, 8.07]
["2026-08-31T15:56:00.013456+00:00", "trade", 8.07, 945.0]
["2026-08-31T15:56:00.018625+00:00", "trade", 8.07, 100.0]
["2026-08-31T15:56:00.018625+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:00.018696+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:00.018736+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:00.018736+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:00.018741+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:00.018766+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:00.018821+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:00.018906+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:00.019197+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:00.019628+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:00.019633+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:00.019638+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:00.019678+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:00.019678+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:00.019873+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:00.020555+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:00.020595+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:00.021758+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:00.022475+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:00.049885+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:00.126191+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:00.734510+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:00.735162+00:00", "trade", 8.08, 2050.0]
["2026-08-31T15:56:02.114008+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:03.642714+00:00", "trade", 8.075, 100.0]
["2026-08-31T15:56:04.179269+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:04.179745+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:04.180186+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:12.488667+00:00", "trade", 8.075, 100.0]
["2026-08-31T15:56:13.780589+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:13.781025+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:13.781386+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:17.748250+00:00", "trade", 8.077, 1.0]
["2026-08-31T15:56:20.955077+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:27.942276+00:00", "trade", 8.075, 20.0]
["2026-08-31T15:56:29.608566+00:00", "trade", 8.0723, 166.0]
["2026-08-31T15:56:29.624612+00:00", "trade", 8.0723, 1.0]
["2026-08-31T15:56:30.000248+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:37.832086+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:37.832086+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:37.832602+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:37.832723+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:37.833064+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:37.839604+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:37.857291+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:38.562580+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:41.466548+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:41.466984+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:41.583135+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:41.583606+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:42.046293+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:42.715175+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:43.076389+00:00", "trade", 8.0701, 175.0]
["2026-08-31T15:56:43.326861+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:43.331612+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:43.332424+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:43.332429+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:43.332565+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:43.332590+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:43.346137+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:43.507927+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:43.571428+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:43.571433+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:43.612922+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:43.614085+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:43.910235+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:43.910500+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:44.632323+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:44.845145+00:00", "trade", 8.07, 100.0]
["2026-08-31T15:56:44.845260+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:44.845265+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:44.845280+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:44.846082+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:44.846118+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:44.846118+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:44.846122+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:44.846162+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:44.846523+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:44.847365+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:44.847846+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:44.849365+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:44.879001+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:45.165909+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:46.205054+00:00", "trade", 8.07, 945.0]
["2026-08-31T15:56:46.360377+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:46.360658+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:46.360858+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:46.362337+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:47.374265+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:47.601020+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:47.654247+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:47.655234+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:47.738903+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:48.781761+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:48.782763+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:49.280603+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:49.970952+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:50.196143+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:50.196263+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:50.290477+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:50.506135+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:50.507083+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:50.643367+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:50.643608+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:50.811517+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:50.812465+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:51.344120+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:51.344120+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:51.401978+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:51.402975+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:53.745762+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:54.395028+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:54.454660+00:00", "trade", 8.0799, 3.0]
["2026-08-31T15:56:55.048839+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:55.049721+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:55.875988+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:56.067248+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:56.067413+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:57.181014+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:57.243428+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:57.250875+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:57.443058+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:58.266443+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:58.343952+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:56:58.378886+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:00.000270+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:00.518860+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:00.556148+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:00.712240+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:00.734769+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:01.273100+00:00", "trade", 8.075, 5.0]
["2026-08-31T15:57:01.720450+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:01.720490+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:01.720811+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:01.721207+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:01.726249+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:01.752180+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:01.824442+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:01.824563+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:02.136706+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:02.136741+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:02.137182+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:03.864704+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:04.353462+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:09.376018+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:11.189966+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:11.190447+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:11.506769+00:00", "trade", 8.0773, 30.0]
["2026-08-31T15:57:11.583493+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:11.745218+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:12.241269+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:15.066469+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:15.066469+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:16.218280+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:16.435392+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:16.706558+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:17.027671+00:00", "trade", 8.0839, 100.0]
["2026-08-31T15:57:17.029845+00:00", "trade", 8.0839, 25.0]
["2026-08-31T15:57:18.210312+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:18.512275+00:00", "trade", 8.0701, 421.0]
["2026-08-31T15:57:18.579238+00:00", "trade", 8.075, 167.0]
["2026-08-31T15:57:18.710795+00:00", "trade", 8.0701, 397.0]
["2026-08-31T15:57:18.711851+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:20.464583+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:20.516822+00:00", "trade", 8.07, 100.0]
["2026-08-31T15:57:20.517760+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:22.122359+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:27.062268+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:27.062358+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:27.063205+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:27.063210+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:27.063210+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:27.065446+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:27.139512+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:27.139978+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:27.140429+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:27.265071+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:27.314844+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:27.315326+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:27.354173+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:28.256862+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:28.617590+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:28.618032+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:29.000146+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:29.000753+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:29.001068+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:29.001214+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:29.001539+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:29.001675+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:29.010676+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:29.519472+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:29.520485+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:29.520605+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:29.522725+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:29.584828+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:29.585344+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:29.585825+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:29.594606+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:29.594676+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:29.596350+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:29.814139+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:29.972992+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:29.973433+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:29.973909+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:30.000297+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:30.049288+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:30.049694+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:30.049795+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:30.050176+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:30.059453+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:30.059523+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:30.193863+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:30.193863+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:30.913380+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:30.913415+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:30.913616+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:30.913857+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:30.914057+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:30.914298+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:30.923299+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:31.844469+00:00", "trade", 8.07, 33.0]
["2026-08-31T15:57:31.844550+00:00", "trade", 8.07, 33.0]
["2026-08-31T15:57:31.845840+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:31.873160+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:57:31.928988+00:00", "trade", 8.07, 66.0]
["2026-08-31T15:57:32.035670+00:00", "trade", 8.07, 49.0]
["2026-08-31T15:57:32.035736+00:00", "trade", 8.07, 50.0]
["2026-08-31T15:57:32.035862+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:32.332506+00:00", "trade", 8.07, 86.0]
["2026-08-31T15:57:32.332579+00:00", "trade", 8.07, 87.0]
["2026-08-31T15:57:32.361432+00:00", "trade", 8.0716, 99.0]
["2026-08-31T15:57:32.637790+00:00", "trade", 8.0703, 173.0]
["2026-08-31T15:57:32.882152+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:32.882899+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:32.883099+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:32.883099+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:32.883099+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:32.883214+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:32.883540+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:32.885299+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:32.955373+00:00", "trade", 8.07, 99.0]
["2026-08-31T15:57:33.264702+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:33.265184+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:33.270785+00:00", "trade", 8.0717, 99.0]
["2026-08-31T15:57:33.382414+00:00", "trade", 8.07, 99.0]
["2026-08-31T15:57:33.549299+00:00", "trade", 8.07, 99.0]
["2026-08-31T15:57:33.697576+00:00", "trade", 8.0717, 99.0]
["2026-08-31T15:57:33.698164+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:33.698640+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:33.871167+00:00", "trade", 8.075, 99.0]
["2026-08-31T15:57:33.871777+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:33.967940+00:00", "trade", 8.075, 100.0]
["2026-08-31T15:57:34.230822+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:34.977860+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:34.978577+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:34.979063+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:34.979063+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:34.979539+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:34.988461+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:35.019635+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:35.019720+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:35.020512+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:35.020552+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:35.020552+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:35.020592+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:35.020752+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:35.021509+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:35.082575+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:35.082575+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:35.082575+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:35.082971+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:35.083028+00:00", "trade", 8.07, 400.0]
["2026-08-31T15:57:35.083031+00:00", "trade", 8.07, 91.0]
["2026-08-31T15:57:35.083193+00:00", "trade", 8.07, 9.0]
["2026-08-31T15:57:35.083482+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:35.083557+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:35.083572+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:35.086910+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:35.087371+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:35.092934+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:35.378544+00:00", "trade", 8.07, 99.0]
["2026-08-31T15:57:35.718137+00:00", "trade", 8.0701, 99.0]
["2026-08-31T15:57:37.132075+00:00", "trade", 8.0834, 100.0]
["2026-08-31T15:57:40.729171+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:41.162628+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:41.192038+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:46.571428+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:46.571428+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:46.571428+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:46.591711+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:46.609278+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:46.616355+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:46.617402+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:46.617442+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:46.618184+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:46.718813+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:46.718858+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:46.719555+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:46.719756+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:46.719756+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:46.720953+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:46.767564+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:46.767569+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:46.853599+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:46.930382+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:50.237812+00:00", "trade", 8.075, 124.0]
["2026-08-31T15:57:51.477808+00:00", "trade", 8.07, 34.0]
["2026-08-31T15:57:51.479020+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:51.479029+00:00", "trade", 8.07, 200.0]
["2026-08-31T15:57:51.479032+00:00", "trade", 8.07, 55.0]
["2026-08-31T15:57:51.479053+00:00", "trade", 8.07, 11.0]
["2026-08-31T15:57:51.479541+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:51.479541+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:51.739364+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:53.944548+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:54.023857+00:00", "trade", 8.0745, 200.0]
["2026-08-31T15:57:56.430782+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:56.567958+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:57.224311+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:59.149107+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:59.149177+00:00", "trade", 8.07, 82.0]
["2026-08-31T15:57:59.149834+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:59.149874+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:59.204655+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:59.205492+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:59.205812+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:59.205973+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:59.206013+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:59.206614+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:59.222477+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:59.406280+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:57:59.774091+00:00", "trade", 8.07, 3.0]
["2026-08-31T15:57:59.776401+00:00", "trade", 8.075, 1.0]
["2026-08-31T15:58:00.000319+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:00.957377+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:00.957432+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:00.958063+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:00.958099+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:00.958099+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:00.958540+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:00.958645+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:00.960579+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:01.124996+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:01.125041+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:01.125317+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:01.125517+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:01.125943+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:01.125998+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:01.128599+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:01.680012+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:01.680022+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:01.680618+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:01.680739+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:01.681335+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:01.681616+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:01.682859+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:01.683099+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:01.737113+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:01.846273+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:04.708240+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:04.708356+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:04.708361+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:04.708882+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:04.711002+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:04.712440+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:04.745183+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:04.745223+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:04.745855+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:04.745855+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:05.009457+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:05.787910+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:07.030754+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:07.690489+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:08.014962+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:08.015508+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:08.015588+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:08.015588+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:08.015869+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:08.016034+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:08.017317+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:08.023176+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:09.442992+00:00", "trade", 8.07, 2.0]
["2026-08-31T15:58:09.519989+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:09.520967+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:09.538784+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:09.538999+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:09.539080+00:00", "trade", 8.07, 100.0]
["2026-08-31T15:58:09.539646+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:09.539646+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:09.539731+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:09.540132+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:09.541335+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:11.513056+00:00", "trade", 8.075, 100.0]
["2026-08-31T15:58:11.587051+00:00", "trade", 8.07, 106.0]
["2026-08-31T15:58:11.587114+00:00", "trade", 8.07, 100.0]
["2026-08-31T15:58:11.587180+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:11.587320+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:11.587967+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:11.588077+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:11.588077+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:11.588358+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:11.588358+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:11.588518+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:11.589595+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:12.370655+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:13.788284+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:13.788324+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:13.789217+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:13.789272+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:13.789312+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:13.790991+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:14.035914+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:14.036605+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:14.039678+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:14.566908+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:14.970453+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:14.970453+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:14.971371+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:14.973060+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:19.041244+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:19.041319+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:19.237801+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:19.255940+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:20.187006+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:20.187392+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:20.188214+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:20.188259+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:20.188710+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:20.189833+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:21.269117+00:00", "trade", 8.071, 32.0]
["2026-08-31T15:58:24.514222+00:00", "trade", 8.075, 201.0]
["2026-08-31T15:58:24.790403+00:00", "trade", 8.07, 100.0]
["2026-08-31T15:58:24.790409+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:24.790890+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:24.790925+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:24.792489+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:25.078740+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:25.079261+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:25.413652+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:28.231806+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:28.328123+00:00", "trade", 8.07, 99.0]
["2026-08-31T15:58:28.339482+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:28.385990+00:00", "trade", 8.0702, 99.0]
["2026-08-31T15:58:30.000336+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:30.496822+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:30.496863+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:30.514109+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:30.514575+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:30.811607+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:30.811607+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:30.812088+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:30.812088+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:30.813406+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:32.355898+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:32.355958+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:32.356785+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:32.356905+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:32.359105+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:32.687813+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:33.023271+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:35.029933+00:00", "trade", 8.0701, 15.0]
["2026-08-31T15:58:35.436780+00:00", "trade", 8.075, 56.0]
["2026-08-31T15:58:35.489793+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:35.498528+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:36.477465+00:00", "trade", 8.075, 25.0]
["2026-08-31T15:58:37.038710+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:37.176673+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:37.508222+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:38.025233+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:38.285696+00:00", "trade", 8.08, 1.0]
["2026-08-31T15:58:39.522597+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:39.522757+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:39.522798+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:39.523113+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:39.536200+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:39.626429+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:39.797172+00:00", "trade", 8.0701, 25.0]
["2026-08-31T15:58:39.797847+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:39.857985+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:40.167688+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:40.167723+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:40.167723+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:40.167763+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:40.167958+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:40.168399+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:40.170249+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:40.438963+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:40.438999+00:00", "trade", 8.07, 100.0]
["2026-08-31T15:58:40.439495+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:41.502310+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:41.502320+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:41.503242+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:41.503322+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:41.503322+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:41.503798+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:41.505643+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:41.507081+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:41.507522+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:41.512965+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:41.518363+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:41.567901+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:42.110187+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:42.110197+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:42.110863+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:42.110913+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:42.121032+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:42.390850+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:42.392208+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:43.310509+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:44.276423+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:51.875332+00:00", "trade", 8.075, 100.0]
["2026-08-31T15:58:52.904144+00:00", "trade", 8.0831, 100.0]
["2026-08-31T15:58:53.554060+00:00", "trade", 8.075, 25.0]
["2026-08-31T15:58:54.315771+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:58:56.585526+00:00", "trade", 8.075, 28.0]
["2026-08-31T15:58:56.752356+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:59:00.000362+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:59:06.254333+00:00", "trade", 8.0781, 100.0]
["2026-08-31T15:59:10.107760+00:00", "trade", 8.073, 29.0]
["2026-08-31T15:59:10.586863+00:00", "trade", 8.083, 100.0]
["2026-08-31T15:59:14.994076+00:00", "trade", 8.07, 99.0]
["2026-08-31T15:59:15.054336+00:00", "trade", 8.0717, 99.0]
["2026-08-31T15:59:15.197738+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:59:15.288875+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:59:15.491177+00:00", "trade", 8.07, 173.0]
["2026-08-31T15:59:15.732270+00:00", "trade", 8.075, 173.0]
["2026-08-31T15:59:16.239312+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:59:18.626867+00:00", "trade", 8.0781, 100.0]
["2026-08-31T15:59:20.521374+00:00", "trade", 8.075, 100.0]
["2026-08-31T15:59:20.606443+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:59:20.606488+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:59:20.607355+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:59:20.607470+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:59:20.612352+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:59:22.519251+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:59:22.555537+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:59:23.306069+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:59:23.835118+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:59:25.016034+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:59:25.017022+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:59:25.285631+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:59:25.860058+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:59:26.235061+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:59:26.284393+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:59:26.540182+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:59:26.540658+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:59:26.540673+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:59:27.029637+00:00", "trade", 8.08, 100.0]
["2026-08-31T15:59:27.030720+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:59:28.888923+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:59:28.889231+00:00", "trade", 8.07, 55.0]
["2026-08-31T15:59:28.906164+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:59:30.000390+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:59:33.278106+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:59:33.886219+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:59:33.886469+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:59:35.519140+00:00", "trade", 8.075, 100.0]
["2026-08-31T15:59:36.024759+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:59:36.024759+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:59:36.386199+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:59:37.769207+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:59:38.074027+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:59:38.074107+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:59:38.920743+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:59:38.980224+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:59:39.118729+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:59:39.119205+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:59:39.243807+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:59:39.412062+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:59:39.455115+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:59:39.473323+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:59:40.286388+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:59:40.286865+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:59:44.106442+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:59:48.336401+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:59:48.336762+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:59:48.675935+00:00", "trade", 8.0738, 33.0]
["2026-08-31T15:59:48.902228+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:59:48.902704+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:59:48.938840+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:59:48.939236+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:59:48.939316+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:59:48.999735+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:59:49.364759+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:59:50.168091+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:59:50.168642+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:59:53.367477+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:59:53.861758+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:59:54.522546+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:59:54.522972+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:59:54.534013+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:59:54.562226+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:59:54.842859+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:59:54.842909+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:59:54.843435+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:59:55.041191+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:59:55.042143+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:59:55.716643+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:59:55.747352+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:59:55.811549+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:59:56.353850+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:59:56.671231+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:59:56.738120+00:00", "trade", 8.07, 100.0]
["2026-08-31T15:59:56.739052+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:59:56.739092+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:59:56.746776+00:00", "quote", 8.07, 8.08]
["2026-08-31T15:59:56.751497+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:00:00.000406+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:00:02.602009+00:00", "trade", 8.07, 21.0]
["2026-08-31T16:00:09.242209+00:00", "trade", 8.0751, 100.0]
["2026-08-31T16:00:14.901757+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:00:14.992643+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:00:14.994061+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:00:16.010476+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:00:16.010476+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:00:16.010925+00:00", "trade", 8.07, 12.0]
["2026-08-31T16:00:16.010933+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:00:16.010937+00:00", "trade", 8.07, 100.0]
["2026-08-31T16:00:16.010937+00:00", "trade", 8.07, 100.0]
["2026-08-31T16:00:16.010940+00:00", "trade", 8.07, 2000.0]
["2026-08-31T16:00:16.010940+00:00", "trade", 8.07, 500.0]
["2026-08-31T16:00:16.010943+00:00", "trade", 8.07, 1000.0]
["2026-08-31T16:00:16.010952+00:00", "quote", 8.07, 8.07]
["2026-08-31T16:00:16.010991+00:00", "trade", 8.07, 2.0]
["2026-08-31T16:00:16.011002+00:00", "quote", 8.07, 8.07]
["2026-08-31T16:00:16.011017+00:00", "quote", 8.07, 8.07]
["2026-08-31T16:00:16.011057+00:00", "quote", 8.07, 8.07]
["2026-08-31T16:00:16.011108+00:00", "trade", 8.07, 100.0]
["2026-08-31T16:00:16.011117+00:00", "quote", 8.07, 8.07]
["2026-08-31T16:00:16.011130+00:00", "trade", 8.07, 100.0]
["2026-08-31T16:00:16.011130+00:00", "trade", 8.07, 100.0]
["2026-08-31T16:00:16.011273+00:00", "quote", 8.07, 8.07]
["2026-08-31T16:00:16.011308+00:00", "quote", 8.07, 8.07]
["2026-08-31T16:00:16.011318+00:00", "quote", 8.07, 8.07]
["2026-08-31T16:00:16.011328+00:00", "quote", 8.07, 8.07]
["2026-08-31T16:00:16.011328+00:00", "quote", 8.07, 8.07]
["2026-08-31T16:00:16.011333+00:00", "quote", 8.07, 8.07]
["2026-08-31T16:00:16.011358+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:16.011614+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:16.012050+00:00", "trade", 8.065, 100.0]
["2026-08-31T16:00:16.012053+00:00", "trade", 8.065, 600.0]
["2026-08-31T16:00:16.012055+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:16.012796+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:16.013232+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:16.013463+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:16.013914+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:16.014626+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:16.015277+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:16.016996+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:16.018097+00:00", "trade", 8.065, 576.0]
["2026-08-31T16:00:16.019021+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:16.019423+00:00", "trade", 8.065, 100.0]
["2026-08-31T16:00:16.019429+00:00", "trade", 8.065, 100.0]
["2026-08-31T16:00:16.019607+00:00", "trade", 8.065, 300.0]
["2026-08-31T16:00:16.114418+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:16.115431+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:16.208200+00:00", "trade", 8.065, 100.0]
["2026-08-31T16:00:16.270485+00:00", "trade", 8.065, 1.0]
["2026-08-31T16:00:16.548358+00:00", "trade", 8.06, 10.0]
["2026-08-31T16:00:16.548367+00:00", "trade", 8.06, 5.0]
["2026-08-31T16:00:16.549073+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:16.549116+00:00", "trade", 8.06, 620.0]
["2026-08-31T16:00:16.550265+00:00", "trade", 8.06, 50.0]
["2026-08-31T16:00:16.551474+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:16.636731+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:16.653411+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:16.725194+00:00", "trade", 8.0601, 3000.0]
["2026-08-31T16:00:18.486870+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:19.526578+00:00", "trade", 8.065, 30.0]
["2026-08-31T16:00:19.885573+00:00", "trade", 8.065, 300.0]
["2026-08-31T16:00:20.028242+00:00", "trade", 8.065, 600.0]
["2026-08-31T16:00:20.028245+00:00", "trade", 8.07, 100.0]
["2026-08-31T16:00:20.028265+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:20.028290+00:00", "trade", 8.07, 400.0]
["2026-08-31T16:00:20.028768+00:00", "trade", 8.065, 570.0]
["2026-08-31T16:00:20.028786+00:00", "trade", 8.07, 900.0]
["2026-08-31T16:00:20.028786+00:00", "trade", 8.07, 300.0]
["2026-08-31T16:00:20.028789+00:00", "trade", 8.07, 200.0]
["2026-08-31T16:00:20.028834+00:00", "trade", 8.07, 630.0]
["2026-08-31T16:00:20.028901+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:20.028941+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:20.029262+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:20.029337+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:20.029743+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:20.154224+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:21.266084+00:00", "trade", 8.0684, 1.0]
["2026-08-31T16:00:21.312070+00:00", "trade", 8.065, 100.0]
["2026-08-31T16:00:21.656195+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:23.160642+00:00", "trade", 8.0662, 22.0]
["2026-08-31T16:00:30.000433+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:31.015338+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:34.327510+00:00", "trade", 8.0699, 2.0]
["2026-08-31T16:00:35.604467+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:35.604497+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:35.645324+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:35.759170+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:35.925160+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:36.060207+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:36.068261+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:36.091952+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:36.545417+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:36.545833+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:36.727966+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:39.123875+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:39.825846+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:40.194513+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:40.239245+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:40.910482+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:41.166001+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:42.953932+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:43.032559+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:43.182786+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:44.512281+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:45.294779+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:46.093310+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:46.866580+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:46.989789+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:47.510340+00:00", "trade", 8.065, 100.0]
["2026-08-31T16:00:47.510340+00:00", "trade", 8.065, 100.0]
["2026-08-31T16:00:47.510343+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:47.510345+00:00", "trade", 8.065, 600.0]
["2026-08-31T16:00:47.510349+00:00", "trade", 8.06, 3.0]
["2026-08-31T16:00:47.510349+00:00", "trade", 8.06, 1.0]
["2026-08-31T16:00:47.510354+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:00:47.510354+00:00", "trade", 8.06, 35.0]
["2026-08-31T16:00:47.510354+00:00", "trade", 8.06, 1030.0]
["2026-08-31T16:00:47.510357+00:00", "trade", 8.06, 5.0]
["2026-08-31T16:00:47.510357+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:00:47.510363+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:47.510387+00:00", "trade", 8.06, 50.0]
["2026-08-31T16:00:47.510387+00:00", "trade", 8.065, 500.0]
["2026-08-31T16:00:47.510393+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:00:47.510396+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:00:47.510396+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:00:47.510402+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:00:47.510426+00:00", "trade", 8.065, 100.0]
["2026-08-31T16:00:47.510426+00:00", "trade", 8.065, 600.0]
["2026-08-31T16:00:47.510447+00:00", "trade", 8.065, 100.0]
["2026-08-31T16:00:47.510473+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:47.510478+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:47.510493+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:47.510548+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:47.510553+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:47.510553+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:47.510567+00:00", "trade", 8.065, 100.0]
["2026-08-31T16:00:47.510646+00:00", "trade", 8.065, 600.0]
["2026-08-31T16:00:47.510653+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:47.510724+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:47.510849+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:47.510877+00:00", "trade", 8.06, 383.0]
["2026-08-31T16:00:47.510913+00:00", "trade", 8.06, 126.0]
["2026-08-31T16:00:47.511059+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:47.511073+00:00", "trade", 8.06, 372.0]
["2026-08-31T16:00:47.511073+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:00:47.511073+00:00", "trade", 8.06, 28.0]
["2026-08-31T16:00:47.511075+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:47.511079+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:47.511079+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:47.511082+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:00:47.511085+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:00:47.511088+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:00:47.511088+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:00:47.511095+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:47.511145+00:00", "trade", 8.065, 1.0]
["2026-08-31T16:00:47.511235+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:47.511235+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:47.511315+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:47.511355+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:47.511435+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:47.511689+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:00:47.511689+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:00:47.511716+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:47.511721+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:47.511757+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:47.511757+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:47.511757+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:47.511876+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:47.511957+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:47.511997+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:47.512037+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:47.512117+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:47.512329+00:00", "trade", 8.06, 76.0]
["2026-08-31T16:00:47.512447+00:00", "trade", 8.065, 616.0]
["2026-08-31T16:00:47.512450+00:00", "trade", 8.065, 84.0]
["2026-08-31T16:00:47.512510+00:00", "trade", 8.065, 100.0]
["2026-08-31T16:00:47.512510+00:00", "trade", 8.065, 616.0]
["2026-08-31T16:00:47.512516+00:00", "trade", 8.065, 91.0]
["2026-08-31T16:00:47.512519+00:00", "trade", 8.065, 400.0]
["2026-08-31T16:00:47.512522+00:00", "trade", 8.07, 43.0]
["2026-08-31T16:00:47.512732+00:00", "trade", 8.06, 725.0]
["2026-08-31T16:00:47.512772+00:00", "trade", 8.06, 30.0]
["2026-08-31T16:00:47.512774+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:47.512778+00:00", "trade", 8.06, 20.0]
["2026-08-31T16:00:47.512778+00:00", "trade", 8.06, 50.0]
["2026-08-31T16:00:47.512778+00:00", "trade", 8.06, 24.0]
["2026-08-31T16:00:47.512834+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:47.512859+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:47.513000+00:00", "trade", 8.065, 450.0]
["2026-08-31T16:00:47.513154+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:47.513154+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:47.513235+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:47.513435+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:47.513595+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:47.513716+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:47.513876+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:47.513876+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:47.514558+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:47.515199+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:47.515249+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:47.515249+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:47.515256+00:00", "trade", 8.06, 200.0]
["2026-08-31T16:00:47.515273+00:00", "trade", 8.06, 200.0]
["2026-08-31T16:00:47.515294+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:47.515300+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:47.515361+00:00", "trade", 8.06, 91.0]
["2026-08-31T16:00:47.515410+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:47.515439+00:00", "trade", 8.06, 9.0]
["2026-08-31T16:00:47.515585+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:47.515598+00:00", "trade", 8.06, 91.0]
["2026-08-31T16:00:47.515625+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:47.515800+00:00", "trade", 8.06, 9.0]
["2026-08-31T16:00:47.515836+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:47.515851+00:00", "trade", 8.06, 91.0]
["2026-08-31T16:00:47.515854+00:00", "trade", 8.06, 400.0]
["2026-08-31T16:00:47.515876+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:47.515876+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:47.515906+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:47.515916+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:47.515946+00:00", "quote", 8.06, 8.06]
["2026-08-31T16:00:47.515946+00:00", "quote", 8.06, 8.06]
["2026-08-31T16:00:47.515962+00:00", "trade", 8.06, 12.0]
["2026-08-31T16:00:47.515968+00:00", "trade", 8.06, 4.0]
["2026-08-31T16:00:47.516019+00:00", "trade", 8.06, 46.0]
["2026-08-31T16:00:47.516021+00:00", "quote", 8.06, 8.06]
["2026-08-31T16:00:47.516076+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:47.516096+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:47.516096+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:47.516116+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:47.516121+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:47.516136+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:47.516136+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:47.516197+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:47.516562+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:47.516864+00:00", "trade", 8.05, 1.0]
["2026-08-31T16:00:47.516959+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:47.516988+00:00", "trade", 8.055, 100.0]
["2026-08-31T16:00:47.516997+00:00", "trade", 8.055, 100.0]
["2026-08-31T16:00:47.516999+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:47.517039+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:47.517066+00:00", "trade", 8.055, 100.0]
["2026-08-31T16:00:47.518431+00:00", "trade", 8.055, 100.0]
["2026-08-31T16:00:47.518958+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:47.519108+00:00", "trade", 8.055, 100.0]
["2026-08-31T16:00:47.520371+00:00", "trade", 8.055, 100.0]
["2026-08-31T16:00:47.520692+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:47.522187+00:00", "trade", 8.055, 100.0]
["2026-08-31T16:00:47.527771+00:00", "trade", 8.055, 100.0]
["2026-08-31T16:00:47.528441+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:47.533888+00:00", "trade", 8.055, 100.0]
["2026-08-31T16:00:47.539538+00:00", "trade", 8.055, 100.0]
["2026-08-31T16:00:47.560835+00:00", "trade", 8.06, 600.0]
["2026-08-31T16:00:47.560838+00:00", "trade", 8.06, 300.0]
["2026-08-31T16:00:47.560841+00:00", "trade", 8.06, 1300.0]
["2026-08-31T16:00:47.560841+00:00", "trade", 8.06, 600.0]
["2026-08-31T16:00:47.560844+00:00", "trade", 8.06, 600.0]
["2026-08-31T16:00:47.560844+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:00:47.560850+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:00:47.560856+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:00:47.560858+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:47.560859+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:00:47.560862+00:00", "trade", 8.06, 200.0]
["2026-08-31T16:00:47.560865+00:00", "trade", 8.06, 330.0]
["2026-08-31T16:00:47.560865+00:00", "trade", 8.06, 324.0]
["2026-08-31T16:00:47.560871+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:00:47.560877+00:00", "trade", 8.06, 200.0]
["2026-08-31T16:00:47.560933+00:00", "quote", 8.06, 8.06]
["2026-08-31T16:00:47.560993+00:00", "quote", 8.06, 8.06]
["2026-08-31T16:00:47.560993+00:00", "quote", 8.06, 8.06]
["2026-08-31T16:00:47.560993+00:00", "quote", 8.06, 8.06]
["2026-08-31T16:00:47.561048+00:00", "quote", 8.06, 8.06]
["2026-08-31T16:00:47.561055+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:00:47.561073+00:00", "trade", 8.06, 500.0]
["2026-08-31T16:00:47.561079+00:00", "quote", 8.06, 8.06]
["2026-08-31T16:00:47.561174+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:47.561194+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:47.561194+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:47.561199+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:47.561199+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:47.561204+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:47.561204+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:47.561209+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:47.561209+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:47.561289+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:47.561344+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:47.561384+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:47.561384+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:47.561394+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:47.561404+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:47.561418+00:00", "trade", 8.055, 150.0]
["2026-08-31T16:00:47.561436+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:00:47.561530+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:47.561551+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:00:47.561570+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:47.561650+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:47.561650+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:47.561655+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:47.561665+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:47.561690+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:47.561750+00:00", "trade", 8.06, 600.0]
["2026-08-31T16:00:47.561750+00:00", "trade", 8.06, 24.0]
["2026-08-31T16:00:47.561750+00:00", "trade", 8.065, 616.0]
["2026-08-31T16:00:47.561753+00:00", "trade", 8.065, 100.0]
["2026-08-31T16:00:47.561758+00:00", "trade", 8.06, 600.0]
["2026-08-31T16:00:47.561758+00:00", "trade", 8.06, 328.0]
["2026-08-31T16:00:47.561761+00:00", "trade", 8.06, 42.0]
["2026-08-31T16:00:47.561761+00:00", "trade", 8.06, 26.0]
["2026-08-31T16:00:47.561767+00:00", "trade", 8.06, 600.0]
["2026-08-31T16:00:47.561767+00:00", "trade", 8.06, 600.0]
["2026-08-31T16:00:47.561770+00:00", "trade", 8.06, 600.0]
["2026-08-31T16:00:47.561770+00:00", "trade", 8.06, 699.0]
["2026-08-31T16:00:47.561773+00:00", "trade", 8.06, 200.0]
["2026-08-31T16:00:47.561773+00:00", "trade", 8.06, 200.0]
["2026-08-31T16:00:47.561776+00:00", "trade", 8.06, 289.0]
["2026-08-31T16:00:47.561776+00:00", "trade", 8.06, 184.0]
["2026-08-31T16:00:47.561819+00:00", "trade", 8.065, 616.0]
["2026-08-31T16:00:47.561821+00:00", "trade", 8.065, 100.0]
["2026-08-31T16:00:47.561824+00:00", "trade", 8.06, 1300.0]
["2026-08-31T16:00:47.561824+00:00", "trade", 8.06, 56.0]
["2026-08-31T16:00:47.561827+00:00", "trade", 8.06, 11.0]
["2026-08-31T16:00:47.561831+00:00", "trade", 8.06, 1300.0]
["2026-08-31T16:00:47.561831+00:00", "trade", 8.06, 1.0]
["2026-08-31T16:00:47.561834+00:00", "trade", 8.06, 300.0]
["2026-08-31T16:00:47.561836+00:00", "trade", 8.06, 30.0]
["2026-08-31T16:00:47.561839+00:00", "trade", 8.06, 468.0]
["2026-08-31T16:00:47.561840+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:47.561844+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:00:47.561844+00:00", "trade", 8.06, 200.0]
["2026-08-31T16:00:47.561849+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:00:47.561849+00:00", "trade", 8.06, 300.0]
["2026-08-31T16:00:47.561849+00:00", "trade", 8.06, 287.0]
["2026-08-31T16:00:47.561852+00:00", "trade", 8.06, 600.0]
["2026-08-31T16:00:47.561852+00:00", "trade", 8.06, 500.0]
["2026-08-31T16:00:47.561855+00:00", "trade", 8.06, 900.0]
["2026-08-31T16:00:47.561855+00:00", "trade", 8.06, 673.0]
["2026-08-31T16:00:47.561857+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:00:47.561857+00:00", "trade", 8.06, 19.0]
["2026-08-31T16:00:47.561860+00:00", "trade", 8.06, 311.0]
["2026-08-31T16:00:47.561881+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:47.561890+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:47.561895+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:47.561900+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:47.561915+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:47.561951+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:47.561964+00:00", "trade", 8.06, 1389.0]
["2026-08-31T16:00:47.561964+00:00", "trade", 8.06, 400.0]
["2026-08-31T16:00:47.561964+00:00", "trade", 8.065, 616.0]
["2026-08-31T16:00:47.561966+00:00", "trade", 8.06, 3600.0]
["2026-08-31T16:00:47.561969+00:00", "trade", 8.06, 37.0]
["2026-08-31T16:00:47.561969+00:00", "trade", 8.065, 400.0]
["2026-08-31T16:00:47.561972+00:00", "trade", 8.06, 200.0]
["2026-08-31T16:00:47.561975+00:00", "trade", 8.06, 330.0]
["2026-08-31T16:00:47.561978+00:00", "trade", 8.065, 616.0]
["2026-08-31T16:00:47.561981+00:00", "trade", 8.065, 616.0]
["2026-08-31T16:00:47.561984+00:00", "trade", 8.06, 103.0]
["2026-08-31T16:00:47.561987+00:00", "trade", 8.06, 66.0]
["2026-08-31T16:00:47.561993+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:00:47.561993+00:00", "trade", 8.065, 616.0]
["2026-08-31T16:00:47.561993+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:00:47.561993+00:00", "trade", 8.06, 332.0]
["2026-08-31T16:00:47.561993+00:00", "trade", 8.06, 239.0]
["2026-08-31T16:00:47.561993+00:00", "trade", 8.06, 600.0]
["2026-08-31T16:00:47.561996+00:00", "trade", 8.06, 332.0]
["2026-08-31T16:00:47.562000+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:00:47.562000+00:00", "trade", 8.06, 48.0]
["2026-08-31T16:00:47.562000+00:00", "trade", 8.06, 29.0]
["2026-08-31T16:00:47.562002+00:00", "trade", 8.06, 37.0]
["2026-08-31T16:00:47.562002+00:00", "trade", 8.06, 1516.0]
["2026-08-31T16:00:47.562005+00:00", "trade", 8.06, 15.0]
["2026-08-31T16:00:47.562008+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:00:47.562008+00:00", "trade", 8.06, 16.0]
["2026-08-31T16:00:47.562011+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:00:47.562011+00:00", "trade", 8.06, 92.0]
["2026-08-31T16:00:47.562017+00:00", "trade", 8.06, 44.0]
["2026-08-31T16:00:47.562020+00:00", "trade", 8.06, 16.0]
["2026-08-31T16:00:47.562047+00:00", "trade", 8.06, 330.0]
["2026-08-31T16:00:47.562047+00:00", "trade", 8.06, 71.0]
["2026-08-31T16:00:47.562047+00:00", "trade", 8.06, 30.0]
["2026-08-31T16:00:47.562047+00:00", "trade", 8.06, 85.0]
["2026-08-31T16:00:47.562050+00:00", "trade", 8.06, 200.0]
["2026-08-31T16:00:47.562068+00:00", "trade", 8.06, 316.0]
["2026-08-31T16:00:47.562078+00:00", "trade", 8.06, 284.0]
["2026-08-31T16:00:47.562080+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:00:47.562095+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:00:47.562098+00:00", "trade", 8.06, 200.0]
["2026-08-31T16:00:47.562101+00:00", "trade", 8.06, 784.0]
["2026-08-31T16:00:47.562134+00:00", "trade", 8.065, 616.0]
["2026-08-31T16:00:47.562134+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:00:47.562140+00:00", "trade", 8.06, 269.0]
["2026-08-31T16:00:47.562151+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:47.562166+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:47.562201+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:47.562201+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:00:47.562206+00:00", "quote", 8.06, 8.06]
["2026-08-31T16:00:47.562212+00:00", "trade", 8.06, 14.0]
["2026-08-31T16:00:47.562212+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:00:47.562217+00:00", "trade", 8.06, 61.0]
["2026-08-31T16:00:47.562236+00:00", "quote", 8.06, 8.06]
["2026-08-31T16:00:47.562246+00:00", "quote", 8.06, 8.06]
["2026-08-31T16:00:47.562246+00:00", "quote", 8.06, 8.06]
["2026-08-31T16:00:47.562249+00:00", "trade", 8.065, 100.0]
["2026-08-31T16:00:47.562252+00:00", "trade", 8.06, 1409.0]
["2026-08-31T16:00:47.562252+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:00:47.562257+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:00:47.562257+00:00", "trade", 8.06, 700.0]
["2026-08-31T16:00:47.562261+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:00:47.562261+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:00:47.562261+00:00", "quote", 8.06, 8.06]
["2026-08-31T16:00:47.562265+00:00", "trade", 8.06, 46.0]
["2026-08-31T16:00:47.562265+00:00", "trade", 8.06, 312.0]
["2026-08-31T16:00:47.562270+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:00:47.562270+00:00", "trade", 8.06, 41.0]
["2026-08-31T16:00:47.562270+00:00", "trade", 8.06, 1409.0]
["2026-08-31T16:00:47.562274+00:00", "trade", 8.06, 24.0]
["2026-08-31T16:00:47.562274+00:00", "trade", 8.06, 400.0]
["2026-08-31T16:00:47.562279+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:00:47.562279+00:00", "trade", 8.06, 332.0]
["2026-08-31T16:00:47.562279+00:00", "trade", 8.06, 1800.0]
["2026-08-31T16:00:47.562285+00:00", "trade", 8.06, 500.0]
["2026-08-31T16:00:47.562285+00:00", "trade", 8.06, 76.0]
["2026-08-31T16:00:47.562285+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:00:47.562287+00:00", "trade", 8.06, 200.0]
["2026-08-31T16:00:47.562291+00:00", "trade", 8.06, 200.0]
["2026-08-31T16:00:47.562291+00:00", "trade", 8.06, 400.0]
["2026-08-31T16:00:47.562293+00:00", "trade", 8.06, 1200.0]
["2026-08-31T16:00:47.562297+00:00", "trade", 8.06, 66.0]
["2026-08-31T16:00:47.562311+00:00", "quote", 8.06, 8.06]
["2026-08-31T16:00:47.562316+00:00", "quote", 8.06, 8.06]
["2026-08-31T16:00:47.562316+00:00", "quote", 8.06, 8.06]
["2026-08-31T16:00:47.562316+00:00", "quote", 8.06, 8.06]
["2026-08-31T16:00:47.562316+00:00", "quote", 8.06, 8.06]
["2026-08-31T16:00:47.562316+00:00", "quote", 8.06, 8.06]
["2026-08-31T16:00:47.562332+00:00", "trade", 8.06, 34.0]
["2026-08-31T16:00:47.562336+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:00:47.562352+00:00", "quote", 8.06, 8.06]
["2026-08-31T16:00:47.562357+00:00", "quote", 8.06, 8.06]
["2026-08-31T16:00:47.562405+00:00", "trade", 8.06, 300.0]
["2026-08-31T16:00:47.562498+00:00", "quote", 8.06, 8.06]
["2026-08-31T16:00:47.562537+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:00:47.562548+00:00", "quote", 8.06, 8.06]
["2026-08-31T16:00:47.562548+00:00", "quote", 8.06, 8.06]
["2026-08-31T16:00:47.562552+00:00", "quote", 8.06, 8.06]
["2026-08-31T16:00:47.562552+00:00", "quote", 8.06, 8.06]
["2026-08-31T16:00:47.562562+00:00", "quote", 8.06, 8.06]
["2026-08-31T16:00:47.562567+00:00", "quote", 8.06, 8.06]
["2026-08-31T16:00:47.562567+00:00", "quote", 8.06, 8.06]
["2026-08-31T16:00:47.562572+00:00", "quote", 8.06, 8.06]
["2026-08-31T16:00:47.562572+00:00", "quote", 8.06, 8.06]
["2026-08-31T16:00:47.562572+00:00", "quote", 8.06, 8.06]
["2026-08-31T16:00:47.562572+00:00", "quote", 8.06, 8.06]
["2026-08-31T16:00:47.562576+00:00", "trade", 8.06, 300.0]
["2026-08-31T16:00:47.562577+00:00", "quote", 8.06, 8.06]
["2026-08-31T16:00:47.562591+00:00", "trade", 8.06, 800.0]
["2026-08-31T16:00:47.562591+00:00", "trade", 8.06, 300.0]
["2026-08-31T16:00:47.562594+00:00", "trade", 8.06, 1300.0]
["2026-08-31T16:00:47.562594+00:00", "trade", 8.06, 2500.0]
["2026-08-31T16:00:47.562615+00:00", "trade", 8.06, 300.0]
["2026-08-31T16:00:47.562615+00:00", "trade", 8.06, 300.0]
["2026-08-31T16:00:47.562652+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:47.562718+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:47.562718+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:47.562722+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:47.562790+00:00", "trade", 8.06, 526.0]
["2026-08-31T16:00:47.562888+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:47.562888+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:47.562888+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:47.562958+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:47.562993+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:47.563063+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:47.563286+00:00", "trade", 8.06, 300.0]
["2026-08-31T16:00:47.563310+00:00", "trade", 8.06, 200.0]
["2026-08-31T16:00:47.563310+00:00", "trade", 8.06, 589.0]
["2026-08-31T16:00:47.563460+00:00", "trade", 8.06, 800.0]
["2026-08-31T16:00:47.563630+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:47.563875+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:47.564166+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:47.564537+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:47.564717+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:47.565795+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:47.565850+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:47.566381+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:47.568798+00:00", "trade", 8.055, 600.0]
["2026-08-31T16:00:47.568810+00:00", "trade", 8.055, 600.0]
["2026-08-31T16:00:47.568918+00:00", "trade", 8.055, 616.0]
["2026-08-31T16:00:47.570247+00:00", "trade", 8.055, 600.0]
["2026-08-31T16:00:47.570689+00:00", "trade", 8.06, 2400.0]
["2026-08-31T16:00:47.572214+00:00", "trade", 8.05, 12.0]
["2026-08-31T16:00:47.572214+00:00", "trade", 8.055, 600.0]
["2026-08-31T16:00:47.572225+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:47.572230+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:47.572270+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:47.572285+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:47.572305+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:47.572335+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:47.572340+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:47.572554+00:00", "trade", 8.055, 1450.0]
["2026-08-31T16:00:47.572725+00:00", "trade", 8.055, 600.0]
["2026-08-31T16:00:47.572725+00:00", "trade", 8.055, 600.0]
["2026-08-31T16:00:47.596779+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:47.596804+00:00", "trade", 8.055, 600.0]
["2026-08-31T16:00:47.596819+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:47.596840+00:00", "trade", 8.05, 200.0]
["2026-08-31T16:00:47.596884+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:47.597940+00:00", "trade", 8.05, 65.0]
["2026-08-31T16:00:47.602813+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:47.602878+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:47.602933+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:47.603296+00:00", "trade", 8.055, 16.0]
["2026-08-31T16:00:47.603332+00:00", "trade", 8.055, 40.0]
["2026-08-31T16:00:47.603434+00:00", "trade", 8.055, 600.0]
["2026-08-31T16:00:47.603747+00:00", "trade", 8.055, 600.0]
["2026-08-31T16:00:47.619261+00:00", "trade", 8.055, 34.0]
["2026-08-31T16:00:47.640909+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:47.650566+00:00", "trade", 8.055, 200.0]
["2026-08-31T16:00:47.662214+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:47.676288+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:47.688841+00:00", "trade", 8.055, 50.0]
["2026-08-31T16:00:47.703943+00:00", "trade", 8.055, 50.0]
["2026-08-31T16:00:47.718077+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:47.828042+00:00", "trade", 8.05, 1740.0]
["2026-08-31T16:00:47.845390+00:00", "trade", 8.055, 1260.0]
["2026-08-31T16:00:47.902761+00:00", "trade", 8.055, 500.0]
["2026-08-31T16:00:47.913716+00:00", "trade", 8.055, 150.0]
["2026-08-31T16:00:47.921010+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:48.444591+00:00", "trade", 8.05, 400.0]
["2026-08-31T16:00:48.444667+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:48.445238+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:48.446157+00:00", "trade", 8.05, 123.0]
["2026-08-31T16:00:48.446757+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:48.452716+00:00", "trade", 8.05, 4.0]
["2026-08-31T16:00:48.468128+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:48.474455+00:00", "trade", 8.05, 300.0]
["2026-08-31T16:00:48.478484+00:00", "trade", 8.05, 100.0]
["2026-08-31T16:00:48.482514+00:00", "trade", 8.05, 100.0]
["2026-08-31T16:00:48.482517+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:48.482520+00:00", "trade", 8.05, 452.0]
["2026-08-31T16:00:48.482520+00:00", "trade", 8.05, 300.0]
["2026-08-31T16:00:48.482523+00:00", "trade", 8.05, 448.0]
["2026-08-31T16:00:48.482526+00:00", "trade", 8.05, 800.0]
["2026-08-31T16:00:48.482526+00:00", "trade", 8.05, 462.0]
["2026-08-31T16:00:48.482627+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:48.482627+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:48.482667+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:48.482821+00:00", "trade", 8.05, 100.0]
["2026-08-31T16:00:48.484031+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:48.487754+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:48.492305+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:48.492370+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:48.493132+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:48.494540+00:00", "trade", 8.05, 11.0]
["2026-08-31T16:00:48.501417+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:48.506880+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:48.517986+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:48.767830+00:00", "trade", 8.0581, 12.0]
["2026-08-31T16:00:48.901209+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:49.154627+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:49.247213+00:00", "trade", 8.0514, 16.0]
["2026-08-31T16:00:49.685747+00:00", "trade", 8.05, 1.0]
["2026-08-31T16:00:49.901169+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:49.901174+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:50.039649+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:50.039699+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:50.382234+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:50.382294+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:50.387802+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:50.916786+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:51.463443+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:52.029156+00:00", "trade", 8.06, 600.0]
["2026-08-31T16:00:52.029189+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:52.029189+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:52.029213+00:00", "trade", 8.06, 400.0]
["2026-08-31T16:00:52.029213+00:00", "trade", 8.06, 400.0]
["2026-08-31T16:00:52.029216+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:00:52.029255+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:52.029255+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:52.029370+00:00", "trade", 8.06, 12.0]
["2026-08-31T16:00:52.029695+00:00", "trade", 8.06, 300.0]
["2026-08-31T16:00:52.029695+00:00", "trade", 8.06, 2200.0]
["2026-08-31T16:00:52.029698+00:00", "trade", 8.06, 300.0]
["2026-08-31T16:00:52.029701+00:00", "trade", 8.06, 400.0]
["2026-08-31T16:00:52.029701+00:00", "trade", 8.06, 400.0]
["2026-08-31T16:00:52.029707+00:00", "trade", 8.06, 300.0]
["2026-08-31T16:00:52.029707+00:00", "trade", 8.06, 300.0]
["2026-08-31T16:00:52.029722+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:00:52.029725+00:00", "trade", 8.06, 200.0]
["2026-08-31T16:00:52.029731+00:00", "trade", 8.06, 188.0]
["2026-08-31T16:00:52.036311+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:52.036372+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:52.036427+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:52.036662+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:52.041584+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:52.046606+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:52.046611+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:52.084571+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:52.150278+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:52.150704+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:52.167885+00:00", "trade", 8.055, 100.0]
["2026-08-31T16:00:52.628311+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:52.919118+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:57.123766+00:00", "trade", 8.055, 100.0]
["2026-08-31T16:00:57.134121+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:57.135755+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:57.137925+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:57.143143+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:57.143719+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:57.145914+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:57.160018+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:57.625962+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:57.644646+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:57.652515+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:57.756267+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:57.948610+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:58.076359+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:58.114084+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:58.147749+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:58.218602+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:58.651640+00:00", "trade", 8.0593, 24.0]
["2026-08-31T16:00:59.078249+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:59.575109+00:00", "trade", 8.055, 1.0]
["2026-08-31T16:00:59.798428+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:59.798433+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:00:59.902341+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:01:00.000454+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:01:00.520266+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:01:00.530105+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:01:00.807184+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:01:00.807480+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:01:00.822040+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:01:00.826090+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:01:00.875522+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:01:00.913357+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:01:00.913407+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:01:01.052654+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:01:01.057576+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:01:04.340285+00:00", "trade", 8.055, 100.0]
["2026-08-31T16:01:04.347135+00:00", "trade", 8.055, 300.0]
["2026-08-31T16:01:04.361259+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:01:05.172125+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:01:06.083790+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:01:06.209439+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:01:06.728645+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:01:06.776920+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:01:06.776985+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:01:06.777030+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:01:06.777261+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:01:07.107807+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:01:07.107868+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:01:07.108329+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:01:07.417770+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:01:07.433292+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:01:10.442455+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:01:10.542944+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:01:10.542954+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:01:10.543012+00:00", "trade", 8.05, 20.0]
["2026-08-31T16:01:10.543280+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:01:10.543354+00:00", "trade", 8.05, 1000.0]
["2026-08-31T16:01:10.543358+00:00", "trade", 8.05, 300.0]
["2026-08-31T16:01:10.543358+00:00", "trade", 8.05, 180.0]
["2026-08-31T16:01:10.694016+00:00", "trade", 8.05, 2.0]
["2026-08-31T16:01:10.694046+00:00", "trade", 8.05, 30.0]
["2026-08-31T16:01:18.137763+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:01:18.137783+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:01:18.137853+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:01:18.138304+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:01:18.138364+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:01:18.371471+00:00", "trade", 8.05, 66.0]
["2026-08-31T16:01:18.415685+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:01:18.415701+00:00", "trade", 8.0518, 66.0]
["2026-08-31T16:01:18.553127+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:01:18.576137+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:01:18.576187+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:01:18.576193+00:00", "trade", 8.05, 66.0]
["2026-08-31T16:01:18.590513+00:00", "trade", 8.05, 66.0]
["2026-08-31T16:01:18.664828+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:01:18.668035+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:01:18.668090+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:01:18.910522+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:01:18.910578+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:01:18.910588+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:01:18.910709+00:00", "trade", 8.055, 132.0]
["2026-08-31T16:01:18.910715+00:00", "trade", 8.05, 132.0]
["2026-08-31T16:01:19.406391+00:00", "trade", 8.05, 99.0]
["2026-08-31T16:01:19.739972+00:00", "trade", 8.0503, 99.0]
["2026-08-31T16:01:19.888162+00:00", "trade", 8.05, 66.0]
["2026-08-31T16:01:19.905346+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:01:19.905406+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:01:20.210337+00:00", "trade", 8.0519, 66.0]
["2026-08-31T16:01:20.245696+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:01:20.323739+00:00", "trade", 8.055, 30.0]
["2026-08-31T16:01:20.864177+00:00", "trade", 8.05, 66.0]
["2026-08-31T16:01:21.053559+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:01:21.053614+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:01:21.080900+00:00", "trade", 8.05, 66.0]
["2026-08-31T16:01:21.080909+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:01:21.195223+00:00", "trade", 8.0501, 66.0]
["2026-08-31T16:01:21.412896+00:00", "trade", 8.0503, 66.0]
["2026-08-31T16:01:21.541909+00:00", "trade", 8.05, 66.0]
["2026-08-31T16:01:21.856990+00:00", "trade", 8.055, 3.0]
["2026-08-31T16:01:21.857020+00:00", "trade", 8.05, 3.0]
["2026-08-31T16:01:21.857150+00:00", "trade", 8.055, 63.0]
["2026-08-31T16:01:22.069278+00:00", "trade", 8.05, 66.0]
["2026-08-31T16:01:22.421148+00:00", "trade", 8.0518, 66.0]
["2026-08-31T16:01:22.858563+00:00", "trade", 8.05, 66.0]
["2026-08-31T16:01:23.179571+00:00", "trade", 8.0518, 66.0]
["2026-08-31T16:01:23.538879+00:00", "trade", 8.05, 66.0]
["2026-08-31T16:01:23.796240+00:00", "trade", 8.05, 100.0]
["2026-08-31T16:01:23.860780+00:00", "trade", 8.0517, 66.0]
["2026-08-31T16:01:23.896726+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:01:23.896792+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:01:24.161797+00:00", "trade", 8.0639, 134.0]
["2026-08-31T16:01:24.255646+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:01:24.298272+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:01:24.415471+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:01:24.570064+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:01:24.570119+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:01:24.871276+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:01:25.396637+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:01:25.396993+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:01:25.427866+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:01:26.384889+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:01:26.384950+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:01:27.081518+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:01:30.000476+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:01:33.662468+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:01:33.786994+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:01:34.072354+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:01:39.784275+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:01:42.083603+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:01:43.316764+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:01:43.332907+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:01:43.416782+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:01:46.128978+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:01:47.263628+00:00", "trade", 8.0503, 5.0]
["2026-08-31T16:01:47.286365+00:00", "trade", 8.0503, 1.0]
["2026-08-31T16:01:47.534819+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:01:47.814099+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:01:47.814164+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:01:47.839297+00:00", "trade", 8.0518, 1.0]
["2026-08-31T16:01:48.080594+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:01:48.080659+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:01:48.211550+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:01:49.886730+00:00", "trade", 8.055, 1.0]
["2026-08-31T16:01:50.674233+00:00", "trade", 8.055, 122.0]
["2026-08-31T16:01:51.584211+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:01:52.162659+00:00", "trade", 8.0507, 200.0]
["2026-08-31T16:01:55.361884+00:00", "trade", 8.0581, 1.0]
["2026-08-31T16:01:55.382630+00:00", "trade", 8.0581, 1.0]
["2026-08-31T16:01:55.842693+00:00", "trade", 8.0568, 2.0]
["2026-08-31T16:02:00.000503+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:03.930192+00:00", "trade", 8.05, 100.0]
["2026-08-31T16:02:05.751619+00:00", "trade", 8.0599, 1.0]
["2026-08-31T16:02:06.006165+00:00", "trade", 8.0586, 1.0]
["2026-08-31T16:02:06.471430+00:00", "trade", 8.06, 1.0]
["2026-08-31T16:02:10.796727+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:10.896499+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:10.902709+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:11.533025+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:11.988720+00:00", "trade", 8.055, 100.0]
["2026-08-31T16:02:16.855459+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:16.905889+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:16.906190+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:17.439735+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:17.439950+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:18.061981+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:18.333067+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:19.109614+00:00", "trade", 8.05, 100.0]
["2026-08-31T16:02:19.109615+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:19.109675+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:19.109680+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:19.109705+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:19.109710+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:19.111880+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:19.114411+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:19.218785+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:19.294094+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:19.652153+00:00", "trade", 8.05, 100.0]
["2026-08-31T16:02:21.230844+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:22.045193+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:22.045298+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:22.045378+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:22.045383+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:22.045609+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:22.962010+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:23.117635+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:23.888956+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:23.889307+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:23.889854+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:23.890245+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:23.908533+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:24.728705+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:24.937633+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:24.938084+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:25.568680+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:25.979839+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:26.587816+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:29.200670+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:29.201287+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:29.201964+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:29.386252+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:30.000520+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:30.197624+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:30.197634+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:30.880670+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:30.880670+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:31.270713+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:31.270874+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:31.574140+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:31.693174+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:32.079087+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:32.310232+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:32.997298+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:33.004274+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:33.989039+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:33.993058+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:33.993108+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:34.548205+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:34.628917+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:34.629127+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:35.755574+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:36.544657+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:37.525381+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:37.775281+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:37.874322+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:38.156479+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:38.818840+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:39.012281+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:39.012291+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:39.819412+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:42.066707+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:42.216373+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:42.216463+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:42.216518+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:42.377968+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:42.557941+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:42.561053+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:42.564121+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:42.605730+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:42.667231+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:43.087983+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:43.109018+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:44.311415+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:44.311570+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:44.311575+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:44.311701+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:44.312061+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:44.361599+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:44.768663+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:45.007835+00:00", "trade", 8.055, 100.0]
["2026-08-31T16:02:49.548256+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:49.552385+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:49.677889+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:49.722821+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:50.527095+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:50.527166+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:50.591479+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:50.659982+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:50.660052+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:50.743892+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:50.820063+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:51.190916+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:51.771889+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:51.901542+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:51.901638+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:52.034830+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:52.063352+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:52.521543+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:54.027195+00:00", "trade", 8.0602, 100.0]
["2026-08-31T16:02:55.007165+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:55.149870+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:55.638372+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:55.806718+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:55.816677+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:56.355038+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:56.355043+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:56.355209+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:58.294084+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:02:59.176901+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:03:00.000542+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:03:00.410051+00:00", "trade", 8.055, 100.0]
["2026-08-31T16:03:04.163671+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:03:04.223974+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:03:04.454709+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:03:05.458523+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:03:05.458704+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:03:05.463290+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:03:05.794042+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:03:05.906590+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:03:05.907231+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:03:06.480536+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:03:06.513855+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:03:06.822310+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:03:08.513064+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:03:08.896291+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:03:09.648652+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:03:09.745413+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:03:09.769265+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:03:09.770011+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:03:10.069524+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:03:10.876680+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:03:11.016283+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:03:11.121142+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:03:11.220609+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:03:12.199660+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:03:13.503031+00:00", "trade", 8.0581, 1.0]
["2026-08-31T16:03:13.824355+00:00", "trade", 8.055, 7.0]
["2026-08-31T16:03:13.828150+00:00", "trade", 8.055, 3.0]
["2026-08-31T16:03:13.828657+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:03:26.584391+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:03:30.000574+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:03:30.113909+00:00", "trade", 8.055, 33.0]
["2026-08-31T16:03:45.515469+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:03:45.582223+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:03:45.596572+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:03:45.700350+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:03:45.707336+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:03:45.707396+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:03:45.965145+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:03:47.830768+00:00", "trade", 8.0577, 1.0]
["2026-08-31T16:03:49.568893+00:00", "trade", 8.055, 200.0]
["2026-08-31T16:03:50.123117+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:03:50.368912+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:03:50.376586+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:03:50.376641+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:03:50.376691+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:03:50.481982+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:03:50.485555+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:03:50.529129+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:03:50.529193+00:00", "trade", 8.059, 1.0]
["2026-08-31T16:03:50.530041+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:03:50.541186+00:00", "trade", 8.055, 100.0]
["2026-08-31T16:03:50.541248+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:03:50.887313+00:00", "trade", 8.057, 171.0]
["2026-08-31T16:03:52.576908+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:03:53.155686+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:03:53.155686+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:03:53.376542+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:03:53.567090+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:03:53.709663+00:00", "trade", 8.0577, 1.0]
["2026-08-31T16:03:54.023206+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:03:54.583525+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:03:54.822043+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:03:54.946104+00:00", "trade", 8.055, 100.0]
["2026-08-31T16:03:55.767949+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:03:56.223271+00:00", "trade", 8.055, 4.0]
["2026-08-31T16:03:56.537496+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:03:58.419641+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:03:58.533142+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:03:58.771148+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:03:59.732040+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:03:59.763487+00:00", "trade", 8.055, 2.0]
["2026-08-31T16:04:00.000595+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:04:00.464534+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:04:00.489694+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:04:00.489875+00:00", "trade", 8.06, 24.0]
["2026-08-31T16:04:00.527223+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:04:00.616721+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:04:00.692998+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:04:01.196246+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:04:01.312974+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:04:01.326366+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:04:01.497062+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:04:01.538556+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:04:02.539383+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:04:02.539639+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:04:02.546254+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:04:02.990842+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:04:03.175627+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:04:03.791754+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:04:03.792335+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:04:09.087520+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:04:12.172253+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:04:12.230822+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:04:12.231283+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:04:12.518768+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:04:20.018273+00:00", "trade", 8.055, 1.0]
["2026-08-31T16:04:20.480540+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:04:25.673749+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:04:25.673852+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:04:25.677120+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:04:25.687695+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:04:25.687755+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:04:25.694556+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:04:26.139756+00:00", "trade", 8.057, 3.0]
["2026-08-31T16:04:26.385290+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:04:28.080666+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:04:28.080716+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:04:28.080857+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:04:28.145916+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:04:28.165202+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:04:28.263551+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:04:29.326446+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:04:29.576099+00:00", "trade", 8.06, 16.0]
["2026-08-31T16:04:29.625694+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:04:29.705278+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:04:30.000627+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:04:30.054660+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:04:30.167228+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:04:31.773216+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:04:33.626570+00:00", "trade", 8.0514, 10.0]
["2026-08-31T16:04:33.795244+00:00", "trade", 8.0597, 150.0]
["2026-08-31T16:04:34.636381+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:04:34.636587+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:04:34.903287+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:04:34.904329+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:04:35.869422+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:04:36.246594+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:04:37.460950+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:04:37.922413+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:04:37.930568+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:04:37.930568+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:04:40.140601+00:00", "trade", 8.055, 100.0]
["2026-08-31T16:04:43.635667+00:00", "trade", 8.0508, 172.0]
["2026-08-31T16:04:43.712262+00:00", "trade", 8.055, 3.0]
["2026-08-31T16:04:50.677024+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:04:50.677084+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:04:52.457838+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:04:57.198598+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:04:57.198643+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:04:57.217694+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:04:57.321330+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:04:57.715629+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:05:00.000644+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:05:01.935534+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:05:01.944460+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:05:07.422547+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:05:10.460315+00:00", "trade", 8.055, 100.0]
["2026-08-31T16:05:15.015538+00:00", "trade", 8.055, 100.0]
["2026-08-31T16:05:20.294115+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:05:20.294180+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:05:21.264590+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:05:21.264655+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:05:21.293934+00:00", "trade", 8.055, 100.0]
["2026-08-31T16:05:21.506937+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:05:21.641422+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:05:22.068143+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:05:22.173809+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:05:23.276799+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:05:23.278804+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:05:23.285490+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:05:23.286372+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:05:23.901161+00:00", "trade", 8.055, 100.0]
["2026-08-31T16:05:23.924662+00:00", "trade", 8.055, 100.0]
["2026-08-31T16:05:23.924667+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:05:23.931485+00:00", "trade", 8.055, 6.0]
["2026-08-31T16:05:24.278218+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:05:24.355838+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:05:24.356560+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:05:24.798542+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:05:25.294096+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:05:25.856463+00:00", "trade", 8.055, 4.0]
["2026-08-31T16:05:26.053514+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:05:26.057559+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:05:26.923630+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:05:27.897198+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:05:28.041837+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:05:28.041837+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:05:28.042238+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:05:28.042248+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:05:28.042307+00:00", "trade", 8.05, 19.0]
["2026-08-31T16:05:28.055059+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:05:28.060712+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:05:28.502574+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:05:28.509099+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:05:29.752825+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:05:29.752915+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:05:29.752965+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:05:30.000670+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:05:30.467311+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:05:30.494375+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:05:30.494420+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:05:30.494470+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:05:30.494541+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:05:30.623578+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:05:31.294094+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:05:33.713769+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:05:33.713799+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:05:35.846270+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:05:35.846320+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:05:37.171785+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:05:37.171855+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:05:38.477298+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:05:38.477298+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:05:38.986009+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:05:39.814285+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:05:39.817418+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:05:40.264998+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:05:40.294092+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:05:40.340488+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:05:40.703833+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:05:40.704003+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:05:41.391063+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:05:41.391109+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:05:41.391159+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:05:42.780611+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:05:42.780671+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:05:42.820601+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:05:42.866882+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:05:43.901172+00:00", "trade", 8.055, 100.0]
["2026-08-31T16:05:44.230828+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:05:44.230883+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:05:44.294094+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:05:44.294154+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:05:44.894333+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:05:44.902542+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:05:44.966535+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:05:45.294089+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:05:45.369348+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:05:47.164236+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:05:47.220179+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:05:47.688744+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:05:47.792256+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:05:48.405681+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:05:49.227788+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:05:49.925574+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:05:52.023739+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:05:52.637470+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:05:54.451909+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:05:54.574936+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:05:54.660295+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:05:55.071794+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:05:55.577771+00:00", "trade", 8.055, 50.0]
["2026-08-31T16:05:55.577784+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:05:55.766533+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:06:00.000687+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:06:00.144163+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:06:00.367014+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:06:01.712697+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:06:02.223919+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:06:02.288653+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:06:02.420086+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:06:02.709494+00:00", "trade", 8.0519, 100.0]
["2026-08-31T16:06:02.900054+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:06:03.103894+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:06:03.230841+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:06:03.947662+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:06:03.947672+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:06:03.948389+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:06:03.948444+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:06:04.535702+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:06:04.535767+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:06:05.019704+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:06:05.051329+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:06:05.051334+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:06:05.490269+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:06:06.324199+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:06:09.414029+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:06:11.001568+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:06:13.104424+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:06:13.424077+00:00", "trade", 8.055, 100.0]
["2026-08-31T16:06:13.483336+00:00", "trade", 8.055, 4.0]
["2026-08-31T16:06:15.393658+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:06:19.529353+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:06:19.532174+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:06:19.599414+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:06:20.694792+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:06:20.694857+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:06:21.187946+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:06:21.188001+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:06:21.294093+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:06:21.294149+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:06:21.507672+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:06:22.305561+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:06:24.241284+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:06:25.596705+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:06:26.932906+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:06:27.726635+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:06:28.090411+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:06:28.183741+00:00", "trade", 8.05, 100.0]
["2026-08-31T16:06:28.736033+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:06:29.307599+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:06:30.000714+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:06:31.767239+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:06:31.775659+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:06:31.814148+00:00", "trade", 8.055, 100.0]
["2026-08-31T16:06:31.868199+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:06:34.127026+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:06:34.127026+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:06:34.127026+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:06:34.127101+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:06:34.127377+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:06:34.128334+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:06:34.128339+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:06:34.128404+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:06:35.108211+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:06:35.108277+00:00", "trade", 8.055, 1000.0]
["2026-08-31T16:06:35.108347+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:06:35.900121+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:06:35.900177+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:06:36.025770+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:06:36.025831+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:06:36.025836+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:06:36.101927+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:06:36.230834+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:06:36.972387+00:00", "trade", 8.0581, 1.0]
["2026-08-31T16:06:37.724634+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:06:37.724680+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:06:38.182695+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:06:38.689543+00:00", "trade", 8.055, 5.0]
["2026-08-31T16:06:39.119535+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:06:39.119640+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:06:39.233266+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:06:40.930030+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:06:41.845198+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:06:44.319142+00:00", "trade", 8.055, 28.0]
["2026-08-31T16:06:45.190777+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:06:45.230837+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:06:45.437474+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:06:47.183941+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:06:48.219617+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:06:48.220163+00:00", "trade", 8.05, 5.0]
["2026-08-31T16:06:49.093096+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:06:49.719457+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:06:50.079020+00:00", "trade", 8.05, 1.0]
["2026-08-31T16:06:50.130671+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:06:50.138986+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:06:52.584392+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:06:52.713390+00:00", "trade", 8.055, 100.0]
["2026-08-31T16:06:52.757378+00:00", "trade", 8.05, 99.0]
["2026-08-31T16:06:52.802594+00:00", "trade", 8.055, 99.0]
["2026-08-31T16:06:53.172506+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:06:53.901326+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:06:53.906003+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:06:55.075607+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:06:55.957335+00:00", "trade", 8.055, 500.0]
["2026-08-31T16:06:56.294087+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:06:57.350674+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:06:57.400451+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:06:57.410183+00:00", "trade", 8.055, 200.0]
["2026-08-31T16:07:00.000735+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:07:00.980568+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:07:00.980638+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:07:00.997809+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:07:01.981942+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:07:01.983415+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:07:02.284131+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:07:07.823022+00:00", "trade", 8.055, 50.0]
["2026-08-31T16:07:07.823082+00:00", "trade", 8.05, 2450.0]
["2026-08-31T16:07:08.300188+00:00", "trade", 8.06, 25.0]
["2026-08-31T16:07:08.561853+00:00", "trade", 8.055, 500.0]
["2026-08-31T16:07:08.799360+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:07:08.899433+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:07:09.683304+00:00", "trade", 8.055, 13.0]
["2026-08-31T16:07:10.609758+00:00", "trade", 8.0601, 100.0]
["2026-08-31T16:07:12.068413+00:00", "trade", 8.055, 2.0]
["2026-08-31T16:07:12.114947+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:07:13.579493+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:07:13.583177+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:07:13.742451+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:07:15.191265+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:07:15.677031+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:07:15.677688+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:07:15.997175+00:00", "trade", 8.051, 6.0]
["2026-08-31T16:07:16.713148+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:07:17.738999+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:07:18.646518+00:00", "trade", 8.055, 100.0]
["2026-08-31T16:07:18.692970+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:07:22.074680+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:07:22.865693+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:07:23.905658+00:00", "trade", 8.0594, 300.0]
["2026-08-31T16:07:24.424153+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:07:24.424158+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:07:24.424168+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:07:25.374700+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:07:26.179511+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:07:26.545818+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:07:30.000772+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:07:31.228495+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:07:32.479362+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:07:33.197261+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:07:33.791685+00:00", "trade", 8.055, 12.0]
["2026-08-31T16:07:35.356341+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:07:38.262443+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:07:39.775232+00:00", "trade", 8.055, 100.0]
["2026-08-31T16:07:40.173070+00:00", "trade", 8.055, 600.0]
["2026-08-31T16:07:43.216278+00:00", "trade", 8.0523, 1.0]
["2026-08-31T16:07:43.661686+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:07:43.669549+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:07:43.684971+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:07:43.719623+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:07:43.921640+00:00", "trade", 8.055, 4.0]
["2026-08-31T16:07:44.294091+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:07:44.684245+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:07:45.655396+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:07:45.656955+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:07:45.664995+00:00", "trade", 8.0561, 30.0]
["2026-08-31T16:07:45.667139+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:07:45.667520+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:07:50.113769+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:07:50.614902+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:07:51.523330+00:00", "trade", 8.056, 2525.0]
["2026-08-31T16:07:51.525008+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:07:52.057952+00:00", "trade", 8.055, 600.0]
["2026-08-31T16:07:52.057955+00:00", "trade", 8.06, 200.0]
["2026-08-31T16:07:52.057979+00:00", "trade", 8.055, 600.0]
["2026-08-31T16:07:52.057979+00:00", "trade", 8.06, 300.0]
["2026-08-31T16:07:52.057982+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:07:52.057983+00:00", "trade", 8.06, 200.0]
["2026-08-31T16:07:52.057986+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:07:52.057986+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:07:52.057991+00:00", "trade", 8.06, 200.0]
["2026-08-31T16:07:52.057991+00:00", "trade", 8.06, 800.0]
["2026-08-31T16:07:52.057991+00:00", "trade", 8.06, 24.0]
["2026-08-31T16:07:52.057994+00:00", "trade", 8.06, 400.0]
["2026-08-31T16:07:52.057997+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:07:52.058057+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:07:52.058072+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:07:52.058122+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:07:52.058308+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:07:52.058408+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:07:52.058423+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:07:52.058448+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:07:52.058457+00:00", "trade", 8.06, 276.0]
["2026-08-31T16:07:52.058460+00:00", "trade", 8.06, 600.0]
["2026-08-31T16:07:52.058484+00:00", "trade", 8.055, 100.0]
["2026-08-31T16:07:52.058496+00:00", "trade", 8.06, 300.0]
["2026-08-31T16:07:52.058496+00:00", "trade", 8.06, 300.0]
["2026-08-31T16:07:52.058499+00:00", "trade", 8.06, 300.0]
["2026-08-31T16:07:52.058517+00:00", "trade", 8.06, 600.0]
["2026-08-31T16:07:52.058517+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:07:52.058520+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:07:52.058520+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:07:52.058574+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:07:52.059310+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:07:52.059460+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:07:52.059501+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:07:52.063375+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:07:52.063395+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:07:52.065054+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:07:52.065440+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:07:52.066502+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:07:52.076040+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:07:52.076040+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:07:52.076381+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:07:52.095988+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:07:52.180714+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:07:52.181080+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:07:52.182328+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:07:52.361239+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:07:52.361575+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:07:52.438839+00:00", "trade", 8.055, 111.0]
["2026-08-31T16:07:52.438920+00:00", "trade", 8.055, 137.0]
["2026-08-31T16:07:52.439001+00:00", "trade", 8.055, 152.0]
["2026-08-31T16:07:53.058053+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:07:53.067841+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:07:53.363244+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:07:53.467337+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:07:53.966660+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:07:53.977291+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:07:56.169424+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:07:56.410808+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:07:56.411089+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:07:56.424576+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:07:56.424626+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:07:56.984364+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:07:57.504788+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:07:57.780237+00:00", "trade", 8.0586, 1.0]
["2026-08-31T16:07:58.838858+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:07:59.120995+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:08:00.000794+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:08:02.372375+00:00", "trade", 8.055, 44.0]
["2026-08-31T16:08:02.372375+00:00", "trade", 8.055, 56.0]
["2026-08-31T16:08:02.444917+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:08:02.444917+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:08:04.596704+00:00", "trade", 8.055, 100.0]
["2026-08-31T16:08:12.122128+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:08:12.787283+00:00", "trade", 8.055, 197.0]
["2026-08-31T16:08:12.787797+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:08:12.788687+00:00", "trade", 8.055, 725.0]
["2026-08-31T16:08:12.791848+00:00", "trade", 8.055, 275.0]
["2026-08-31T16:08:12.792293+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:08:12.807431+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:08:19.333538+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:08:19.817340+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:08:19.912607+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:08:20.225873+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:08:20.256621+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:08:20.257052+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:08:20.435797+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:08:20.435868+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:08:20.571350+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:08:21.230850+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:08:21.495214+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:08:21.499760+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:08:21.524930+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:08:22.294096+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:08:22.444584+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:08:23.833540+00:00", "trade", 8.0575, 100.0]
["2026-08-31T16:08:25.149222+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:08:25.294087+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:08:25.307669+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:08:25.318766+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:08:25.501821+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:08:25.501866+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:08:30.000816+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:08:30.080170+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:08:33.601617+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:08:33.601637+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:08:33.606023+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:08:33.606484+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:08:33.606719+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:08:33.617941+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:08:33.619665+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:08:33.645251+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:08:34.169251+00:00", "trade", 8.0576, 32.0]
["2026-08-31T16:08:34.170622+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:08:34.626261+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:08:37.671469+00:00", "trade", 8.055, 150.0]
["2026-08-31T16:08:37.671574+00:00", "trade", 8.055, 5.0]
["2026-08-31T16:08:38.438769+00:00", "trade", 8.055, 100.0]
["2026-08-31T16:08:40.128943+00:00", "trade", 8.05, 9.0]
["2026-08-31T16:08:40.129566+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:08:40.130478+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:08:40.138192+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:08:41.829205+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:08:43.532015+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:08:43.620691+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:08:43.639253+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:08:43.640095+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:08:43.640629+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:08:43.777140+00:00", "trade", 8.055, 600.0]
["2026-08-31T16:08:47.622510+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:08:48.344929+00:00", "trade", 8.05, 99.0]
["2026-08-31T16:08:48.388082+00:00", "trade", 8.055, 99.0]
["2026-08-31T16:08:48.559156+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:08:51.130306+00:00", "trade", 8.055, 200.0]
["2026-08-31T16:08:51.136985+00:00", "trade", 8.055, 600.0]
["2026-08-31T16:08:51.138832+00:00", "trade", 8.06, 600.0]
["2026-08-31T16:08:51.138832+00:00", "trade", 8.06, 200.0]
["2026-08-31T16:08:51.138880+00:00", "trade", 8.06, 400.0]
["2026-08-31T16:08:51.138886+00:00", "trade", 8.055, 600.0]
["2026-08-31T16:08:51.138898+00:00", "trade", 8.055, 100.0]
["2026-08-31T16:08:51.138898+00:00", "trade", 8.055, 1350.0]
["2026-08-31T16:08:51.138928+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:08:51.138928+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:08:51.139048+00:00", "trade", 8.055, 625.0]
["2026-08-31T16:08:51.139138+00:00", "trade", 8.055, 150.0]
["2026-08-31T16:08:51.139138+00:00", "trade", 8.055, 1300.0]
["2026-08-31T16:08:51.139208+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:08:51.139222+00:00", "trade", 8.055, 425.0]
["2026-08-31T16:08:51.139352+00:00", "trade", 8.06, 800.0]
["2026-08-31T16:08:51.139355+00:00", "trade", 8.06, 400.0]
["2026-08-31T16:08:51.139384+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:08:51.139454+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:08:51.139865+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:08:51.139865+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:08:51.139905+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:08:51.139985+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:08:51.140381+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:08:51.140742+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:08:51.146105+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:08:51.146681+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:08:51.147152+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:08:51.172181+00:00", "trade", 8.055, 600.0]
["2026-08-31T16:08:51.172392+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:08:51.179657+00:00", "trade", 8.055, 400.0]
["2026-08-31T16:08:51.249316+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:08:51.438762+00:00", "trade", 8.055, 137.0]
["2026-08-31T16:08:51.438844+00:00", "trade", 8.055, 111.0]
["2026-08-31T16:08:51.438925+00:00", "trade", 8.055, 152.0]
["2026-08-31T16:08:51.439483+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:08:51.464892+00:00", "trade", 8.055, 400.0]
["2026-08-31T16:08:51.464895+00:00", "trade", 8.055, 200.0]
["2026-08-31T16:08:52.156415+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:08:52.156595+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:08:52.166865+00:00", "trade", 8.055, 600.0]
["2026-08-31T16:08:52.170478+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:08:52.170834+00:00", "trade", 8.055, 400.0]
["2026-08-31T16:08:53.670379+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:08:53.670379+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:08:53.670449+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:08:53.670454+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:08:53.670719+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:08:53.673691+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:08:53.751983+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:08:53.752760+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:08:55.928841+00:00", "trade", 8.055, 22.0]
["2026-08-31T16:08:57.044545+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:08:57.044977+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:08:57.087297+00:00", "trade", 8.0591, 100.0]
["2026-08-31T16:08:57.156342+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:08:57.253127+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:08:57.440438+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:08:58.448482+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:08:58.571114+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:08:58.596888+00:00", "trade", 8.054248, 5.0]
["2026-08-31T16:08:59.112799+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:08:59.112914+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:08:59.447877+00:00", "trade", 8.06, 27.0]
["2026-08-31T16:08:59.761786+00:00", "trade", 8.0519, 100.0]
["2026-08-31T16:09:00.000843+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:00.040286+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:00.230865+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:00.240323+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:00.248627+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:00.856229+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:01.285546+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:01.285606+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:01.285866+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:01.414667+00:00", "trade", 8.055, 150.0]
["2026-08-31T16:09:01.573787+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:01.573802+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:01.574218+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:01.574287+00:00", "trade", 8.05, 20.0]
["2026-08-31T16:09:01.584653+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:01.925449+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:01.926331+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:01.994593+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:01.994654+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:02.350090+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:02.350716+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:02.898621+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:03.018787+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:03.019443+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:03.027533+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:03.027533+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:03.048257+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:03.416625+00:00", "trade", 8.055, 4.0]
["2026-08-31T16:09:04.882653+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:04.896852+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:05.658485+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:05.659141+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:07.411808+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:07.412280+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:07.983384+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:08.476092+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:08.476553+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:08.707082+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:08.707262+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:09.230844+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:10.559617+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:10.763949+00:00", "trade", 8.06, 1.0]
["2026-08-31T16:09:10.797235+00:00", "trade", 8.0561, 24.0]
["2026-08-31T16:09:11.014184+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:12.911911+00:00", "trade", 8.055, 250.0]
["2026-08-31T16:09:13.049799+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:14.004336+00:00", "trade", 8.055, 300.0]
["2026-08-31T16:09:14.079876+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:14.080006+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:14.800296+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:15.091108+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:15.489313+00:00", "trade", 8.055, 75.0]
["2026-08-31T16:09:16.098441+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:16.153863+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:16.230831+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:17.230862+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:18.121221+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:18.230842+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:18.230902+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:18.294103+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:18.294468+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:18.485619+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:18.763946+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:18.764843+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:19.089300+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:19.098287+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:19.160269+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:19.230827+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:19.230928+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:19.231865+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:19.290640+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:19.290700+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:19.344598+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:19.617683+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:20.455658+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:20.456129+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:20.707788+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:20.707858+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:21.007091+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:21.007146+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:21.095035+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:21.418986+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:21.612612+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:22.032882+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:22.128540+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:22.128600+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:22.145686+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:22.193495+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:22.193555+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:22.550209+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:23.161659+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:23.520064+00:00", "trade", 8.0507, 150.0]
["2026-08-31T16:09:23.543021+00:00", "trade", 8.0502, 2525.0]
["2026-08-31T16:09:23.544877+00:00", "trade", 8.055, 771.0]
["2026-08-31T16:09:23.544880+00:00", "trade", 8.06, 29.0]
["2026-08-31T16:09:23.544917+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:23.544934+00:00", "trade", 8.055, 400.0]
["2026-08-31T16:09:23.544934+00:00", "trade", 8.055, 100.0]
["2026-08-31T16:09:23.545421+00:00", "trade", 8.055, 600.0]
["2026-08-31T16:09:23.545424+00:00", "trade", 8.055, 771.0]
["2026-08-31T16:09:23.545469+00:00", "trade", 8.06, 900.0]
["2026-08-31T16:09:23.545472+00:00", "trade", 8.06, 300.0]
["2026-08-31T16:09:23.545475+00:00", "trade", 8.06, 829.0]
["2026-08-31T16:09:23.545478+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:23.900915+00:00", "trade", 8.055, 100.0]
["2026-08-31T16:09:23.901832+00:00", "trade", 8.055, 300.0]
["2026-08-31T16:09:24.974505+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:25.188158+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:27.973694+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:28.212167+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:28.549660+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:28.941628+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:30.000860+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:30.932156+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:31.044293+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:31.561073+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:34.638316+00:00", "trade", 8.05, 99.0]
["2026-08-31T16:09:34.680675+00:00", "trade", 8.055, 99.0]
["2026-08-31T16:09:34.863008+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:38.201191+00:00", "trade", 8.055, 15.0]
["2026-08-31T16:09:39.868273+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:40.453536+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:40.581691+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:42.305331+00:00", "trade", 8.05, 100.0]
["2026-08-31T16:09:42.854446+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:42.917285+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:42.917461+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:43.727208+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:43.752428+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:44.188206+00:00", "trade", 8.055, 246.0]
["2026-08-31T16:09:44.230857+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:47.785153+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:47.792510+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:47.806870+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:47.892985+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:48.334836+00:00", "trade", 8.055, 100.0]
["2026-08-31T16:09:51.023351+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:51.063933+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:51.414422+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:51.981156+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:52.009208+00:00", "trade", 8.055, 166.0]
["2026-08-31T16:09:52.249159+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:52.346115+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:53.026399+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:53.202368+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:53.213595+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:53.677359+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:54.218447+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:54.692004+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:54.710498+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:54.722241+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:55.182953+00:00", "trade", 8.0546, 29.0]
["2026-08-31T16:09:55.899017+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:57.364380+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:57.413522+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:57.413888+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:57.942160+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:57.993823+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:09:58.994355+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:10:00.000876+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:10:00.214610+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:10:00.214690+00:00", "trade", 8.05, 19.0]
["2026-08-31T16:10:01.031630+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:10:01.070262+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:10:01.146854+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:10:01.197620+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:10:02.469126+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:10:02.749088+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:10:03.289514+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:10:04.077989+00:00", "trade", 8.054618, 6.0]
["2026-08-31T16:10:04.681342+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:10:04.681392+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:10:05.488403+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:10:05.637904+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:10:05.637909+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:10:05.637929+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:10:05.638010+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:10:05.862574+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:10:06.656248+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:10:06.656314+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:10:06.844251+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:10:06.859358+00:00", "trade", 8.055, 5000.0]
["2026-08-31T16:10:06.861324+00:00", "trade", 8.06, 171.0]
["2026-08-31T16:10:06.861328+00:00", "trade", 8.06, 600.0]
["2026-08-31T16:10:06.861372+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:10:06.861388+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:10:06.861391+00:00", "trade", 8.06, 400.0]
["2026-08-31T16:10:06.861432+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:10:06.861472+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:10:06.861472+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:10:06.861808+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:10:06.861866+00:00", "trade", 8.06, 871.0]
["2026-08-31T16:10:06.861869+00:00", "trade", 8.06, 300.0]
["2026-08-31T16:10:06.861869+00:00", "trade", 8.06, 58.0]
["2026-08-31T16:10:06.865542+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:10:06.865657+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:10:06.871491+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:10:06.901347+00:00", "trade", 8.055, 100.0]
["2026-08-31T16:10:07.353739+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:10:07.354318+00:00", "trade", 8.055, 200.0]
["2026-08-31T16:10:07.358275+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:10:07.358275+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:10:07.358555+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:10:07.398525+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:10:07.399847+00:00", "trade", 8.05, 109.0]
["2026-08-31T16:10:07.399913+00:00", "trade", 8.05, 652.0]
["2026-08-31T16:10:07.401317+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:10:07.401683+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:10:07.405627+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:10:07.482896+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:10:07.498734+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:10:07.548262+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:10:07.548447+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:10:07.548448+00:00", "trade", 8.05, 1985.0]
["2026-08-31T16:10:07.548452+00:00", "trade", 8.05, 1000.0]
["2026-08-31T16:10:07.548452+00:00", "trade", 8.05, 1.0]
["2026-08-31T16:10:07.548457+00:00", "trade", 8.05, 1000.0]
["2026-08-31T16:10:07.548457+00:00", "trade", 8.05, 114.0]
["2026-08-31T16:10:07.548457+00:00", "trade", 8.05, 100.0]
["2026-08-31T16:10:07.548521+00:00", "trade", 8.05, 4.0]
["2026-08-31T16:10:07.548521+00:00", "trade", 8.05, 20.0]
["2026-08-31T16:10:07.548560+00:00", "trade", 8.05, 3267.0]
["2026-08-31T16:10:07.548560+00:00", "trade", 8.05, 448.0]
["2026-08-31T16:10:07.548566+00:00", "trade", 8.05, 100.0]
["2026-08-31T16:10:07.548566+00:00", "trade", 8.05, 20.0]
["2026-08-31T16:10:07.548572+00:00", "trade", 8.05, 25.0]
["2026-08-31T16:10:07.548572+00:00", "trade", 8.05, 100.0]
["2026-08-31T16:10:07.548572+00:00", "trade", 8.05, 100.0]
["2026-08-31T16:10:07.548623+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:10:07.548663+00:00", "quote", 8.05, 8.05]
["2026-08-31T16:10:07.548708+00:00", "quote", 8.05, 8.05]
["2026-08-31T16:10:07.548758+00:00", "quote", 8.05, 8.05]
["2026-08-31T16:10:07.548764+00:00", "trade", 8.05, 588.0]
["2026-08-31T16:10:07.548764+00:00", "trade", 8.05, 6.0]
["2026-08-31T16:10:07.548767+00:00", "trade", 8.05, 6.0]
["2026-08-31T16:10:07.548768+00:00", "quote", 8.05, 8.05]
["2026-08-31T16:10:07.548793+00:00", "quote", 8.05, 8.05]
["2026-08-31T16:10:07.548798+00:00", "quote", 8.05, 8.05]
["2026-08-31T16:10:07.548803+00:00", "quote", 8.05, 8.05]
["2026-08-31T16:10:07.548821+00:00", "trade", 8.05, 100.0]
["2026-08-31T16:10:07.548824+00:00", "trade", 8.05, 1.0]
["2026-08-31T16:10:07.548824+00:00", "quote", 8.05, 8.05]
["2026-08-31T16:10:07.548831+00:00", "trade", 8.05, 1243.0]
["2026-08-31T16:10:07.548833+00:00", "quote", 8.05, 8.05]
["2026-08-31T16:10:07.548836+00:00", "trade", 8.05, 1.0]
["2026-08-31T16:10:07.548836+00:00", "trade", 8.05, 1.0]
["2026-08-31T16:10:07.548836+00:00", "trade", 8.05, 250.0]
["2026-08-31T16:10:07.548836+00:00", "trade", 8.05, 12.0]
["2026-08-31T16:10:07.548840+00:00", "trade", 8.05, 1000.0]
["2026-08-31T16:10:07.548840+00:00", "trade", 8.05, 1000.0]
["2026-08-31T16:10:07.548843+00:00", "quote", 8.05, 8.05]
["2026-08-31T16:10:07.548848+00:00", "quote", 8.05, 8.05]
["2026-08-31T16:10:07.548899+00:00", "trade", 8.05, 2.0]
["2026-08-31T16:10:07.548981+00:00", "trade", 8.05, 100.0]
["2026-08-31T16:10:07.548984+00:00", "trade", 8.05, 1454.0]
["2026-08-31T16:10:07.549002+00:00", "trade", 8.05, 42.0]
["2026-08-31T16:10:07.549007+00:00", "trade", 8.05, 300.0]
["2026-08-31T16:10:07.549007+00:00", "trade", 8.05, 100.0]
["2026-08-31T16:10:07.549012+00:00", "trade", 8.05, 100.0]
["2026-08-31T16:10:07.549012+00:00", "trade", 8.05, 1.0]
["2026-08-31T16:10:07.549014+00:00", "trade", 8.05, 2.0]
["2026-08-31T16:10:07.549017+00:00", "trade", 8.05, 100.0]
["2026-08-31T16:10:07.549021+00:00", "trade", 8.05, 18.0]
["2026-08-31T16:10:07.549021+00:00", "trade", 8.05, 21.0]
["2026-08-31T16:10:07.549026+00:00", "trade", 8.05, 200.0]
["2026-08-31T16:10:07.549026+00:00", "trade", 8.05, 100.0]
["2026-08-31T16:10:07.549026+00:00", "trade", 8.05, 50.0]
["2026-08-31T16:10:07.549029+00:00", "trade", 8.05, 300.0]
["2026-08-31T16:10:07.549054+00:00", "quote", 8.05, 8.05]
["2026-08-31T16:10:07.549149+00:00", "quote", 8.05, 8.05]
["2026-08-31T16:10:07.549174+00:00", "quote", 8.05, 8.05]
["2026-08-31T16:10:07.549174+00:00", "quote", 8.05, 8.05]
["2026-08-31T16:10:07.549224+00:00", "quote", 8.05, 8.05]
["2026-08-31T16:10:07.549229+00:00", "quote", 8.05, 8.05]
["2026-08-31T16:10:07.549229+00:00", "quote", 8.05, 8.05]
["2026-08-31T16:10:07.549229+00:00", "quote", 8.05, 8.05]
["2026-08-31T16:10:07.549234+00:00", "quote", 8.05, 8.05]
["2026-08-31T16:10:07.549234+00:00", "quote", 8.05, 8.05]
["2026-08-31T16:10:07.549234+00:00", "quote", 8.05, 8.05]
["2026-08-31T16:10:07.549299+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:07.549377+00:00", "trade", 8.05, 63.0]
["2026-08-31T16:10:07.549414+00:00", "trade", 8.05, 37.0]
["2026-08-31T16:10:07.549441+00:00", "trade", 8.05, 100.0]
["2026-08-31T16:10:07.549447+00:00", "trade", 8.05, 15.0]
["2026-08-31T16:10:07.549456+00:00", "trade", 8.05, 100.0]
["2026-08-31T16:10:07.549501+00:00", "trade", 8.05, 100.0]
["2026-08-31T16:10:07.549535+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:07.549535+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:07.549540+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:07.549540+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:07.549540+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:07.549545+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:07.549555+00:00", "trade", 8.05, 85.0]
["2026-08-31T16:10:07.549573+00:00", "trade", 8.045, 200.0]
["2026-08-31T16:10:07.549580+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:07.549585+00:00", "trade", 8.05, 100.0]
["2026-08-31T16:10:07.549615+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:07.549705+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:07.549770+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:07.549786+00:00", "trade", 8.04, 14.0]
["2026-08-31T16:10:07.549820+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:07.549901+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:07.549901+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:07.549906+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:07.549941+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:07.550011+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:07.550120+00:00", "trade", 8.05, 100.0]
["2026-08-31T16:10:07.550141+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:07.550214+00:00", "trade", 8.05, 100.0]
["2026-08-31T16:10:07.550297+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:07.550304+00:00", "trade", 8.05, 400.0]
["2026-08-31T16:10:07.550332+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:07.550377+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:07.550382+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:07.550698+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:07.550793+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:07.550858+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:07.550898+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:07.550929+00:00", "trade", 8.05, 300.0]
["2026-08-31T16:10:07.551058+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:07.551089+00:00", "trade", 8.05, 412.0]
["2026-08-31T16:10:07.551098+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:07.551098+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:07.551219+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:07.551339+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:07.551539+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:07.551539+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:07.551539+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:07.551582+00:00", "trade", 8.05, 100.0]
["2026-08-31T16:10:07.551849+00:00", "trade", 8.04, 300.0]
["2026-08-31T16:10:07.551860+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:07.551870+00:00", "trade", 8.05, 5.0]
["2026-08-31T16:10:07.551940+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:07.551940+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:07.552016+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:07.552026+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:07.552336+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:07.552490+00:00", "trade", 8.0475, 100.0]
["2026-08-31T16:10:07.552512+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:07.552537+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:07.552777+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:07.554662+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:07.554929+00:00", "trade", 8.05, 11.0]
["2026-08-31T16:10:07.554947+00:00", "trade", 8.0404, 250.0]
["2026-08-31T16:10:07.558651+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:07.558652+00:00", "trade", 8.04, 300.0]
["2026-08-31T16:10:07.558652+00:00", "trade", 8.04, 500.0]
["2026-08-31T16:10:07.558655+00:00", "trade", 8.04, 478.0]
["2026-08-31T16:10:07.558658+00:00", "trade", 8.04, 700.0]
["2026-08-31T16:10:07.558658+00:00", "trade", 8.04, 100.0]
["2026-08-31T16:10:07.558661+00:00", "trade", 8.04, 424.0]
["2026-08-31T16:10:07.558664+00:00", "trade", 8.04, 510.0]
["2026-08-31T16:10:07.558664+00:00", "trade", 8.04, 66.0]
["2026-08-31T16:10:07.558664+00:00", "trade", 8.04, 22.0]
["2026-08-31T16:10:07.558712+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:07.558737+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:07.558772+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:07.558777+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:07.558928+00:00", "trade", 8.04, 800.0]
["2026-08-31T16:10:07.558931+00:00", "trade", 8.04, 300.0]
["2026-08-31T16:10:07.558997+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:07.559042+00:00", "trade", 8.041, 100.0]
["2026-08-31T16:10:07.559229+00:00", "trade", 8.045, 200.0]
["2026-08-31T16:10:07.559243+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:07.559248+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:07.559403+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:07.559436+00:00", "trade", 8.05, 100.0]
["2026-08-31T16:10:07.559539+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:07.559659+00:00", "trade", 8.04, 700.0]
["2026-08-31T16:10:07.559659+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:07.559704+00:00", "quote", 8.04, 8.04]
["2026-08-31T16:10:07.559710+00:00", "trade", 8.04, 100.0]
["2026-08-31T16:10:07.559714+00:00", "quote", 8.04, 8.04]
["2026-08-31T16:10:07.559714+00:00", "quote", 8.04, 8.04]
["2026-08-31T16:10:07.559716+00:00", "trade", 8.04, 500.0]
["2026-08-31T16:10:07.559719+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:07.559719+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:07.559722+00:00", "trade", 8.04, 25.0]
["2026-08-31T16:10:07.559724+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:07.559724+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:07.559724+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:07.559730+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:07.559730+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:07.559730+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:07.559739+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:07.559739+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:07.559744+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:07.559779+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:07.559854+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:07.559909+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:07.559914+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:07.559934+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:07.559975+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:07.560010+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:07.560546+00:00", "trade", 8.05, 1.0]
["2026-08-31T16:10:07.560754+00:00", "trade", 8.03, 500.0]
["2026-08-31T16:10:07.560837+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:07.560932+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:07.560977+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:07.561303+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:07.561679+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:07.562220+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:07.562889+00:00", "trade", 8.05, 100.0]
["2026-08-31T16:10:07.563243+00:00", "trade", 8.05, 1.0]
["2026-08-31T16:10:07.564225+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:07.564280+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:07.564741+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:07.564941+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:07.565182+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:07.565503+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:07.565559+00:00", "trade", 8.03, 500.0]
["2026-08-31T16:10:07.566164+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:07.566866+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:07.567061+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:07.567066+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:07.567111+00:00", "trade", 8.03, 100.0]
["2026-08-31T16:10:07.567929+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:07.567964+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:07.567964+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:07.567980+00:00", "trade", 8.03, 10.0]
["2026-08-31T16:10:07.567989+00:00", "trade", 8.03, 1.0]
["2026-08-31T16:10:07.568025+00:00", "trade", 8.03, 200.0]
["2026-08-31T16:10:07.568025+00:00", "trade", 8.03, 400.0]
["2026-08-31T16:10:07.568028+00:00", "trade", 8.03, 700.0]
["2026-08-31T16:10:07.571021+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:07.573136+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:07.581531+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:07.598957+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:07.599704+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:07.599754+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:07.604526+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:07.611096+00:00", "trade", 8.0319, 100.0]
["2026-08-31T16:10:07.612911+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:07.614777+00:00", "trade", 8.05, 100.0]
["2026-08-31T16:10:07.617963+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:07.618933+00:00", "trade", 8.035, 200.0]
["2026-08-31T16:10:07.618975+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:07.619030+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:07.619286+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:07.622123+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:07.622123+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:07.622173+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:07.622183+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:07.622594+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:07.622654+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:07.622659+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:07.623265+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:07.624908+00:00", "trade", 8.035, 2.0]
["2026-08-31T16:10:07.625972+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:07.625977+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:07.660629+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:07.731674+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:07.731696+00:00", "trade", 8.035, 20.0]
["2026-08-31T16:10:07.732119+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:07.827942+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:07.828083+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:07.849243+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:07.849288+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:07.901132+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:07.947708+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:07.978415+00:00", "trade", 8.0318, 1.0]
["2026-08-31T16:10:08.403097+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:08.443186+00:00", "trade", 8.035, 2.0]
["2026-08-31T16:10:08.446356+00:00", "trade", 8.03, 100.0]
["2026-08-31T16:10:08.467297+00:00", "trade", 8.03, 123.0]
["2026-08-31T16:10:08.468627+00:00", "trade", 8.035, 3.0]
["2026-08-31T16:10:08.481876+00:00", "trade", 8.03, 62.0]
["2026-08-31T16:10:08.481927+00:00", "trade", 8.03, 66.0]
["2026-08-31T16:10:08.484896+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:08.484898+00:00", "trade", 8.03, 600.0]
["2026-08-31T16:10:08.484901+00:00", "trade", 8.03, 549.0]
["2026-08-31T16:10:08.484961+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:08.484986+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:08.484992+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:08.485017+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:08.485022+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:08.485924+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:08.486004+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:08.486335+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:08.487242+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:08.489081+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:08.555950+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:08.556903+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:08.557028+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:08.559414+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:08.560506+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:08.561018+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:08.571598+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:08.573046+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:08.573181+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:08.573585+00:00", "trade", 8.035, 600.0]
["2026-08-31T16:10:08.573868+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:08.574033+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:08.574033+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:08.574074+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:08.574349+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:08.574424+00:00", "trade", 8.035, 100.0]
["2026-08-31T16:10:08.575345+00:00", "trade", 8.035, 100.0]
["2026-08-31T16:10:08.576750+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:08.577181+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:08.593500+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:08.598401+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:08.711621+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:08.751035+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:08.761294+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:09.054066+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:09.067072+00:00", "trade", 8.035, 200.0]
["2026-08-31T16:10:09.067072+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:09.067076+00:00", "trade", 8.035, 600.0]
["2026-08-31T16:10:09.067076+00:00", "trade", 8.04, 500.0]
["2026-08-31T16:10:09.067084+00:00", "trade", 8.04, 600.0]
["2026-08-31T16:10:09.067087+00:00", "trade", 8.04, 200.0]
["2026-08-31T16:10:09.067108+00:00", "trade", 8.04, 100.0]
["2026-08-31T16:10:09.067111+00:00", "trade", 8.04, 400.0]
["2026-08-31T16:10:09.067127+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:09.067127+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:09.067152+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:09.067614+00:00", "trade", 8.04, 400.0]
["2026-08-31T16:10:09.067617+00:00", "trade", 8.04, 1700.0]
["2026-08-31T16:10:09.067620+00:00", "trade", 8.04, 1300.0]
["2026-08-31T16:10:09.067620+00:00", "trade", 8.04, 300.0]
["2026-08-31T16:10:09.067620+00:00", "trade", 8.04, 300.0]
["2026-08-31T16:10:09.067625+00:00", "trade", 8.04, 1000.0]
["2026-08-31T16:10:09.067625+00:00", "trade", 8.04, 400.0]
["2026-08-31T16:10:09.067628+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:09.067644+00:00", "trade", 8.04, 200.0]
["2026-08-31T16:10:09.067644+00:00", "trade", 8.04, 500.0]
["2026-08-31T16:10:09.067647+00:00", "trade", 8.04, 600.0]
["2026-08-31T16:10:09.067647+00:00", "trade", 8.04, 100.0]
["2026-08-31T16:10:09.067665+00:00", "trade", 8.04, 100.0]
["2026-08-31T16:10:09.067704+00:00", "trade", 8.04, 300.0]
["2026-08-31T16:10:09.067713+00:00", "trade", 8.035, 100.0]
["2026-08-31T16:10:09.067754+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:09.067782+00:00", "trade", 8.035, 1.0]
["2026-08-31T16:10:09.067782+00:00", "trade", 8.035, 100.0]
["2026-08-31T16:10:09.067786+00:00", "trade", 8.035, 100.0]
["2026-08-31T16:10:09.067842+00:00", "trade", 8.035, 100.0]
["2026-08-31T16:10:09.068056+00:00", "trade", 8.035, 100.0]
["2026-08-31T16:10:09.068115+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:09.068140+00:00", "trade", 8.035, 100.0]
["2026-08-31T16:10:09.068190+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:09.068230+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:09.068591+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:09.068591+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:09.068671+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:09.068671+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:09.068951+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:09.069353+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:09.071553+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:09.071583+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:09.074455+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:09.075742+00:00", "trade", 8.035, 100.0]
["2026-08-31T16:10:09.076149+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:09.080549+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:09.080549+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:09.080637+00:00", "trade", 8.035, 600.0]
["2026-08-31T16:10:09.081236+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:09.083446+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:09.083541+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:09.083762+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:09.084754+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:09.095745+00:00", "trade", 8.035, 100.0]
["2026-08-31T16:10:09.141349+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:09.471105+00:00", "trade", 8.05, 100.0]
["2026-08-31T16:10:10.449162+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:10.571012+00:00", "trade", 8.035, 100.0]
["2026-08-31T16:10:11.056573+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:11.491163+00:00", "trade", 8.0395, 5.0]
["2026-08-31T16:10:11.512887+00:00", "trade", 8.04, 1.0]
["2026-08-31T16:10:12.422379+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:12.422399+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:12.422469+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:12.423266+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:12.423266+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:12.425141+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:12.425431+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:12.427451+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:12.436016+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:12.999713+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:13.013561+00:00", "trade", 8.04, 100.0]
["2026-08-31T16:10:13.014226+00:00", "trade", 8.04, 100.0]
["2026-08-31T16:10:13.014228+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:13.014259+00:00", "trade", 8.04, 100.0]
["2026-08-31T16:10:13.100959+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:13.430579+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:13.440006+00:00", "trade", 8.035, 100.0]
["2026-08-31T16:10:15.383122+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:15.659374+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:17.830523+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:17.831304+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:17.831460+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:17.921479+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:18.363386+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:18.364393+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:18.500036+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:18.596581+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:18.596596+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:18.596606+00:00", "trade", 8.04, 200.0]
["2026-08-31T16:10:18.596651+00:00", "trade", 8.04, 100.0]
["2026-08-31T16:10:18.596827+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:18.596844+00:00", "trade", 8.04, 46.0]
["2026-08-31T16:10:18.596847+00:00", "trade", 8.04, 202.0]
["2026-08-31T16:10:18.596850+00:00", "trade", 8.04, 10.0]
["2026-08-31T16:10:18.596850+00:00", "trade", 8.04, 15.0]
["2026-08-31T16:10:18.596856+00:00", "trade", 8.04, 12.0]
["2026-08-31T16:10:18.596862+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:18.596887+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:18.597003+00:00", "trade", 8.04, 162.0]
["2026-08-31T16:10:18.597006+00:00", "trade", 8.04, 100.0]
["2026-08-31T16:10:18.597021+00:00", "trade", 8.04, 110.0]
["2026-08-31T16:10:18.597021+00:00", "trade", 8.04, 30.0]
["2026-08-31T16:10:18.597025+00:00", "trade", 8.04, 7.0]
["2026-08-31T16:10:18.597027+00:00", "trade", 8.04, 100.0]
["2026-08-31T16:10:18.597037+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:18.597047+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:18.597241+00:00", "trade", 8.04, 17.0]
["2026-08-31T16:10:18.597393+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:18.597469+00:00", "trade", 8.04, 201.0]
["2026-08-31T16:10:18.597472+00:00", "trade", 8.04, 38.0]
["2026-08-31T16:10:18.600841+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:18.600926+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:18.601037+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:18.601438+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:18.603899+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:18.605984+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:18.610975+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:18.611542+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:18.616153+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:18.628983+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:18.629374+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:18.719549+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:18.721899+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:19.224972+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:19.294101+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:19.757493+00:00", "trade", 8.0389, 3150.0]
["2026-08-31T16:10:19.759186+00:00", "trade", 8.04, 1715.0]
["2026-08-31T16:10:19.759186+00:00", "trade", 8.04, 200.0]
["2026-08-31T16:10:19.759189+00:00", "trade", 8.04, 100.0]
["2026-08-31T16:10:19.759189+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:19.759192+00:00", "trade", 8.04, 200.0]
["2026-08-31T16:10:19.759195+00:00", "trade", 8.04, 100.0]
["2026-08-31T16:10:19.759195+00:00", "trade", 8.04, 300.0]
["2026-08-31T16:10:19.759198+00:00", "trade", 8.04, 1000.0]
["2026-08-31T16:10:19.759198+00:00", "trade", 8.04, 622.0]
["2026-08-31T16:10:19.759219+00:00", "trade", 8.04, 278.0]
["2026-08-31T16:10:19.759228+00:00", "trade", 8.04, 1527.0]
["2026-08-31T16:10:19.759229+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:19.759231+00:00", "trade", 8.04, 200.0]
["2026-08-31T16:10:19.759234+00:00", "trade", 8.04, 10.0]
["2026-08-31T16:10:19.759234+00:00", "trade", 8.04, 40.0]
["2026-08-31T16:10:19.759234+00:00", "trade", 8.04, 93.0]
["2026-08-31T16:10:19.759249+00:00", "quote", 8.04, 8.04]
["2026-08-31T16:10:19.759249+00:00", "quote", 8.04, 8.04]
["2026-08-31T16:10:19.759299+00:00", "quote", 8.04, 8.04]
["2026-08-31T16:10:19.759304+00:00", "quote", 8.04, 8.04]
["2026-08-31T16:10:19.759309+00:00", "quote", 8.04, 8.04]
["2026-08-31T16:10:19.759359+00:00", "quote", 8.04, 8.04]
["2026-08-31T16:10:19.759364+00:00", "trade", 8.04, 462.0]
["2026-08-31T16:10:19.759364+00:00", "trade", 8.04, 100.0]
["2026-08-31T16:10:19.759367+00:00", "trade", 8.04, 200.0]
["2026-08-31T16:10:19.759367+00:00", "trade", 8.04, 1.0]
["2026-08-31T16:10:19.759399+00:00", "quote", 8.04, 8.04]
["2026-08-31T16:10:19.759404+00:00", "quote", 8.04, 8.04]
["2026-08-31T16:10:19.759424+00:00", "quote", 8.04, 8.04]
["2026-08-31T16:10:19.759450+00:00", "quote", 8.04, 8.04]
["2026-08-31T16:10:19.759530+00:00", "quote", 8.04, 8.04]
["2026-08-31T16:10:19.759534+00:00", "quote", 8.04, 8.04]
["2026-08-31T16:10:19.759585+00:00", "quote", 8.04, 8.04]
["2026-08-31T16:10:19.759615+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:19.759913+00:00", "trade", 8.045, 200.0]
["2026-08-31T16:10:19.759917+00:00", "trade", 8.04, 600.0]
["2026-08-31T16:10:19.759920+00:00", "trade", 8.04, 800.0]
["2026-08-31T16:10:19.759923+00:00", "trade", 8.04, 800.0]
["2026-08-31T16:10:19.759923+00:00", "trade", 8.04, 600.0]
["2026-08-31T16:10:19.759928+00:00", "trade", 8.04, 202.0]
["2026-08-31T16:10:19.759928+00:00", "trade", 8.04, 1300.0]
["2026-08-31T16:10:19.759932+00:00", "trade", 8.04, 37.0]
["2026-08-31T16:10:19.759932+00:00", "trade", 8.04, 700.0]
["2026-08-31T16:10:19.759934+00:00", "trade", 8.04, 100.0]
["2026-08-31T16:10:19.759934+00:00", "trade", 8.04, 651.0]
["2026-08-31T16:10:19.759937+00:00", "trade", 8.04, 100.0]
["2026-08-31T16:10:19.759937+00:00", "trade", 8.04, 200.0]
["2026-08-31T16:10:19.759941+00:00", "trade", 8.04, 200.0]
["2026-08-31T16:10:19.759955+00:00", "trade", 8.045, 200.0]
["2026-08-31T16:10:19.759958+00:00", "trade", 8.04, 2100.0]
["2026-08-31T16:10:19.759965+00:00", "trade", 8.04, 2100.0]
["2026-08-31T16:10:19.759965+00:00", "trade", 8.04, 500.0]
["2026-08-31T16:10:19.759968+00:00", "trade", 8.04, 35.0]
["2026-08-31T16:10:19.759968+00:00", "trade", 8.04, 500.0]
["2026-08-31T16:10:19.759970+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:19.759973+00:00", "trade", 8.04, 300.0]
["2026-08-31T16:10:19.759973+00:00", "trade", 8.04, 1000.0]
["2026-08-31T16:10:19.759976+00:00", "trade", 8.04, 900.0]
["2026-08-31T16:10:19.759976+00:00", "trade", 8.04, 700.0]
["2026-08-31T16:10:19.759979+00:00", "trade", 8.04, 700.0]
["2026-08-31T16:10:19.759983+00:00", "trade", 8.04, 600.0]
["2026-08-31T16:10:19.759983+00:00", "trade", 8.04, 800.0]
["2026-08-31T16:10:19.759986+00:00", "trade", 8.04, 34.0]
["2026-08-31T16:10:19.759986+00:00", "trade", 8.04, 100.0]
["2026-08-31T16:10:19.759986+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:19.759989+00:00", "trade", 8.04, 684.0]
["2026-08-31T16:10:19.760016+00:00", "trade", 8.04, 100.0]
["2026-08-31T16:10:19.760041+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:19.760046+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:19.760066+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:19.760086+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:19.760091+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:19.760146+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:19.760146+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:19.760146+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:19.760151+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:19.760166+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:19.760166+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:19.760176+00:00", "quote", 8.04, 8.04]
["2026-08-31T16:10:19.760206+00:00", "quote", 8.04, 8.04]
["2026-08-31T16:10:19.760211+00:00", "quote", 8.04, 8.04]
["2026-08-31T16:10:19.760276+00:00", "quote", 8.04, 8.04]
["2026-08-31T16:10:19.760281+00:00", "quote", 8.04, 8.04]
["2026-08-31T16:10:19.760291+00:00", "quote", 8.04, 8.04]
["2026-08-31T16:10:19.760291+00:00", "quote", 8.04, 8.04]
["2026-08-31T16:10:19.760301+00:00", "trade", 8.04, 100.0]
["2026-08-31T16:10:19.760316+00:00", "trade", 8.04, 100.0]
["2026-08-31T16:10:19.760319+00:00", "trade", 8.04, 300.0]
["2026-08-31T16:10:19.760325+00:00", "trade", 8.04, 191.0]
["2026-08-31T16:10:19.760356+00:00", "quote", 8.04, 8.04]
["2026-08-31T16:10:19.760361+00:00", "quote", 8.04, 8.04]
["2026-08-31T16:10:19.760412+00:00", "quote", 8.04, 8.04]
["2026-08-31T16:10:19.760461+00:00", "trade", 8.04, 100.0]
["2026-08-31T16:10:19.760491+00:00", "trade", 8.045, 300.0]
["2026-08-31T16:10:19.760494+00:00", "trade", 8.04, 1700.0]
["2026-08-31T16:10:19.760497+00:00", "trade", 8.04, 100.0]
["2026-08-31T16:10:19.760500+00:00", "trade", 8.04, 700.0]
["2026-08-31T16:10:19.760504+00:00", "trade", 8.04, 100.0]
["2026-08-31T16:10:19.760504+00:00", "trade", 8.04, 83.0]
["2026-08-31T16:10:19.760510+00:00", "trade", 8.04, 195.0]
["2026-08-31T16:10:19.760510+00:00", "trade", 8.04, 191.0]
["2026-08-31T16:10:19.760510+00:00", "trade", 8.04, 100.0]
["2026-08-31T16:10:19.760515+00:00", "trade", 8.04, 100.0]
["2026-08-31T16:10:19.760515+00:00", "trade", 8.04, 100.0]
["2026-08-31T16:10:19.760515+00:00", "trade", 8.04, 700.0]
["2026-08-31T16:10:19.760520+00:00", "trade", 8.04, 100.0]
["2026-08-31T16:10:19.760520+00:00", "trade", 8.04, 100.0]
["2026-08-31T16:10:19.760524+00:00", "trade", 8.04, 200.0]
["2026-08-31T16:10:19.760524+00:00", "trade", 8.04, 400.0]
["2026-08-31T16:10:19.760607+00:00", "quote", 8.04, 8.04]
["2026-08-31T16:10:19.760612+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:19.760722+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:19.760943+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:19.760958+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:19.760981+00:00", "trade", 8.04, 400.0]
["2026-08-31T16:10:19.760987+00:00", "trade", 8.04, 300.0]
["2026-08-31T16:10:19.760990+00:00", "trade", 8.04, 389.0]
["2026-08-31T16:10:19.761023+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:19.761058+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:19.761088+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:19.761143+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:19.761228+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:19.762306+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:19.762527+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:19.762582+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:19.763904+00:00", "trade", 8.035, 200.0]
["2026-08-31T16:10:19.763920+00:00", "trade", 8.035, 200.0]
["2026-08-31T16:10:19.763920+00:00", "trade", 8.03, 1.0]
["2026-08-31T16:10:19.763920+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:19.763923+00:00", "trade", 8.03, 1.0]
["2026-08-31T16:10:19.763925+00:00", "trade", 8.03, 98.0]
["2026-08-31T16:10:19.763930+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:19.763940+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:19.763943+00:00", "trade", 8.03, 200.0]
["2026-08-31T16:10:19.763945+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:19.763975+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:19.764000+00:00", "trade", 8.03, 2.0]
["2026-08-31T16:10:19.764006+00:00", "trade", 8.03, 198.0]
["2026-08-31T16:10:19.764172+00:00", "trade", 8.035, 200.0]
["2026-08-31T16:10:19.764183+00:00", "trade", 8.035, 100.0]
["2026-08-31T16:10:19.764198+00:00", "trade", 8.03, 200.0]
["2026-08-31T16:10:19.764244+00:00", "trade", 8.03, 300.0]
["2026-08-31T16:10:19.764247+00:00", "trade", 8.03, 2400.0]
["2026-08-31T16:10:19.764247+00:00", "trade", 8.03, 600.0]
["2026-08-31T16:10:19.764251+00:00", "trade", 8.03, 100.0]
["2026-08-31T16:10:19.764256+00:00", "trade", 8.03, 1033.0]
["2026-08-31T16:10:19.764256+00:00", "trade", 8.03, 2300.0]
["2026-08-31T16:10:19.764256+00:00", "trade", 8.03, 100.0]
["2026-08-31T16:10:19.764259+00:00", "trade", 8.03, 200.0]
["2026-08-31T16:10:19.764259+00:00", "trade", 8.03, 1000.0]
["2026-08-31T16:10:19.764262+00:00", "trade", 8.03, 100.0]
["2026-08-31T16:10:19.764262+00:00", "trade", 8.03, 23.0]
["2026-08-31T16:10:19.764265+00:00", "trade", 8.03, 200.0]
["2026-08-31T16:10:19.764271+00:00", "trade", 8.03, 400.0]
["2026-08-31T16:10:19.764271+00:00", "trade", 8.03, 344.0]
["2026-08-31T16:10:19.764274+00:00", "trade", 8.03, 200.0]
["2026-08-31T16:10:19.764280+00:00", "trade", 8.03, 3000.0]
["2026-08-31T16:10:19.764280+00:00", "trade", 8.03, 2631.0]
["2026-08-31T16:10:19.764316+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:19.764321+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:19.764325+00:00", "trade", 8.03, 656.0]
["2026-08-31T16:10:19.764350+00:00", "trade", 8.03, 545.0]
["2026-08-31T16:10:19.764376+00:00", "trade", 8.03, 155.0]
["2026-08-31T16:10:19.764381+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:19.764385+00:00", "trade", 8.03, 100.0]
["2026-08-31T16:10:19.764386+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:19.764466+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:19.764576+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:19.764725+00:00", "trade", 8.03, 510.0]
["2026-08-31T16:10:19.764742+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:19.764788+00:00", "trade", 8.03, 300.0]
["2026-08-31T16:10:19.764806+00:00", "trade", 8.03, 234.0]
["2026-08-31T16:10:19.764812+00:00", "trade", 8.03, 600.0]
["2026-08-31T16:10:19.764860+00:00", "trade", 8.03, 56.0]
["2026-08-31T16:10:19.764897+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:19.764917+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:19.765302+00:00", "trade", 8.03, 200.0]
["2026-08-31T16:10:19.767684+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:19.767689+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:19.772345+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:19.772515+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:19.820926+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:19.820981+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:19.860495+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:19.867797+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:19.868098+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:19.882512+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:19.885314+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:19.885504+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:19.900020+00:00", "trade", 8.03, 100.0]
["2026-08-31T16:10:19.900069+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:19.900089+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:19.900099+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:19.900134+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:19.909902+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:20.001235+00:00", "trade", 8.0379, 1.0]
["2026-08-31T16:10:20.032164+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:20.032190+00:00", "trade", 8.03, 100.0]
["2026-08-31T16:10:20.039015+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:20.050322+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:20.053524+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:20.053890+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:20.079641+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:20.409727+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:20.417887+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:20.418839+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:20.419074+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:20.456213+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:20.456464+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:20.760041+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:20.776179+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:20.776195+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:20.777077+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:20.777157+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:20.872479+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:20.880423+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:21.014707+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:21.015755+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:21.225891+00:00", "trade", 8.0302, 12.0]
["2026-08-31T16:10:21.247230+00:00", "trade", 8.0302, 1.0]
["2026-08-31T16:10:21.630318+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:21.765333+00:00", "trade", 8.0325, 3150.0]
["2026-08-31T16:10:21.766617+00:00", "trade", 8.0325, 89.0]
["2026-08-31T16:10:21.777272+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:21.783978+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:21.783993+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:21.800523+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:21.800526+00:00", "trade", 8.03, 2900.0]
["2026-08-31T16:10:21.800541+00:00", "trade", 8.03, 3000.0]
["2026-08-31T16:10:21.800541+00:00", "trade", 8.03, 1182.0]
["2026-08-31T16:10:21.800562+00:00", "trade", 8.03, 200.0]
["2026-08-31T16:10:21.800568+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:21.800571+00:00", "trade", 8.03, 100.0]
["2026-08-31T16:10:21.800571+00:00", "trade", 8.03, 1843.0]
["2026-08-31T16:10:21.800613+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:21.800618+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:21.800658+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:21.800658+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:21.800663+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:21.800668+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:21.800678+00:00", "quote", 8.03, 8.03]
["2026-08-31T16:10:21.800693+00:00", "quote", 8.03, 8.03]
["2026-08-31T16:10:21.800733+00:00", "trade", 8.03, 100.0]
["2026-08-31T16:10:21.800776+00:00", "trade", 8.03, 100.0]
["2026-08-31T16:10:21.800776+00:00", "trade", 8.03, 700.0]
["2026-08-31T16:10:21.800797+00:00", "trade", 8.03, 1157.0]
["2026-08-31T16:10:21.800798+00:00", "quote", 8.03, 8.03]
["2026-08-31T16:10:21.800803+00:00", "trade", 8.03, 900.0]
["2026-08-31T16:10:21.800803+00:00", "trade", 8.03, 843.0]
["2026-08-31T16:10:21.800804+00:00", "quote", 8.03, 8.03]
["2026-08-31T16:10:21.800805+00:00", "trade", 8.03, 2900.0]
["2026-08-31T16:10:21.800814+00:00", "quote", 8.03, 8.03]
["2026-08-31T16:10:21.800818+00:00", "trade", 8.03, 100.0]
["2026-08-31T16:10:21.800818+00:00", "trade", 8.03, 281.0]
["2026-08-31T16:10:21.800819+00:00", "quote", 8.03, 8.03]
["2026-08-31T16:10:21.800869+00:00", "quote", 8.03, 8.03]
["2026-08-31T16:10:21.800914+00:00", "quote", 8.03, 8.03]
["2026-08-31T16:10:21.800914+00:00", "quote", 8.03, 8.03]
["2026-08-31T16:10:21.800914+00:00", "quote", 8.03, 8.03]
["2026-08-31T16:10:21.800919+00:00", "quote", 8.03, 8.03]
["2026-08-31T16:10:21.800924+00:00", "quote", 8.03, 8.03]
["2026-08-31T16:10:21.800924+00:00", "quote", 8.03, 8.03]
["2026-08-31T16:10:21.800924+00:00", "quote", 8.03, 8.03]
["2026-08-31T16:10:21.800929+00:00", "quote", 8.03, 8.03]
["2026-08-31T16:10:21.800929+00:00", "quote", 8.03, 8.03]
["2026-08-31T16:10:21.800929+00:00", "quote", 8.03, 8.03]
["2026-08-31T16:10:21.800929+00:00", "quote", 8.03, 8.03]
["2026-08-31T16:10:21.800932+00:00", "trade", 8.03, 500.0]
["2026-08-31T16:10:21.800934+00:00", "quote", 8.03, 8.03]
["2026-08-31T16:10:21.800934+00:00", "quote", 8.03, 8.03]
["2026-08-31T16:10:21.800938+00:00", "trade", 8.03, 2057.0]
["2026-08-31T16:10:21.800939+00:00", "quote", 8.03, 8.03]
["2026-08-31T16:10:21.800944+00:00", "quote", 8.03, 8.03]
["2026-08-31T16:10:21.800949+00:00", "quote", 8.03, 8.03]
["2026-08-31T16:10:21.800954+00:00", "quote", 8.03, 8.03]
["2026-08-31T16:10:21.800984+00:00", "quote", 8.03, 8.03]
["2026-08-31T16:10:21.801044+00:00", "quote", 8.03, 8.03]
["2026-08-31T16:10:21.801052+00:00", "trade", 8.03, 443.0]
["2026-08-31T16:10:21.801054+00:00", "quote", 8.03, 8.03]
["2026-08-31T16:10:21.801055+00:00", "trade", 8.03, 2557.0]
["2026-08-31T16:10:21.801069+00:00", "quote", 8.03, 8.03]
["2026-08-31T16:10:21.801114+00:00", "quote", 8.03, 8.03]
["2026-08-31T16:10:21.801158+00:00", "trade", 8.03, 800.0]
["2026-08-31T16:10:21.801160+00:00", "trade", 8.03, 800.0]
["2026-08-31T16:10:21.801164+00:00", "trade", 8.03, 203.0]
["2026-08-31T16:10:21.801166+00:00", "trade", 8.03, 500.0]
["2026-08-31T16:10:21.801166+00:00", "trade", 8.03, 289.0]
["2026-08-31T16:10:21.801169+00:00", "trade", 8.03, 8.0]
["2026-08-31T16:10:21.801178+00:00", "trade", 8.03, 2000.0]
["2026-08-31T16:10:21.801179+00:00", "quote", 8.03, 8.03]
["2026-08-31T16:10:21.801195+00:00", "quote", 8.03, 8.03]
["2026-08-31T16:10:21.801196+00:00", "trade", 8.03, 1000.0]
["2026-08-31T16:10:21.801196+00:00", "trade", 8.03, 1200.0]
["2026-08-31T16:10:21.801251+00:00", "trade", 8.03, 500.0]
["2026-08-31T16:10:21.801338+00:00", "trade", 8.03, 3000.0]
["2026-08-31T16:10:21.801344+00:00", "trade", 8.03, 2900.0]
["2026-08-31T16:10:21.801345+00:00", "quote", 8.03, 8.03]
["2026-08-31T16:10:21.801345+00:00", "quote", 8.03, 8.03]
["2026-08-31T16:10:21.801360+00:00", "quote", 8.03, 8.03]
["2026-08-31T16:10:21.801413+00:00", "trade", 8.03, 100.0]
["2026-08-31T16:10:21.801413+00:00", "trade", 8.03, 2900.0]
["2026-08-31T16:10:21.801415+00:00", "quote", 8.03, 8.03]
["2026-08-31T16:10:21.801443+00:00", "trade", 8.03, 369.0]
["2026-08-31T16:10:21.801449+00:00", "trade", 8.03, 1000.0]
["2026-08-31T16:10:21.801449+00:00", "trade", 8.03, 57.0]
["2026-08-31T16:10:21.801450+00:00", "quote", 8.03, 8.03]
["2026-08-31T16:10:21.801536+00:00", "trade", 8.03, 2100.0]
["2026-08-31T16:10:21.801536+00:00", "trade", 8.03, 36.0]
["2026-08-31T16:10:21.801540+00:00", "trade", 8.03, 300.0]
["2026-08-31T16:10:21.801542+00:00", "trade", 8.03, 300.0]
["2026-08-31T16:10:21.801554+00:00", "trade", 8.03, 83.0]
["2026-08-31T16:10:21.801596+00:00", "trade", 8.03, 200.0]
["2026-08-31T16:10:21.801600+00:00", "trade", 8.03, 200.0]
["2026-08-31T16:10:21.801601+00:00", "quote", 8.03, 8.03]
["2026-08-31T16:10:21.801608+00:00", "trade", 8.03, 300.0]
["2026-08-31T16:10:21.801620+00:00", "trade", 8.03, 200.0]
["2026-08-31T16:10:21.801623+00:00", "trade", 8.03, 513.0]
["2026-08-31T16:10:21.801656+00:00", "quote", 8.03, 8.03]
["2026-08-31T16:10:21.801666+00:00", "trade", 8.03, 1087.0]
["2026-08-31T16:10:21.801666+00:00", "trade", 8.03, 363.0]
["2026-08-31T16:10:21.801668+00:00", "trade", 8.03, 289.0]
["2026-08-31T16:10:21.801687+00:00", "trade", 8.03, 911.0]
["2026-08-31T16:10:21.801705+00:00", "trade", 8.03, 500.0]
["2026-08-31T16:10:21.801706+00:00", "quote", 8.03, 8.03]
["2026-08-31T16:10:21.801706+00:00", "quote", 8.03, 8.03]
["2026-08-31T16:10:21.801726+00:00", "quote", 8.03, 8.03]
["2026-08-31T16:10:21.801732+00:00", "trade", 8.03, 100.0]
["2026-08-31T16:10:21.801735+00:00", "trade", 8.03, 200.0]
["2026-08-31T16:10:21.801744+00:00", "trade", 8.03, 200.0]
["2026-08-31T16:10:21.801766+00:00", "quote", 8.03, 8.03]
["2026-08-31T16:10:21.801796+00:00", "quote", 8.03, 8.03]
["2026-08-31T16:10:21.801796+00:00", "quote", 8.03, 8.03]
["2026-08-31T16:10:21.801799+00:00", "trade", 8.03, 2100.0]
["2026-08-31T16:10:21.801799+00:00", "trade", 8.03, 2100.0]
["2026-08-31T16:10:21.801801+00:00", "trade", 8.03, 100.0]
["2026-08-31T16:10:21.801801+00:00", "quote", 8.03, 8.03]
["2026-08-31T16:10:21.801801+00:00", "quote", 8.03, 8.03]
["2026-08-31T16:10:21.801801+00:00", "quote", 8.03, 8.03]
["2026-08-31T16:10:21.801804+00:00", "trade", 8.03, 800.0]
["2026-08-31T16:10:21.801806+00:00", "quote", 8.03, 8.03]
["2026-08-31T16:10:21.801806+00:00", "quote", 8.03, 8.03]
["2026-08-31T16:10:21.801806+00:00", "quote", 8.03, 8.03]
["2026-08-31T16:10:21.801811+00:00", "trade", 8.03, 81.0]
["2026-08-31T16:10:21.801811+00:00", "trade", 8.03, 100.0]
["2026-08-31T16:10:21.801811+00:00", "trade", 8.03, 83.0]
["2026-08-31T16:10:21.801811+00:00", "quote", 8.03, 8.03]
["2026-08-31T16:10:21.801813+00:00", "trade", 8.03, 500.0]
["2026-08-31T16:10:21.801816+00:00", "trade", 8.03, 2100.0]
["2026-08-31T16:10:21.801816+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:21.801816+00:00", "quote", 8.03, 8.03]
["2026-08-31T16:10:21.801819+00:00", "trade", 8.03, 191.0]
["2026-08-31T16:10:21.801819+00:00", "trade", 8.03, 154.0]
["2026-08-31T16:10:21.801822+00:00", "trade", 8.03, 700.0]
["2026-08-31T16:10:21.801822+00:00", "trade", 8.03, 100.0]
["2026-08-31T16:10:21.801831+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:21.801840+00:00", "trade", 8.03, 71.0]
["2026-08-31T16:10:21.801841+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:21.801873+00:00", "trade", 8.03, 84.0]
["2026-08-31T16:10:21.801881+00:00", "quote", 8.03, 8.03]
["2026-08-31T16:10:21.801886+00:00", "quote", 8.03, 8.03]
["2026-08-31T16:10:21.801936+00:00", "trade", 8.03, 90.0]
["2026-08-31T16:10:21.801956+00:00", "quote", 8.03, 8.03]
["2026-08-31T16:10:21.801971+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:21.802011+00:00", "trade", 8.04, 400.0]
["2026-08-31T16:10:21.802032+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:21.802041+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:21.802051+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:21.802051+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:21.802056+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:21.802077+00:00", "trade", 8.03, 60.0]
["2026-08-31T16:10:21.802141+00:00", "trade", 8.03, 49.0]
["2026-08-31T16:10:21.802180+00:00", "trade", 8.025, 100.0]
["2026-08-31T16:10:21.802197+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:21.802204+00:00", "trade", 8.03, 81.0]
["2026-08-31T16:10:21.802246+00:00", "trade", 8.03, 200.0]
["2026-08-31T16:10:21.802252+00:00", "trade", 8.025, 100.0]
["2026-08-31T16:10:21.802272+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:21.802282+00:00", "trade", 8.03, 82.0]
["2026-08-31T16:10:21.802282+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:21.802297+00:00", "trade", 8.035, 771.0]
["2026-08-31T16:10:21.802303+00:00", "trade", 8.03, 500.0]
["2026-08-31T16:10:21.802303+00:00", "trade", 8.035, 771.0]
["2026-08-31T16:10:21.802306+00:00", "trade", 8.03, 300.0]
["2026-08-31T16:10:21.802309+00:00", "trade", 8.03, 143.0]
["2026-08-31T16:10:21.802324+00:00", "trade", 8.035, 325.0]
["2026-08-31T16:10:21.802332+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:21.802336+00:00", "trade", 8.03, 100.0]
["2026-08-31T16:10:21.802342+00:00", "trade", 8.03, 84.0]
["2026-08-31T16:10:21.802342+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:21.802342+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:21.802348+00:00", "trade", 8.035, 586.0]
["2026-08-31T16:10:21.802352+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:21.802372+00:00", "trade", 8.04, 1.0]
["2026-08-31T16:10:21.802373+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:21.802435+00:00", "trade", 8.03, 45.0]
["2026-08-31T16:10:21.802486+00:00", "trade", 8.03, 84.0]
["2026-08-31T16:10:21.802486+00:00", "trade", 8.035, 438.0]
["2026-08-31T16:10:21.802538+00:00", "trade", 8.03, 62.0]
["2026-08-31T16:10:21.802547+00:00", "trade", 8.035, 600.0]
["2026-08-31T16:10:21.802547+00:00", "trade", 8.035, 300.0]
["2026-08-31T16:10:21.802548+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:21.802607+00:00", "trade", 8.03, 98.0]
["2026-08-31T16:10:21.802634+00:00", "trade", 8.03, 500.0]
["2026-08-31T16:10:21.802643+00:00", "trade", 8.04, 400.0]
["2026-08-31T16:10:21.802661+00:00", "trade", 8.03, 81.0]
["2026-08-31T16:10:21.802706+00:00", "trade", 8.03, 771.0]
["2026-08-31T16:10:21.802715+00:00", "trade", 8.03, 84.0]
["2026-08-31T16:10:21.802772+00:00", "trade", 8.03, 40.0]
["2026-08-31T16:10:21.802781+00:00", "trade", 8.03, 1.0]
["2026-08-31T16:10:21.802818+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:21.802823+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:21.802829+00:00", "trade", 8.03, 59.0]
["2026-08-31T16:10:21.802838+00:00", "trade", 8.03, 28.0]
["2026-08-31T16:10:21.802871+00:00", "trade", 8.03, 300.0]
["2026-08-31T16:10:21.802889+00:00", "trade", 8.03, 40.0]
["2026-08-31T16:10:21.802941+00:00", "trade", 8.03, 300.0]
["2026-08-31T16:10:21.802965+00:00", "trade", 8.03, 50.0]
["2026-08-31T16:10:21.802983+00:00", "trade", 8.03, 294.0]
["2026-08-31T16:10:21.803004+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:21.803019+00:00", "trade", 8.03, 44.0]
["2026-08-31T16:10:21.803073+00:00", "trade", 8.03, 87.0]
["2026-08-31T16:10:21.803124+00:00", "trade", 8.03, 26.0]
["2026-08-31T16:10:21.803139+00:00", "trade", 8.035, 122.0]
["2026-08-31T16:10:21.803159+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:21.803169+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:21.803169+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:21.803179+00:00", "trade", 8.035, 649.0]
["2026-08-31T16:10:21.803179+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:21.803181+00:00", "trade", 8.035, 200.0]
["2026-08-31T16:10:21.803184+00:00", "trade", 8.03, 1500.0]
["2026-08-31T16:10:21.803184+00:00", "trade", 8.03, 490.0]
["2026-08-31T16:10:21.803187+00:00", "trade", 8.03, 400.0]
["2026-08-31T16:10:21.803204+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:21.803209+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:21.803232+00:00", "trade", 8.03, 200.0]
["2026-08-31T16:10:21.803234+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:21.803245+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:21.803253+00:00", "trade", 8.03, 725.0]
["2026-08-31T16:10:21.803254+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:21.803289+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:21.803289+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:21.803294+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:21.803524+00:00", "trade", 8.035, 1450.0]
["2026-08-31T16:10:21.803565+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:21.803570+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:21.803806+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:21.804091+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:21.804131+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:21.804131+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:21.804249+00:00", "trade", 8.035, 100.0]
["2026-08-31T16:10:21.804292+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:21.804312+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:21.804843+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:21.805665+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:21.805931+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:21.807009+00:00", "trade", 8.03, 107.0]
["2026-08-31T16:10:21.807499+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:21.809153+00:00", "trade", 8.03, 2100.0]
["2026-08-31T16:10:21.809524+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:21.811805+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:21.819668+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:21.823203+00:00", "trade", 8.035, 400.0]
["2026-08-31T16:10:21.823290+00:00", "trade", 8.035, 200.0]
["2026-08-31T16:10:21.823446+00:00", "trade", 8.035, 200.0]
["2026-08-31T16:10:21.823455+00:00", "trade", 8.035, 300.0]
["2026-08-31T16:10:21.823500+00:00", "trade", 8.035, 400.0]
["2026-08-31T16:10:21.823594+00:00", "trade", 8.035, 200.0]
["2026-08-31T16:10:21.823660+00:00", "trade", 8.035, 600.0]
["2026-08-31T16:10:21.823672+00:00", "trade", 8.035, 600.0]
["2026-08-31T16:10:21.824129+00:00", "trade", 8.035, 600.0]
["2026-08-31T16:10:21.824168+00:00", "trade", 8.035, 100.0]
["2026-08-31T16:10:21.825993+00:00", "trade", 8.035, 100.0]
["2026-08-31T16:10:21.849957+00:00", "trade", 8.035, 600.0]
["2026-08-31T16:10:21.850042+00:00", "trade", 8.035, 200.0]
["2026-08-31T16:10:21.850081+00:00", "trade", 8.035, 600.0]
["2026-08-31T16:10:21.850129+00:00", "trade", 8.035, 600.0]
["2026-08-31T16:10:21.850162+00:00", "trade", 8.035, 771.0]
["2026-08-31T16:10:21.850162+00:00", "trade", 8.035, 200.0]
["2026-08-31T16:10:21.850433+00:00", "trade", 8.035, 100.0]
["2026-08-31T16:10:21.850454+00:00", "trade", 8.035, 100.0]
["2026-08-31T16:10:21.852913+00:00", "trade", 8.035, 100.0]
["2026-08-31T16:10:21.862590+00:00", "trade", 8.035, 100.0]
["2026-08-31T16:10:21.902130+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:21.907779+00:00", "trade", 8.035, 200.0]
["2026-08-31T16:10:21.937123+00:00", "trade", 8.035, 200.0]
["2026-08-31T16:10:22.008062+00:00", "trade", 8.035, 200.0]
["2026-08-31T16:10:22.280520+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:22.503407+00:00", "trade", 8.035, 100.0]
["2026-08-31T16:10:24.212170+00:00", "trade", 8.038, 1.0]
["2026-08-31T16:10:25.069635+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:25.785122+00:00", "trade", 8.0381, 1.0]
["2026-08-31T16:10:26.157248+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:27.099186+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:27.309874+00:00", "trade", 8.0394, 150.0]
["2026-08-31T16:10:28.794401+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:28.795323+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:28.795764+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:29.061943+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:29.214300+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:29.214521+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:29.230825+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:29.236001+00:00", "trade", 8.035, 10.0]
["2026-08-31T16:10:29.264879+00:00", "trade", 8.035, 100.0]
["2026-08-31T16:10:29.889202+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:29.889678+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:29.890079+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:30.000903+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:30.571125+00:00", "trade", 8.035, 392.0]
["2026-08-31T16:10:32.206604+00:00", "trade", 8.035, 1000.0]
["2026-08-31T16:10:32.207891+00:00", "trade", 8.0353, 55.0]
["2026-08-31T16:10:32.244191+00:00", "trade", 8.035, 100.0]
["2026-08-31T16:10:35.774483+00:00", "trade", 8.035, 100.0]
["2026-08-31T16:10:38.106512+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:39.804700+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:41.051813+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:41.171934+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:41.385236+00:00", "trade", 8.035, 100.0]
["2026-08-31T16:10:42.015096+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:42.032964+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:42.486624+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:42.494949+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:42.495745+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:42.496207+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:43.048787+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:43.190135+00:00", "trade", 8.0364, 25.0]
["2026-08-31T16:10:44.057939+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:45.126971+00:00", "trade", 8.0454, 134.0]
["2026-08-31T16:10:45.466251+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:45.589695+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:45.641218+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:47.000880+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:47.001822+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:47.101514+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:47.172343+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:47.209150+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:47.294092+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:48.163898+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:48.329663+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:48.359383+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:48.360230+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:48.365328+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:48.365784+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:48.475465+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:48.475770+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:48.479735+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:48.485323+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:48.506704+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:48.507832+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:48.580535+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:48.690950+00:00", "trade", 8.0407, 147.0]
["2026-08-31T16:10:49.002564+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:50.085898+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:50.085999+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:50.087492+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:50.187695+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:50.201874+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:50.201874+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:50.202004+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:50.202107+00:00", "trade", 8.04, 13.0]
["2026-08-31T16:10:50.202116+00:00", "trade", 8.04, 100.0]
["2026-08-31T16:10:50.202335+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:50.202344+00:00", "trade", 8.04, 250.0]
["2026-08-31T16:10:50.202347+00:00", "trade", 8.04, 100.0]
["2026-08-31T16:10:50.202350+00:00", "trade", 8.04, 100.0]
["2026-08-31T16:10:50.202375+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:50.202385+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:50.202390+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:50.202406+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:50.202516+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:50.202525+00:00", "trade", 8.04, 100.0]
["2026-08-31T16:10:50.202525+00:00", "trade", 8.04, 100.0]
["2026-08-31T16:10:50.202528+00:00", "trade", 8.04, 143.0]
["2026-08-31T16:10:50.202597+00:00", "trade", 8.04, 100.0]
["2026-08-31T16:10:50.202597+00:00", "trade", 8.04, 100.0]
["2026-08-31T16:10:50.202600+00:00", "trade", 8.04, 57.0]
["2026-08-31T16:10:50.202666+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:50.203887+00:00", "trade", 8.0389, 40.0]
["2026-08-31T16:10:50.206320+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:50.206325+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:50.206931+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:50.207332+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:50.207453+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:50.207518+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:50.210394+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:50.211241+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:50.230903+00:00", "trade", 8.04, 1560.0]
["2026-08-31T16:10:50.230903+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:50.230907+00:00", "trade", 8.04, 500.0]
["2026-08-31T16:10:50.230907+00:00", "trade", 8.04, 2100.0]
["2026-08-31T16:10:50.230907+00:00", "trade", 8.04, 300.0]
["2026-08-31T16:10:50.230909+00:00", "trade", 8.04, 200.0]
["2026-08-31T16:10:50.230913+00:00", "trade", 8.04, 1000.0]
["2026-08-31T16:10:50.230913+00:00", "trade", 8.04, 72.0]
["2026-08-31T16:10:50.230915+00:00", "trade", 8.04, 100.0]
["2026-08-31T16:10:50.230918+00:00", "trade", 8.04, 100.0]
["2026-08-31T16:10:50.230918+00:00", "trade", 8.04, 800.0]
["2026-08-31T16:10:50.230928+00:00", "trade", 8.04, 100.0]
["2026-08-31T16:10:50.230969+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:50.230983+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:50.230993+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:10:50.230993+00:00", "quote", 8.04, 8.04]
["2026-08-31T16:10:50.231029+00:00", "quote", 8.04, 8.04]
["2026-08-31T16:10:50.231029+00:00", "quote", 8.04, 8.04]
["2026-08-31T16:10:50.231033+00:00", "quote", 8.04, 8.04]
["2026-08-31T16:10:50.231038+00:00", "quote", 8.04, 8.04]
["2026-08-31T16:10:50.231049+00:00", "quote", 8.04, 8.04]
["2026-08-31T16:10:50.231069+00:00", "trade", 8.04, 100.0]
["2026-08-31T16:10:50.231094+00:00", "quote", 8.04, 8.04]
["2026-08-31T16:10:50.231099+00:00", "quote", 8.04, 8.04]
["2026-08-31T16:10:50.231099+00:00", "quote", 8.04, 8.04]
["2026-08-31T16:10:50.231109+00:00", "quote", 8.04, 8.04]
["2026-08-31T16:10:50.231114+00:00", "quote", 8.04, 8.04]
["2026-08-31T16:10:50.231126+00:00", "trade", 8.04, 143.0]
["2026-08-31T16:10:50.231129+00:00", "trade", 8.04, 500.0]
["2026-08-31T16:10:50.231164+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:50.231184+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:50.231199+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:50.231259+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:50.231354+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:50.231414+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:50.231465+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:50.231530+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:50.231530+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:50.231590+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:50.231590+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:50.231715+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:50.231795+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:50.231795+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:50.231800+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:50.231811+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:50.231865+00:00", "trade", 8.04, 300.0]
["2026-08-31T16:10:50.232190+00:00", "trade", 8.04, 45.0]
["2026-08-31T16:10:50.232253+00:00", "trade", 8.04, 81.0]
["2026-08-31T16:10:50.232256+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:50.232317+00:00", "trade", 8.04, 41.0]
["2026-08-31T16:10:50.232317+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:50.232413+00:00", "trade", 8.04, 46.0]
["2026-08-31T16:10:50.233058+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:50.233174+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:50.233209+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:50.236692+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:50.236958+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:50.237454+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:50.384178+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:50.681691+00:00", "trade", 8.04, 99.0]
["2026-08-31T16:10:51.910090+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:52.003237+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:52.803798+00:00", "trade", 8.0401, 400.0]
["2026-08-31T16:10:52.974103+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:52.974524+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:52.987946+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:52.988452+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:52.988467+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:52.988492+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:53.231531+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:53.232503+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:53.484698+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:53.531324+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:53.604574+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:53.678239+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:53.679156+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:53.716305+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:54.410728+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:54.514846+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:54.542722+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:55.005674+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:55.006863+00:00", "trade", 8.045, 1.0]
["2026-08-31T16:10:55.006887+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:55.007221+00:00", "trade", 8.045, 1.0]
["2026-08-31T16:10:55.147888+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:56.118062+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:56.305179+00:00", "trade", 8.045, 50.0]
["2026-08-31T16:10:56.966767+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:57.086317+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:57.220200+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:57.405782+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:57.423269+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:57.532945+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:57.551940+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:57.552030+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:57.733252+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:57.837244+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:57.845444+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:57.884906+00:00", "trade", 8.045, 600.0]
["2026-08-31T16:10:57.885018+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:57.886193+00:00", "trade", 8.0423, 41.0]
["2026-08-31T16:10:57.887078+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:57.987748+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:59.152270+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:59.533547+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:10:59.948610+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:00.000935+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:00.053605+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:00.190646+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:00.311689+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:00.312361+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:00.313128+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:01.081296+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:01.757000+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:01.797210+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:02.524908+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:02.525389+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:02.542284+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:02.542640+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:02.905839+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:02.906296+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:03.420489+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:03.420552+00:00", "trade", 8.04, 500.0]
["2026-08-31T16:11:03.421136+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:03.642663+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:03.739308+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:03.740201+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:03.750124+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:03.900166+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:03.913694+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:03.956861+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:05.614858+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:05.834646+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:06.050630+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:06.050981+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:08.726600+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:08.841474+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:09.147191+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:09.156253+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:09.290663+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:09.437402+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:09.483507+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:10.073551+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:10.073611+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:10.550717+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:11.329882+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:11.491176+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:11.853729+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:11.993141+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:12.015284+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:12.046012+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:12.177956+00:00", "trade", 8.045, 10.0]
["2026-08-31T16:11:13.627170+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:13.728206+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:14.292108+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:14.520973+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:14.523654+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:15.034079+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:15.118029+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:15.842995+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:15.849490+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:15.969898+00:00", "trade", 8.05, 100.0]
["2026-08-31T16:11:16.393510+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:16.415312+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:17.526144+00:00", "trade", 8.045, 100.0]
["2026-08-31T16:11:18.502400+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:18.503758+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:18.506680+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:18.635963+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:18.875368+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:19.044711+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:19.045654+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:19.059862+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:19.156175+00:00", "trade", 8.045, 1.0]
["2026-08-31T16:11:19.157394+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:19.157450+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:19.157971+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:19.347632+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:19.351742+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:19.356819+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:19.495725+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:19.576482+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:21.638205+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:21.638371+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:22.076503+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:22.082192+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:22.121377+00:00", "trade", 8.045, 100.0]
["2026-08-31T16:11:22.693682+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:22.695496+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:22.695501+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:22.713194+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:22.897377+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:22.897507+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:22.897788+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:22.898229+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:22.925339+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:23.003319+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:23.131304+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:23.488439+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:23.787376+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:23.787591+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:24.113236+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:24.113457+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:24.275876+00:00", "trade", 8.0397, 100.0]
["2026-08-31T16:11:24.910524+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:24.910554+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:24.911000+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:25.093018+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:25.093661+00:00", "trade", 8.05, 100.0]
["2026-08-31T16:11:25.093730+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:25.094662+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:25.095123+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:25.097970+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:25.100612+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:25.102661+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:25.110528+00:00", "trade", 8.045, 44.0]
["2026-08-31T16:11:25.116840+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:25.130919+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:25.133475+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:25.139108+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:25.513825+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:25.513880+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:25.513885+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:25.693127+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:25.696019+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:25.696495+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:26.318967+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:26.319032+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:26.319037+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:26.319618+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:27.564186+00:00", "trade", 8.045, 37.0]
["2026-08-31T16:11:27.566216+00:00", "trade", 8.045, 1.0]
["2026-08-31T16:11:27.887735+00:00", "trade", 8.0435, 28.0]
["2026-08-31T16:11:28.747442+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:28.748410+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:28.807470+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:28.875653+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:29.167798+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:29.167848+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:29.167863+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:29.169387+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:30.000968+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:30.045344+00:00", "trade", 8.0477, 2.0]
["2026-08-31T16:11:30.110367+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:30.230834+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:30.230889+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:30.473366+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:31.031223+00:00", "trade", 8.0399, 100.0]
["2026-08-31T16:11:31.151465+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:32.522313+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:32.527876+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:33.758237+00:00", "trade", 8.045, 10.0]
["2026-08-31T16:11:35.528068+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:35.528113+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:35.528193+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:35.528253+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:35.798607+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:36.661528+00:00", "trade", 8.0499, 55.0]
["2026-08-31T16:11:36.766772+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:36.901527+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:37.555690+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:37.555745+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:37.607633+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:38.331514+00:00", "trade", 8.042, 1.0]
["2026-08-31T16:11:39.139966+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:39.140051+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:39.140627+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:39.140948+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:39.143429+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:39.692045+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:39.764275+00:00", "trade", 8.0419, 1.0]
["2026-08-31T16:11:39.765309+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:40.645399+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:40.648517+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:41.026637+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:42.540971+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:42.541102+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:42.567565+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:42.618050+00:00", "trade", 8.045, 1.0]
["2026-08-31T16:11:42.618641+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:43.308944+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:43.669914+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:46.400599+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:46.400699+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:46.400754+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:46.400759+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:47.902253+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:47.902318+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:47.910157+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:47.910207+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:47.910237+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:47.914314+00:00", "trade", 8.045, 600.0]
["2026-08-31T16:11:47.914918+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:47.914918+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:48.023191+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:48.023246+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:49.327047+00:00", "trade", 8.045, 64.0]
["2026-08-31T16:11:49.634732+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:51.130617+00:00", "trade", 8.045, 3.0]
["2026-08-31T16:11:51.151779+00:00", "trade", 8.045, 1.0]
["2026-08-31T16:11:51.657176+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:51.794802+00:00", "trade", 8.0419, 1.0]
["2026-08-31T16:11:51.806332+00:00", "trade", 8.045838, 3.0]
["2026-08-31T16:11:52.165782+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:52.166223+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:52.186211+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:52.560347+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:52.560412+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:53.849330+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:54.388147+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:54.516764+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:54.539513+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:54.683876+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:55.093692+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:55.238842+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:55.415789+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:55.628355+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:55.629227+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:55.949454+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:56.059746+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:56.116587+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:57.595863+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:11:57.889734+00:00", "trade", 8.0454, 21.0]
["2026-08-31T16:12:00.001003+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:02.096957+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:02.153221+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:05.355268+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:05.355704+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:06.148216+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:06.148281+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:06.151007+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:06.151950+00:00", "trade", 8.045, 600.0]
["2026-08-31T16:12:06.151959+00:00", "trade", 8.045, 600.0]
["2026-08-31T16:12:06.152000+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:06.152269+00:00", "trade", 8.045, 600.0]
["2026-08-31T16:12:06.152887+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:06.153565+00:00", "trade", 8.045, 50.0]
["2026-08-31T16:12:06.612356+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:06.900882+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:06.902371+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:07.220012+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:07.715167+00:00", "trade", 8.05, 500.0]
["2026-08-31T16:12:07.715171+00:00", "trade", 8.05, 30.0]
["2026-08-31T16:12:07.715173+00:00", "trade", 8.05, 100.0]
["2026-08-31T16:12:07.715176+00:00", "trade", 8.05, 700.0]
["2026-08-31T16:12:07.715176+00:00", "trade", 8.05, 70.0]
["2026-08-31T16:12:07.715176+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:07.715179+00:00", "trade", 8.05, 900.0]
["2026-08-31T16:12:07.715179+00:00", "trade", 8.05, 500.0]
["2026-08-31T16:12:07.715226+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:07.715241+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:07.715326+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:07.715331+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:07.715336+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:07.715342+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:07.715342+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:07.715747+00:00", "trade", 8.05, 130.0]
["2026-08-31T16:12:07.715747+00:00", "trade", 8.05, 170.0]
["2026-08-31T16:12:07.715750+00:00", "trade", 8.05, 250.0]
["2026-08-31T16:12:07.715813+00:00", "trade", 8.05, 200.0]
["2026-08-31T16:12:07.716066+00:00", "trade", 8.05, 300.0]
["2026-08-31T16:12:07.716153+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:07.716158+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:07.716158+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:07.716194+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:07.716194+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:07.716394+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:07.716434+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:07.716490+00:00", "trade", 8.05, 64.0]
["2026-08-31T16:12:07.716634+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:07.716714+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:07.717344+00:00", "trade", 8.05, 43.0]
["2026-08-31T16:12:07.717792+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:07.717952+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:07.728498+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:08.036090+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:08.036125+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:08.036135+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:08.036150+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:08.036160+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:08.036220+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:08.036706+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:08.042645+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:08.046660+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:08.077052+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:08.077107+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:08.077714+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:08.077954+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:08.139736+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:08.139777+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:08.141660+00:00", "trade", 8.049, 6.0]
["2026-08-31T16:12:08.262915+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:08.294881+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:08.359610+00:00", "trade", 8.05, 700.0]
["2026-08-31T16:12:08.360199+00:00", "trade", 8.05, 100.0]
["2026-08-31T16:12:08.360287+00:00", "trade", 8.05, 72.0]
["2026-08-31T16:12:08.360320+00:00", "trade", 8.05, 100.0]
["2026-08-31T16:12:08.360332+00:00", "trade", 8.05, 130.0]
["2026-08-31T16:12:08.360332+00:00", "trade", 8.05, 8.0]
["2026-08-31T16:12:08.360332+00:00", "trade", 8.05, 700.0]
["2026-08-31T16:12:08.360332+00:00", "quote", 8.04, 8.06]
["2026-08-31T16:12:08.360357+00:00", "quote", 8.04, 8.06]
["2026-08-31T16:12:08.360362+00:00", "quote", 8.04, 8.06]
["2026-08-31T16:12:08.360367+00:00", "quote", 8.04, 8.06]
["2026-08-31T16:12:08.360382+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:12:08.360387+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:12:08.360402+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:12:08.360432+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:12:08.360442+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:12:08.360472+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:12:08.360477+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:12:08.360482+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:12:08.360537+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:12:08.360537+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:12:08.360567+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:12:08.360894+00:00", "trade", 8.05, 100.0]
["2026-08-31T16:12:08.361600+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:12:08.361640+00:00", "trade", 8.05, 51.0]
["2026-08-31T16:12:08.362251+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:12:08.364887+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:12:08.364928+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:12:08.369739+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:12:08.371002+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:12:08.460680+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:12:08.477515+00:00", "trade", 8.05, 6.0]
["2026-08-31T16:12:08.516453+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:12:08.715236+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:12:09.075118+00:00", "trade", 8.055, 600.0]
["2026-08-31T16:12:09.449735+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:12:09.449780+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:12:09.450401+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:12:09.738532+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:12:09.739054+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:12:09.764780+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:12:09.796736+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:12:09.797668+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:12:09.828521+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:12:10.001167+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:12:10.002100+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:12:10.173187+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:12:10.239299+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:12:10.254410+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:12:10.255382+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:12:10.350729+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:12:15.078594+00:00", "trade", 8.055, 1.0]
["2026-08-31T16:12:16.654670+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:12:16.655743+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:12:16.824274+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:12:16.824926+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:12:16.825141+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:12:16.825557+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:12:16.825868+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:12:16.834238+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:12:16.840438+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:12:16.841079+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:12:16.841956+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:12:16.948294+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:12:16.949758+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:12:16.969760+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:12:16.969846+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:12:16.970522+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:12:16.999531+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:12:17.492485+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:12:17.493452+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:12:17.581662+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:12:17.722878+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:12:17.839405+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:12:17.843886+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:12:17.846447+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:12:17.886187+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:12:17.951252+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:12:17.951262+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:12:17.951913+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:12:17.967099+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:12:20.516754+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:12:20.520698+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:12:21.538486+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:12:21.539207+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:12:22.229631+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:12:22.424159+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:12:22.425056+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:12:22.425176+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:12:22.432018+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:12:22.717171+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:12:22.732914+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:12:22.746200+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:12:22.787233+00:00", "trade", 8.055, 36.0]
["2026-08-31T16:12:22.787734+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:12:24.177458+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:12:24.178184+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:12:24.496647+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:12:24.879082+00:00", "trade", 8.055, 1.0]
["2026-08-31T16:12:24.952944+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:12:24.953595+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:12:24.961639+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:12:25.065436+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:12:25.274339+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:12:25.831837+00:00", "trade", 8.05, 1.0]
["2026-08-31T16:12:26.985136+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:12:26.985141+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:12:26.986053+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:12:27.089800+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:12:27.089850+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:12:27.092812+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:12:27.309443+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:12:28.144501+00:00", "trade", 8.05, 900.0]
["2026-08-31T16:12:28.144501+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:12:28.144504+00:00", "trade", 8.05, 1240.0]
["2026-08-31T16:12:28.144507+00:00", "trade", 8.05, 900.0]
["2026-08-31T16:12:28.144507+00:00", "trade", 8.05, 1000.0]
["2026-08-31T16:12:28.144510+00:00", "trade", 8.05, 1000.0]
["2026-08-31T16:12:28.144513+00:00", "trade", 8.05, 100.0]
["2026-08-31T16:12:28.144516+00:00", "trade", 8.05, 5.0]
["2026-08-31T16:12:28.144551+00:00", "quote", 8.05, 8.05]
["2026-08-31T16:12:28.144555+00:00", "trade", 8.05, 23.0]
["2026-08-31T16:12:28.144561+00:00", "quote", 8.05, 8.05]
["2026-08-31T16:12:28.144566+00:00", "quote", 8.05, 8.05]
["2026-08-31T16:12:28.144586+00:00", "quote", 8.05, 8.05]
["2026-08-31T16:12:28.144631+00:00", "quote", 8.05, 8.05]
["2026-08-31T16:12:28.144666+00:00", "quote", 8.05, 8.05]
["2026-08-31T16:12:28.144666+00:00", "quote", 8.05, 8.05]
["2026-08-31T16:12:28.144671+00:00", "quote", 8.05, 8.05]
["2026-08-31T16:12:28.144714+00:00", "trade", 8.05, 200.0]
["2026-08-31T16:12:28.144714+00:00", "trade", 8.05, 13.0]
["2026-08-31T16:12:28.144751+00:00", "quote", 8.05, 8.05]
["2026-08-31T16:12:28.144761+00:00", "quote", 8.05, 8.05]
["2026-08-31T16:12:28.144797+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:28.144817+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:28.144856+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:28.144866+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:28.144922+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:28.144932+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:28.145002+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:28.145232+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:28.145252+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:28.145273+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:28.145338+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:28.145378+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:28.145633+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:28.145788+00:00", "trade", 8.0519, 46.0]
["2026-08-31T16:12:28.145794+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:28.145839+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:28.145854+00:00", "trade", 8.05, 60.0]
["2026-08-31T16:12:28.145914+00:00", "trade", 8.05, 56.0]
["2026-08-31T16:12:28.146074+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:28.146235+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:28.146475+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:28.146796+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:28.244649+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:28.300627+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:28.797436+00:00", "trade", 8.045, 4.0]
["2026-08-31T16:12:28.818345+00:00", "trade", 8.045, 1.0]
["2026-08-31T16:12:28.864950+00:00", "trade", 8.0468, 3.0]
["2026-08-31T16:12:28.882941+00:00", "trade", 8.0468, 1.0]
["2026-08-31T16:12:29.063809+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:29.181750+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:29.181805+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:29.517599+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:29.778503+00:00", "trade", 8.0481, 1.0]
["2026-08-31T16:12:30.001035+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:30.047646+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:30.048814+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:30.277313+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:30.457490+00:00", "trade", 8.045, 200.0]
["2026-08-31T16:12:31.047455+00:00", "trade", 8.0499, 15.0]
["2026-08-31T16:12:33.721396+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:33.722087+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:33.867158+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:34.028387+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:34.028828+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:34.028868+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:34.029309+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:35.264414+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:35.681827+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:35.689977+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:35.719307+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:36.134229+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:38.690023+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:39.181207+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:42.942305+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:43.167085+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:43.818402+00:00", "trade", 8.045, 34.0]
["2026-08-31T16:12:43.818765+00:00", "trade", 8.045, 1.0]
["2026-08-31T16:12:44.187209+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:45.514879+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:45.982723+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:46.004214+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:46.506364+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:47.294094+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:47.461607+00:00", "trade", 8.045, 107.0]
["2026-08-31T16:12:47.999358+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:50.438564+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:51.230835+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:52.214502+00:00", "trade", 8.0397, 2.0]
["2026-08-31T16:12:52.582969+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:52.584016+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:53.101603+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:53.560641+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:53.568540+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:53.711630+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:53.868744+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:54.928647+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:55.616136+00:00", "trade", 8.05, 100.0]
["2026-08-31T16:12:55.616765+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:55.617254+00:00", "trade", 8.045, 1.0]
["2026-08-31T16:12:55.623867+00:00", "trade", 8.045, 2.0]
["2026-08-31T16:12:55.624165+00:00", "trade", 8.045, 600.0]
["2026-08-31T16:12:58.005602+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:12:58.147739+00:00", "trade", 8.0466, 39.0]
["2026-08-31T16:12:59.042005+00:00", "trade", 8.05, 100.0]
["2026-08-31T16:13:00.001057+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:13:04.242698+00:00", "trade", 8.045, 107.0]
["2026-08-31T16:13:04.625434+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:13:04.625495+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:13:04.626156+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:13:05.271943+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:13:05.327907+00:00", "trade", 8.045, 11.0]
["2026-08-31T16:13:05.359692+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:13:05.359888+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:13:05.360329+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:13:05.464757+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:13:05.465549+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:13:05.569712+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:13:05.692154+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:13:05.901337+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:13:06.180436+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:13:06.347514+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:13:06.549214+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:13:06.593038+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:13:07.643874+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:13:07.754949+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:13:07.799645+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:13:09.086866+00:00", "trade", 8.04, 5.0]
["2026-08-31T16:13:09.088383+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:13:09.089385+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:13:09.183554+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:13:11.841221+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:13:12.028150+00:00", "trade", 8.048, 1.0]
["2026-08-31T16:13:12.093967+00:00", "trade", 8.045, 2500.0]
["2026-08-31T16:13:12.095251+00:00", "trade", 8.0452, 76.0]
["2026-08-31T16:13:12.129913+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:13:13.240371+00:00", "trade", 8.0487, 43.0]
["2026-08-31T16:13:13.529745+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:13:13.530462+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:13:14.392624+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:13:14.744547+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:13:15.186734+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:13:15.230834+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:13:19.182025+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:13:19.183583+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:13:20.434967+00:00", "trade", 8.045, 10.0]
["2026-08-31T16:13:25.468975+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:13:25.696021+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:13:26.590790+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:13:29.529579+00:00", "trade", 8.045, 70.0]
["2026-08-31T16:13:30.001083+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:13:31.311504+00:00", "trade", 8.0493, 375.0]
["2026-08-31T16:13:35.262999+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:13:35.280250+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:13:35.280691+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:13:35.281257+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:13:35.475946+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:13:35.498083+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:13:35.605118+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:13:36.455437+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:13:42.096746+00:00", "trade", 8.0486, 14.0]
["2026-08-31T16:13:43.107172+00:00", "trade", 8.0485, 200.0]
["2026-08-31T16:13:50.369868+00:00", "trade", 8.045, 20.0]
["2026-08-31T16:13:52.266413+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:13:52.731014+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:13:56.882125+00:00", "trade", 8.045, 100.0]
["2026-08-31T16:13:57.230861+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:13:57.425534+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:14:00.001110+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:14:00.375226+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:14:00.375872+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:14:00.589894+00:00", "trade", 8.04, 18.0]
["2026-08-31T16:14:00.590443+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:14:00.590706+00:00", "trade", 8.04, 12.0]
["2026-08-31T16:14:00.591315+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:14:00.591315+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:14:00.591320+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:14:00.591355+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:14:00.591561+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:14:00.591801+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:14:00.592042+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:14:00.601835+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:14:00.688797+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:14:00.698876+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:14:00.999767+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:14:01.613333+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:14:01.614285+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:14:01.778030+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:14:02.897249+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:14:02.898141+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:14:02.898592+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:14:02.988241+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:14:07.167640+00:00", "trade", 8.0475, 43.0]
["2026-08-31T16:14:09.942083+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:14:09.942234+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:14:09.942234+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:14:09.942710+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:14:09.943031+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:14:10.282298+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:14:10.286674+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:14:10.286674+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:14:10.287155+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:14:11.371646+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:14:11.437689+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:14:11.828253+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:14:11.828734+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:14:12.009194+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:14:12.098739+00:00", "trade", 8.0448, 5.0]
["2026-08-31T16:14:12.260502+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:14:12.938937+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:14:12.942330+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:14:12.942816+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:14:14.677701+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:14:15.083016+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:14:15.140919+00:00", "trade", 8.045, 10.0]
["2026-08-31T16:14:17.475852+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:14:19.582127+00:00", "trade", 8.045, 3.0]
["2026-08-31T16:14:20.075856+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:14:20.076126+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:14:20.076297+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:14:20.079578+00:00", "trade", 8.05, 100.0]
["2026-08-31T16:14:20.106739+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:14:20.215155+00:00", "trade", 8.045, 148.0]
["2026-08-31T16:14:20.288617+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:14:21.060535+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:14:21.644084+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:14:22.965895+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:14:23.610915+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:14:23.610961+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:14:24.044563+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:14:24.063593+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:14:24.838127+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:14:24.838182+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:14:24.869336+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:14:24.879856+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:14:24.879861+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:14:25.556477+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:14:27.121743+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:14:27.174122+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:14:27.196491+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:14:27.748750+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:14:27.883767+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:14:28.009671+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:14:28.465060+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:14:28.477144+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:14:30.001142+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:14:30.206300+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:14:30.607104+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:14:35.792818+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:14:35.802010+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:14:36.303023+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:14:36.560706+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:14:37.666047+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:14:37.787897+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:14:39.767044+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:14:42.100739+00:00", "trade", 8.0469, 7.0]
["2026-08-31T16:14:47.874718+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:14:47.884331+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:14:49.294162+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:14:49.546558+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:14:50.974066+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:14:51.109784+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:14:51.109834+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:14:51.431590+00:00", "trade", 8.045, 125.0]
["2026-08-31T16:14:52.928759+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:14:52.931219+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:14:52.934501+00:00", "trade", 8.045, 600.0]
["2026-08-31T16:14:58.440800+00:00", "trade", 8.0456, 41.0]
["2026-08-31T16:15:00.001164+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:15:00.400319+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:15:00.473563+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:15:01.080979+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:15:01.081029+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:15:01.081175+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:15:01.082127+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:15:01.082573+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:15:04.330720+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:15:06.860351+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:15:08.735500+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:15:08.843266+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:15:08.843853+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:15:08.959904+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:15:09.289248+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:15:09.317014+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:15:09.433702+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:15:09.885566+00:00", "trade", 8.0402, 300.0]
["2026-08-31T16:15:09.886645+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:15:09.889434+00:00", "trade", 8.045, 97.0]
["2026-08-31T16:15:09.889867+00:00", "trade", 8.045, 3.0]
["2026-08-31T16:15:09.889867+00:00", "trade", 8.045, 3.0]
["2026-08-31T16:15:10.472446+00:00", "trade", 8.05, 100.0]
["2026-08-31T16:15:10.473036+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:15:10.473071+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:15:10.473151+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:15:10.473512+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:15:10.921684+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:15:10.940504+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:15:12.747972+00:00", "trade", 8.045, 3.0]
["2026-08-31T16:15:13.570870+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:15:14.293672+00:00", "trade", 8.045, 69.0]
["2026-08-31T16:15:14.294036+00:00", "trade", 8.045, 1.0]
["2026-08-31T16:15:14.295095+00:00", "trade", 8.045, 600.0]
["2026-08-31T16:15:14.296379+00:00", "trade", 8.0445, 51.0]
["2026-08-31T16:15:16.927775+00:00", "trade", 8.045, 200.0]
["2026-08-31T16:15:16.928096+00:00", "trade", 8.045, 107.0]
["2026-08-31T16:15:16.928292+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:15:16.928613+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:15:19.593050+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:15:19.594584+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:15:20.188989+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:15:20.255452+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:15:20.255793+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:15:21.086565+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:15:21.106222+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:15:21.106272+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:15:21.109129+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:15:21.611021+00:00", "trade", 8.045, 15.0]
["2026-08-31T16:15:21.611039+00:00", "trade", 8.04, 15.0]
["2026-08-31T16:15:21.676234+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:15:22.065370+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:15:22.065455+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:15:22.065821+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:15:22.077950+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:15:23.645226+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:15:24.512159+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:15:24.810267+00:00", "trade", 8.04, 39.0]
["2026-08-31T16:15:24.845652+00:00", "trade", 8.04, 11.0]
["2026-08-31T16:15:25.038758+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:15:25.054525+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:15:25.147797+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:15:25.194043+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:15:26.563141+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:15:26.563147+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:15:26.563176+00:00", "trade", 8.045, 70.0]
["2026-08-31T16:15:26.563203+00:00", "trade", 8.04, 70.0]
["2026-08-31T16:15:27.060275+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:15:27.060320+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:15:27.060325+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:15:27.194680+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:15:27.194735+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:15:28.268295+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:15:28.268892+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:15:28.268957+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:15:29.591470+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:15:30.001191+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:15:31.940756+00:00", "trade", 8.045, 60.0]
["2026-08-31T16:15:31.940833+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:15:32.865970+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:15:32.866546+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:15:32.900927+00:00", "trade", 8.045, 100.0]
["2026-08-31T16:15:32.900993+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:15:33.093441+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:15:33.093491+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:15:33.093547+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:15:33.113590+00:00", "trade", 8.045, 75.0]
["2026-08-31T16:15:33.379878+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:15:34.292175+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:15:34.421502+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:15:35.661369+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:15:35.661417+00:00", "trade", 8.0417, 1.0]
["2026-08-31T16:15:35.661424+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:15:35.684263+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:15:35.684268+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:15:35.903736+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:15:35.903746+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:15:35.923959+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:15:35.982032+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:15:36.387888+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:15:36.401395+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:15:36.682575+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:15:37.206802+00:00", "trade", 8.0404, 200.0]
["2026-08-31T16:15:38.513653+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:15:39.284423+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:15:39.384321+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:15:39.837059+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:15:40.016125+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:15:40.029983+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:15:40.066630+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:15:40.874238+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:15:41.237051+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:15:41.414824+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:15:41.625386+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:15:41.761485+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:15:44.297729+00:00", "trade", 8.0441, 21.0]
["2026-08-31T16:15:48.068613+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:15:51.685694+00:00", "trade", 8.0486, 258.0]
["2026-08-31T16:15:52.101422+00:00", "trade", 8.0486, 1.0]
["2026-08-31T16:15:53.901638+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:15:54.649853+00:00", "trade", 8.0447, 39.0]
["2026-08-31T16:15:57.219506+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:15:57.294108+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:15:57.322907+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:15:57.445243+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:15:57.813174+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:15:58.482687+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:15:59.356573+00:00", "trade", 8.045, 2000.0]
["2026-08-31T16:15:59.357860+00:00", "trade", 8.0454, 64.0]
["2026-08-31T16:15:59.900187+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:00.001212+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:00.019997+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:00.067450+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:00.083714+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:00.095176+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:03.184455+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:03.211745+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:03.215042+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:03.550175+00:00", "trade", 8.045, 100.0]
["2026-08-31T16:16:03.955705+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:03.955710+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:03.955761+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:04.678676+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:04.826769+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:04.890766+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:05.023853+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:05.819697+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:06.230851+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:06.991126+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:07.443405+00:00", "trade", 8.044, 100.0]
["2026-08-31T16:16:07.814037+00:00", "trade", 8.045, 100.0]
["2026-08-31T16:16:08.431416+00:00", "trade", 8.044823, 7.0]
["2026-08-31T16:16:08.627411+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:08.627456+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:08.641720+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:08.641775+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:08.734792+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:08.734792+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:08.784279+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:08.784329+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:08.883952+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:08.883957+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:08.885876+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:09.242605+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:10.170058+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:10.223345+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:10.294103+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:10.294133+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:11.722990+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:11.723746+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:12.201519+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:12.895666+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:16.464772+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:16.801789+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:16.948323+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:23.562713+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:23.562713+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:23.574766+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:23.574792+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:23.575696+00:00", "trade", 8.04, 800.0]
["2026-08-31T16:16:26.973189+00:00", "trade", 8.045, 6.0]
["2026-08-31T16:16:29.359736+00:00", "trade", 8.0413, 31.0]
["2026-08-31T16:16:29.942965+00:00", "trade", 8.045, 10.0]
["2026-08-31T16:16:29.942992+00:00", "trade", 8.04, 10.0]
["2026-08-31T16:16:29.943113+00:00", "trade", 8.045, 5433.0]
["2026-08-31T16:16:29.944397+00:00", "trade", 8.045, 153.0]
["2026-08-31T16:16:29.945305+00:00", "trade", 8.045, 1.0]
["2026-08-31T16:16:30.001249+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:30.009965+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:30.010446+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:30.017006+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:30.134406+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:30.531592+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:30.720040+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:30.863682+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:30.904018+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:30.929882+00:00", "trade", 8.0402, 290.0]
["2026-08-31T16:16:32.281697+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:32.285226+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:33.119587+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:33.121346+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:33.320676+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:33.979679+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:36.312884+00:00", "trade", 8.045, 100.0]
["2026-08-31T16:16:38.636915+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:39.702126+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:39.713117+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:39.713122+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:39.713598+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:39.713639+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:39.771491+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:40.413971+00:00", "trade", 8.045, 90.0]
["2026-08-31T16:16:40.415068+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:40.415068+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:42.179561+00:00", "trade", 8.045, 20.0]
["2026-08-31T16:16:42.219729+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:42.509042+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:42.635649+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:42.647692+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:44.614018+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:45.371276+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:45.497912+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:46.116896+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:46.117061+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:46.156400+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:46.182136+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:46.829001+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:47.210088+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:47.756022+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:48.149636+00:00", "trade", 8.045, 100.0]
["2026-08-31T16:16:48.185675+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:48.326866+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:48.417722+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:48.417773+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:48.417833+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:48.523670+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:48.523740+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:48.790956+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:48.790966+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:48.793432+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:48.793432+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:48.794269+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:48.797737+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:48.798073+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:48.800915+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:48.801391+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:48.896622+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:48.896703+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:48.897464+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:48.964925+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:49.102337+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:49.426987+00:00", "trade", 8.0403, 3150.0]
["2026-08-31T16:16:49.428017+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:49.428274+00:00", "trade", 8.0407, 105.0]
["2026-08-31T16:16:50.326371+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:50.356618+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:50.359660+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:52.093623+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:52.613114+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:52.939341+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:52.953309+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:52.954221+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:53.039349+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:53.041985+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:53.048651+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:53.179753+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:53.179978+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:53.182780+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:53.518043+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:54.755378+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:55.013027+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:55.018705+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:55.018770+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:55.111205+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:55.112804+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:55.203991+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:55.203996+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:55.216516+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:55.217398+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:55.219704+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:55.323366+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:55.323381+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:55.727708+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:56.231993+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:56.245571+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:56.400274+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:56.459256+00:00", "trade", 8.04, 100.0]
["2026-08-31T16:16:56.481266+00:00", "trade", 8.0407, 1900.0]
["2026-08-31T16:16:56.482565+00:00", "trade", 8.0407, 56.0]
["2026-08-31T16:16:56.484449+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:56.491892+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:56.685082+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:58.095114+00:00", "trade", 8.045, 771.0]
["2026-08-31T16:16:58.095117+00:00", "trade", 8.05, 29.0]
["2026-08-31T16:16:58.095143+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:58.095162+00:00", "trade", 8.045, 600.0]
["2026-08-31T16:16:58.095194+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:58.095214+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:58.095494+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:58.095683+00:00", "trade", 8.045, 771.0]
["2026-08-31T16:16:58.095683+00:00", "trade", 8.045, 1600.0]
["2026-08-31T16:16:58.095686+00:00", "trade", 8.05, 29.0]
["2026-08-31T16:16:58.095695+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:58.095775+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:58.096051+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:58.096970+00:00", "trade", 8.0451, 61.0]
["2026-08-31T16:16:58.097030+00:00", "trade", 8.045, 45.0]
["2026-08-31T16:16:58.101629+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:58.554036+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:16:59.178567+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:17:00.001276+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:17:00.777744+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:17:00.778361+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:17:02.084369+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:17:02.543166+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:17:02.543327+00:00", "trade", 8.045, 3902.0]
["2026-08-31T16:17:02.544617+00:00", "trade", 8.045, 110.0]
["2026-08-31T16:17:02.892303+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:17:02.901224+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:17:02.901290+00:00", "trade", 8.045, 100.0]
["2026-08-31T16:17:03.095436+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:17:04.731558+00:00", "trade", 8.045, 937.0]
["2026-08-31T16:17:05.024628+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:17:05.026894+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:17:06.029453+00:00", "trade", 8.045, 1.0]
["2026-08-31T16:17:06.058810+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:17:06.062454+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:17:08.439727+00:00", "trade", 8.04362, 7.0]
["2026-08-31T16:17:09.058024+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:17:09.510521+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:17:10.078213+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:17:10.078639+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:17:10.333310+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:17:10.333375+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:17:10.392311+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:17:10.392361+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:17:10.895097+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:17:10.895098+00:00", "trade", 8.04, 100.0]
["2026-08-31T16:17:10.895152+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:17:10.895167+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:17:10.895167+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:17:10.895173+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:17:10.895178+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:17:10.895208+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:17:10.895228+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:17:10.895228+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:17:10.895819+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:17:10.896095+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:17:10.899591+00:00", "trade", 8.0403, 105.0]
["2026-08-31T16:17:10.913341+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:17:10.955236+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:17:10.955291+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:17:10.955416+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:17:10.956303+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:17:11.009655+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:17:11.014732+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:17:11.014782+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:17:11.181549+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:17:11.400270+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:17:11.400285+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:17:11.400285+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:17:11.749752+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:17:11.752177+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:17:11.895148+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:17:11.903648+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:17:11.903698+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:17:11.903758+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:17:12.340252+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:17:12.350166+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:17:12.350261+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:17:12.350803+00:00", "trade", 8.04, 900.0]
["2026-08-31T16:17:12.350803+00:00", "trade", 8.04, 400.0]
["2026-08-31T16:17:12.350807+00:00", "trade", 8.04, 100.0]
["2026-08-31T16:17:12.350810+00:00", "trade", 8.04, 1200.0]
["2026-08-31T16:17:12.350863+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:17:12.350888+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:17:12.351770+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:17:12.351785+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:17:12.351785+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:17:12.351805+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:17:12.352091+00:00", "trade", 8.0424, 60.0]
["2026-08-31T16:17:12.352154+00:00", "trade", 8.04, 48.0]
["2026-08-31T16:17:12.352286+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:17:12.454399+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:17:13.350868+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:17:16.253693+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:17:16.253708+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:17:16.253743+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:17:16.253813+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:17:16.253954+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:17:16.260534+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:17:16.261436+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:17:16.274603+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:17:17.561205+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:17:17.561205+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:17:17.561255+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:17:17.565460+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:17:17.565661+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:17:17.572632+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:17:17.579258+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:17:17.946277+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:17:18.024884+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:17:18.199409+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:17:18.695666+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:17:19.639000+00:00", "trade", 8.04, 100.0]
["2026-08-31T16:17:19.776639+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:17:19.777581+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:17:19.981005+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:17:20.426822+00:00", "trade", 8.04, 10.0]
["2026-08-31T16:17:20.426825+00:00", "trade", 8.04, 1000.0]
["2026-08-31T16:17:20.426828+00:00", "trade", 8.04, 2.0]
["2026-08-31T16:17:20.426828+00:00", "trade", 8.04, 314.0]
["2026-08-31T16:17:20.426849+00:00", "trade", 8.04, 5.0]
["2026-08-31T16:17:20.426849+00:00", "trade", 8.04, 100.0]
["2026-08-31T16:17:20.426853+00:00", "trade", 8.04, 500.0]
["2026-08-31T16:17:20.426853+00:00", "trade", 8.04, 495.0]
["2026-08-31T16:17:20.426855+00:00", "trade", 8.04, 138.0]
["2026-08-31T16:17:20.426858+00:00", "trade", 8.04, 100.0]
["2026-08-31T16:17:20.426864+00:00", "trade", 8.04, 300.0]
["2026-08-31T16:17:20.426867+00:00", "trade", 8.04, 100.0]
["2026-08-31T16:17:20.426870+00:00", "trade", 8.04, 100.0]
["2026-08-31T16:17:20.426897+00:00", "trade", 8.04, 1.0]
["2026-08-31T16:17:20.426909+00:00", "trade", 8.04, 200.0]
["2026-08-31T16:17:20.426917+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:17:20.426921+00:00", "trade", 8.04, 100.0]
["2026-08-31T16:17:20.426937+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:17:20.426942+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:17:20.426987+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:17:20.426997+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:17:20.427002+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:17:20.427002+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:17:20.427007+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:17:20.427012+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:17:20.427012+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:17:20.427022+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:17:20.427042+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:17:20.427057+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:17:20.427059+00:00", "trade", 8.04, 100.0]
["2026-08-31T16:17:20.427067+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:17:20.427072+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:17:20.427095+00:00", "trade", 8.04, 45.0]
["2026-08-31T16:17:20.427099+00:00", "trade", 8.04, 100.0]
["2026-08-31T16:17:20.427112+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:17:20.427122+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:17:20.427140+00:00", "trade", 8.04, 100.0]
["2026-08-31T16:17:20.427140+00:00", "trade", 8.04, 100.0]
["2026-08-31T16:17:20.427192+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:17:20.427202+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:17:20.427207+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:17:20.427233+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:17:20.427237+00:00", "trade", 8.04, 100.0]
["2026-08-31T16:17:20.427238+00:00", "quote", 8.03, 8.05]
["2026-08-31T16:17:20.427248+00:00", "quote", 8.03, 8.05]
["2026-08-31T16:17:20.427283+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:20.427283+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:20.427303+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:20.427308+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:20.427308+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:20.427328+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:20.427388+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:20.427450+00:00", "trade", 8.04, 200.0]
["2026-08-31T16:17:20.427453+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:20.427458+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:20.427458+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:20.427458+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:20.427463+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:20.427463+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:20.427483+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:20.427488+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:20.427488+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:20.427498+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:20.427588+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:20.427609+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:20.427623+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:20.427694+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:20.427700+00:00", "trade", 8.04, 100.0]
["2026-08-31T16:17:20.427700+00:00", "trade", 8.04, 20.0]
["2026-08-31T16:17:20.427779+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:20.427794+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:20.427834+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:20.427839+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:20.427894+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:20.428009+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:20.428014+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:20.428019+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:20.428040+00:00", "trade", 8.04, 100.0]
["2026-08-31T16:17:20.428139+00:00", "trade", 8.04, 40.0]
["2026-08-31T16:17:20.428208+00:00", "trade", 8.04, 46.0]
["2026-08-31T16:17:20.428271+00:00", "trade", 8.035, 15.0]
["2026-08-31T16:17:20.428430+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:20.428701+00:00", "trade", 8.04, 5.0]
["2026-08-31T16:17:20.428967+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:20.428981+00:00", "trade", 8.04, 196.0]
["2026-08-31T16:17:20.429314+00:00", "trade", 8.04, 41.0]
["2026-08-31T16:17:20.429333+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:20.429459+00:00", "trade", 8.04, 400.0]
["2026-08-31T16:17:20.429462+00:00", "trade", 8.04, 300.0]
["2026-08-31T16:17:20.429462+00:00", "trade", 8.04, 1600.0]
["2026-08-31T16:17:20.429498+00:00", "trade", 8.04, 400.0]
["2026-08-31T16:17:20.429498+00:00", "trade", 8.04, 800.0]
["2026-08-31T16:17:20.429501+00:00", "trade", 8.04, 1204.0]
["2026-08-31T16:17:20.429513+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:20.430752+00:00", "trade", 8.04, 70.0]
["2026-08-31T16:17:20.430812+00:00", "trade", 8.04, 67.0]
["2026-08-31T16:17:20.431107+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:20.431157+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:20.433673+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:20.439908+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:20.461845+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:20.474512+00:00", "trade", 8.035, 135.0]
["2026-08-31T16:17:20.528639+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:20.528684+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:20.542462+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:20.546336+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:20.583349+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:20.646324+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:20.647301+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:20.649406+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:20.773667+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:20.821631+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:20.821692+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:20.823912+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:21.003925+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:21.438450+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:21.445932+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:21.457395+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:21.457951+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:21.458016+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:21.458076+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:21.627971+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:21.762890+00:00", "trade", 8.0394, 3700.0]
["2026-08-31T16:17:21.762972+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:21.764183+00:00", "trade", 8.0392, 107.0]
["2026-08-31T16:17:22.025181+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:22.025262+00:00", "trade", 8.04, 56.0]
["2026-08-31T16:17:22.025337+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:22.682000+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:22.688891+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:22.688946+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:23.278274+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:23.279186+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:23.279251+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:23.281076+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:23.285015+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:23.620509+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:23.621195+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:24.947076+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:24.947245+00:00", "trade", 8.04, 15.0]
["2026-08-31T16:17:24.947262+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:24.947703+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:24.948259+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:24.950901+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:24.956544+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:24.956985+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:25.132047+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:25.286239+00:00", "trade", 8.0399, 440.0]
["2026-08-31T16:17:25.363881+00:00", "trade", 8.0398, 168.0]
["2026-08-31T16:17:25.364202+00:00", "trade", 8.035, 344.0]
["2026-08-31T16:17:25.424062+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:26.126634+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:26.128494+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:26.413812+00:00", "trade", 8.0391, 2.0]
["2026-08-31T16:17:26.500665+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:27.004835+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:27.004895+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:27.022402+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:28.021782+00:00", "trade", 8.0383, 50.0]
["2026-08-31T16:17:28.662219+00:00", "trade", 8.04, 156.0]
["2026-08-31T16:17:30.001293+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:32.505894+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:33.067070+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:33.979527+00:00", "trade", 8.035, 50.0]
["2026-08-31T16:17:35.195857+00:00", "trade", 8.0414, 27.0]
["2026-08-31T16:17:37.597481+00:00", "trade", 8.035, 50.0]
["2026-08-31T16:17:37.842708+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:39.650271+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:40.474333+00:00", "trade", 8.035, 100.0]
["2026-08-31T16:17:40.475618+00:00", "trade", 8.038, 40.0]
["2026-08-31T16:17:42.737319+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:43.805787+00:00", "trade", 8.04, 100.0]
["2026-08-31T16:17:43.805788+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:43.805838+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:43.805893+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:43.806429+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:43.806436+00:00", "trade", 8.04, 500.0]
["2026-08-31T16:17:43.806439+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:43.806451+00:00", "trade", 8.04, 40.0]
["2026-08-31T16:17:43.806466+00:00", "trade", 8.04, 54.0]
["2026-08-31T16:17:43.806469+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:43.806641+00:00", "trade", 8.04, 56.0]
["2026-08-31T16:17:43.806644+00:00", "trade", 8.04, 400.0]
["2026-08-31T16:17:43.806750+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:43.806950+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:43.806956+00:00", "trade", 8.04, 100.0]
["2026-08-31T16:17:43.807023+00:00", "trade", 8.04, 700.0]
["2026-08-31T16:17:43.807071+00:00", "trade", 8.04, 10.0]
["2026-08-31T16:17:43.808307+00:00", "trade", 8.04, 55.0]
["2026-08-31T16:17:43.809998+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:43.810409+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:43.810424+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:43.810644+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:43.812923+00:00", "trade", 8.04, 100.0]
["2026-08-31T16:17:43.829471+00:00", "trade", 8.04, 100.0]
["2026-08-31T16:17:43.861630+00:00", "trade", 8.04, 100.0]
["2026-08-31T16:17:43.914311+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:44.781189+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:44.781249+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:44.782122+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:44.805838+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:44.845748+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:44.845753+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:44.849718+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:44.907285+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:44.907366+00:00", "trade", 8.04, 100.0]
["2026-08-31T16:17:44.908392+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:44.909951+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:45.564171+00:00", "trade", 8.034, 3.0]
["2026-08-31T16:17:45.565025+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:45.565191+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:45.799022+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:45.799077+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:45.799959+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:45.971864+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:45.971934+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:45.972856+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:46.041610+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:46.042361+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:46.042557+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:47.232865+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:47.233016+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:47.314134+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:47.461981+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:48.548347+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:48.548532+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:49.154685+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:49.154735+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:49.155607+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:49.156048+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:49.166799+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:49.708012+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:49.716049+00:00", "trade", 8.035, 2.0]
["2026-08-31T16:17:49.718151+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:50.455792+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:50.457391+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:50.497767+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:50.691428+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:50.695433+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:50.869798+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:51.039251+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:51.039306+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:51.048503+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:51.049215+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:51.077201+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:51.078154+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:51.212138+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:51.213080+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:51.334318+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:51.335276+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:51.644316+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:51.650220+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:52.002130+00:00", "trade", 8.0383, 1.0]
["2026-08-31T16:17:52.002208+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:52.003216+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:52.201758+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:52.202675+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:52.203197+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:52.213301+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:52.213882+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:52.528145+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:52.941078+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:52.950641+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:53.193364+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:53.730855+00:00", "trade", 8.0321, 4.0]
["2026-08-31T16:17:53.730933+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:56.109846+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:56.114121+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:56.188353+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:56.577885+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:56.580942+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:56.581704+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:56.582140+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:56.617224+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:57.241004+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:57.242397+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:57.274889+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:57.276047+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:57.278964+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:57.282838+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:57.646865+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:57.886836+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:57.890324+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:57.935482+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:17:59.037686+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:18:00.001330+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:18:00.477458+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:18:01.481899+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:18:01.713209+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:18:02.275954+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:18:02.279111+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:18:02.585812+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:18:03.050327+00:00", "trade", 8.04, 1.0]
["2026-08-31T16:18:03.050382+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:18:03.050833+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:18:03.050835+00:00", "trade", 8.04, 299.0]
["2026-08-31T16:18:03.050835+00:00", "trade", 8.04, 10.0]
["2026-08-31T16:18:03.050839+00:00", "trade", 8.04, 100.0]
["2026-08-31T16:18:03.050839+00:00", "trade", 8.04, 641.0]
["2026-08-31T16:18:03.050914+00:00", "quote", 8.03, 8.04]
["2026-08-31T16:18:03.050932+00:00", "trade", 8.04, 46.0]
["2026-08-31T16:18:03.051069+00:00", "quote", 8.04, 8.04]
["2026-08-31T16:18:03.051129+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:18:03.051139+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:18:03.051164+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:18:03.051169+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:18:03.051204+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:18:03.051204+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:18:03.051229+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:18:03.051234+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:18:03.051515+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:18:03.051530+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:18:03.051545+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:18:03.051570+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:18:03.051645+00:00", "quote", 8.04, 8.04]
["2026-08-31T16:18:03.051725+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:18:03.051806+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:18:03.051886+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:18:03.052046+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:18:03.052086+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:18:03.052143+00:00", "trade", 8.04, 41.0]
["2026-08-31T16:18:03.052207+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:18:03.052709+00:00", "trade", 8.04, 300.0]
["2026-08-31T16:18:03.052728+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:18:03.052768+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:18:03.053169+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:18:03.053765+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:18:03.062170+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:18:03.082694+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:18:03.155327+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:18:03.238608+00:00", "trade", 8.039723, 6.0]
["2026-08-31T16:18:03.480261+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:18:03.480877+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:18:03.638928+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:18:03.638978+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:18:03.944461+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:18:04.009786+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:18:04.010758+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:18:04.739794+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:18:04.740315+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:18:05.298734+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:18:05.640989+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:18:07.034802+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:18:08.016854+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:18:08.016911+00:00", "trade", 8.045, 1920.0]
["2026-08-31T16:18:08.018198+00:00", "trade", 8.0442, 63.0]
["2026-08-31T16:18:08.019260+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:18:08.030582+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:18:08.033663+00:00", "trade", 8.045, 20.0]
["2026-08-31T16:18:09.483808+00:00", "trade", 8.04, 66.0]
["2026-08-31T16:18:09.527250+00:00", "trade", 8.045, 66.0]
["2026-08-31T16:18:09.584727+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:18:09.742542+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:18:10.921804+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:18:10.923208+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:18:11.017873+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:18:11.724237+00:00", "trade", 8.0415, 25.0]
["2026-08-31T16:18:13.018881+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:18:13.037410+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:18:13.347393+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:18:13.470551+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:18:13.903216+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:18:14.201932+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:18:14.390266+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:18:14.597374+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:18:14.811629+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:18:14.811709+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:18:14.812726+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:18:15.114405+00:00", "trade", 8.05, 10.0]
["2026-08-31T16:18:17.057652+00:00", "trade", 8.045, 100.0]
["2026-08-31T16:18:17.222693+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:18:17.282069+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:18:19.527597+00:00", "trade", 8.045, 19.0]
["2026-08-31T16:18:19.531950+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:18:24.725066+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:18:28.647525+00:00", "trade", 8.0397, 129.0]
["2026-08-31T16:18:29.473535+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:18:29.480461+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:18:29.480857+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:18:29.585421+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:18:29.587311+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:18:30.001353+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:18:30.678393+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:18:30.680227+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:18:40.424848+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:18:42.585246+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:18:43.684381+00:00", "trade", 8.04, 20.0]
["2026-08-31T16:18:44.460921+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:18:44.460936+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:18:44.463196+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:18:44.463216+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:18:44.465045+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:18:44.688457+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:18:44.688738+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:18:44.689665+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:18:45.031561+00:00", "trade", 8.05, 1.0]
["2026-08-31T16:18:45.032692+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:18:45.399450+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:18:45.401545+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:18:45.401760+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:18:45.634662+00:00", "trade", 8.0414, 30.0]
["2026-08-31T16:18:47.867080+00:00", "trade", 8.045, 100.0]
["2026-08-31T16:18:52.243307+00:00", "trade", 8.041, 100.0]
["2026-08-31T16:18:52.243376+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:18:52.243825+00:00", "trade", 8.041, 164.0]
["2026-08-31T16:18:52.244795+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:18:52.244795+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:18:52.244914+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:18:52.256768+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:18:53.468452+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:18:53.468457+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:18:53.468462+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:18:53.572510+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:18:54.060937+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:18:54.823491+00:00", "trade", 8.045, 4.0]
["2026-08-31T16:18:58.049602+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:19:00.001368+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:19:00.662448+00:00", "trade", 8.0481, 1.0]
["2026-08-31T16:19:00.818468+00:00", "trade", 8.0427, 28.0]
["2026-08-31T16:19:05.608250+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:19:05.608260+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:19:05.712332+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:19:07.729734+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:19:07.730737+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:19:08.492053+00:00", "trade", 8.05, 1017.0]
["2026-08-31T16:19:10.562432+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:19:10.573494+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:19:10.735600+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:19:10.735605+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:19:11.230854+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:19:11.993785+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:19:12.134099+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:19:12.248711+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:19:12.249017+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:19:12.249438+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:19:15.500307+00:00", "trade", 8.045, 20.0]
["2026-08-31T16:19:19.670102+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:19:23.547222+00:00", "trade", 8.045, 5.0]
["2026-08-31T16:19:24.080481+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:19:24.129502+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:19:26.501379+00:00", "trade", 8.048, 1.0]
["2026-08-31T16:19:28.036266+00:00", "trade", 8.0486, 8.0]
["2026-08-31T16:19:28.342401+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:19:30.001386+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:19:32.226957+00:00", "trade", 8.0385, 127.0]
["2026-08-31T16:19:32.913893+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:19:32.914374+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:19:32.914379+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:19:32.914384+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:19:32.915842+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:19:32.916418+00:00", "trade", 8.045, 108.0]
["2026-08-31T16:19:32.920375+00:00", "trade", 8.045, 600.0]
["2026-08-31T16:19:32.924399+00:00", "trade", 8.045, 388.0]
["2026-08-31T16:19:32.924898+00:00", "trade", 8.045, 725.0]
["2026-08-31T16:19:32.924961+00:00", "trade", 8.045, 725.0]
["2026-08-31T16:19:32.925199+00:00", "trade", 8.045, 600.0]
["2026-08-31T16:19:32.925358+00:00", "trade", 8.045, 150.0]
["2026-08-31T16:19:34.700064+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:19:39.056329+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:19:39.062298+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:19:39.620472+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:19:40.164331+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:19:40.188910+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:19:40.189857+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:19:40.376167+00:00", "trade", 8.045, 700.0]
["2026-08-31T16:19:40.376757+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:19:44.631856+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:19:44.693992+00:00", "trade", 8.049, 145.0]
["2026-08-31T16:19:44.697683+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:19:45.446846+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:19:45.447327+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:19:45.701751+00:00", "trade", 8.0461, 28.0]
["2026-08-31T16:19:48.191579+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:19:48.788480+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:19:48.848528+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:19:48.849165+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:19:48.874144+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:19:48.875397+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:19:48.923507+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:19:49.317615+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:19:49.336169+00:00", "trade", 8.047, 1.0]
["2026-08-31T16:19:49.360021+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:19:50.720314+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:19:50.720314+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:19:50.721035+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:19:51.630856+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:19:54.071331+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:19:54.089238+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:19:54.089454+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:19:54.395943+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:19:54.523637+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:19:54.524118+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:19:54.634707+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:19:54.647036+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:19:54.647477+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:19:55.290909+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:19:55.583099+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:19:55.588141+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:19:55.776685+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:19:58.081792+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:19:58.082033+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:19:58.530821+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:19:59.832925+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:20:00.001412+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:20:01.514789+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:20:01.722814+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:20:01.908877+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:20:02.028241+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:20:02.038877+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:20:02.039292+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:20:02.039749+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:20:02.064318+00:00", "trade", 8.05, 64.0]
["2026-08-31T16:20:02.064896+00:00", "trade", 8.05, 200.0]
["2026-08-31T16:20:02.064896+00:00", "trade", 8.05, 150.0]
["2026-08-31T16:20:02.064901+00:00", "trade", 8.05, 100.0]
["2026-08-31T16:20:02.065052+00:00", "trade", 8.05, 100.0]
["2026-08-31T16:20:02.065209+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:20:02.065354+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:20:02.065355+00:00", "trade", 8.05, 109.0]
["2026-08-31T16:20:02.065383+00:00", "trade", 8.05, 36.0]
["2026-08-31T16:20:02.065386+00:00", "trade", 8.05, 355.0]
["2026-08-31T16:20:02.065475+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:20:02.065476+00:00", "trade", 8.05, 200.0]
["2026-08-31T16:20:02.065530+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:20:02.065530+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:20:02.065605+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:20:02.066126+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:20:02.067860+00:00", "trade", 8.05, 11.0]
["2026-08-31T16:20:02.069489+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:20:02.069770+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:20:02.071650+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:20:02.072111+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:20:02.073965+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:20:02.075408+00:00", "trade", 8.05, 36.0]
["2026-08-31T16:20:02.078270+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:20:02.079092+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:20:02.084239+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:20:02.143803+00:00", "trade", 8.05, 100.0]
["2026-08-31T16:20:02.177805+00:00", "trade", 8.05, 100.0]
["2026-08-31T16:20:02.177808+00:00", "trade", 8.05, 25.0]
["2026-08-31T16:20:02.178322+00:00", "trade", 8.05, 175.0]
["2026-08-31T16:20:02.178789+00:00", "trade", 8.05, 100.0]
["2026-08-31T16:20:02.178789+00:00", "trade", 8.05, 100.0]
["2026-08-31T16:20:02.178789+00:00", "trade", 8.05, 100.0]
["2026-08-31T16:20:02.178791+00:00", "trade", 8.05, 100.0]
["2026-08-31T16:20:02.178825+00:00", "trade", 8.05, 100.0]
["2026-08-31T16:20:02.179339+00:00", "trade", 8.05, 300.0]
["2026-08-31T16:20:02.181910+00:00", "trade", 8.05, 100.0]
["2026-08-31T16:20:02.183735+00:00", "trade", 8.05, 100.0]
["2026-08-31T16:20:02.186911+00:00", "trade", 8.05, 100.0]
["2026-08-31T16:20:02.209359+00:00", "trade", 8.05, 100.0]
["2026-08-31T16:20:02.234527+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:20:02.273511+00:00", "trade", 8.05, 100.0]
["2026-08-31T16:20:02.317975+00:00", "trade", 8.05, 100.0]
["2026-08-31T16:20:02.398660+00:00", "trade", 8.05, 100.0]
["2026-08-31T16:20:02.443061+00:00", "trade", 8.05, 100.0]
["2026-08-31T16:20:02.590044+00:00", "trade", 8.05, 5.0]
["2026-08-31T16:20:03.072026+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:20:03.948612+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:20:03.950104+00:00", "trade", 8.05, 200.0]
["2026-08-31T16:20:04.185586+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:20:07.913831+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:20:08.176356+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:20:08.176777+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:20:08.177103+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:20:08.213484+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:20:08.213926+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:20:08.217671+00:00", "trade", 8.05, 100.0]
["2026-08-31T16:20:08.217684+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:20:08.217908+00:00", "trade", 8.05, 100.0]
["2026-08-31T16:20:08.218126+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:20:08.218446+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:20:08.218607+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:20:08.328769+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:20:08.328770+00:00", "trade", 8.05, 1000.0]
["2026-08-31T16:20:08.328839+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:20:08.329251+00:00", "trade", 8.05, 900.0]
["2026-08-31T16:20:08.329254+00:00", "trade", 8.05, 150.0]
["2026-08-31T16:20:08.329491+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:20:08.329492+00:00", "trade", 8.05, 1200.0]
["2026-08-31T16:20:08.329711+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:20:08.329821+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:20:08.330042+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:20:08.330220+00:00", "trade", 8.05, 100.0]
["2026-08-31T16:20:08.330220+00:00", "trade", 8.05, 35.0]
["2026-08-31T16:20:08.330222+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:20:08.331434+00:00", "trade", 8.05, 991.0]
["2026-08-31T16:20:08.334653+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:20:08.335024+00:00", "quote", 8.04, 8.05]
["2026-08-31T16:20:08.336528+00:00", "trade", 8.05, 65.0]
["2026-08-31T16:20:08.336531+00:00", "trade", 8.05, 50.0]
["2026-08-31T16:20:08.336531+00:00", "trade", 8.05, 101.0]
["2026-08-31T16:20:08.336532+00:00", "quote", 8.04, 8.06]
["2026-08-31T16:20:08.336583+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:20:08.336646+00:00", "trade", 8.05, 9.0]
["2026-08-31T16:20:08.336648+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:20:08.336649+00:00", "trade", 8.05, 8.0]
["2026-08-31T16:20:08.336658+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:20:08.336678+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:20:08.336738+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:20:08.336783+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:20:08.337089+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:20:08.337139+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:20:08.337224+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:20:08.337470+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:20:08.337565+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:20:08.337605+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:20:08.337625+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:20:08.337680+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:20:08.337981+00:00", "trade", 8.055, 10.0]
["2026-08-31T16:20:08.338282+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:20:08.381239+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:20:08.442199+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:20:08.784840+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:20:08.789265+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:20:09.199347+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:20:09.220567+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:20:12.531488+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:20:12.532450+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:20:13.646668+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:20:13.646728+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:20:13.646843+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:20:13.734311+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:20:13.734351+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:20:13.745779+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:20:15.315219+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:20:15.315675+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:20:15.315681+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:20:15.315806+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:20:16.545197+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:20:16.659509+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:20:16.900368+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:20:16.900418+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:20:17.354850+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:20:17.467347+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:20:18.294105+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:20:19.915009+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:20:21.274019+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:20:21.527637+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:20:22.020902+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:20:22.323502+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:20:22.451191+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:20:23.105904+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:20:23.156201+00:00", "trade", 8.055, 20.0]
["2026-08-31T16:20:23.657166+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:20:23.658184+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:20:23.901623+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:20:23.901824+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:20:26.286328+00:00", "trade", 8.05, 30.0]
["2026-08-31T16:20:30.001443+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:20:35.191914+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:20:35.191974+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:20:37.294118+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:20:37.294183+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:20:37.743844+00:00", "trade", 8.0597, 5.0]
["2026-08-31T16:20:37.765330+00:00", "trade", 8.0597, 1.0]
["2026-08-31T16:20:39.769120+00:00", "trade", 8.0568, 1.0]
["2026-08-31T16:20:40.443750+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:20:40.443805+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:20:43.046962+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:20:43.047032+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:20:43.623780+00:00", "trade", 8.06, 1.0]
["2026-08-31T16:20:44.554581+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:20:44.554626+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:20:45.651752+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:20:45.651817+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:20:47.363667+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:20:47.363712+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:20:47.927667+00:00", "trade", 8.0442, 100.0]
["2026-08-31T16:20:48.897273+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:20:48.897333+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:20:49.905261+00:00", "trade", 8.055, 221.0]
["2026-08-31T16:20:51.086554+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:20:51.364165+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:20:51.364275+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:20:51.364335+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:20:52.722478+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:20:53.903013+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:20:54.060513+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:20:54.060563+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:20:54.656066+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:20:54.755954+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:20:54.755959+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:20:55.623238+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:20:55.623243+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:20:57.072829+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:20:57.082682+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:20:58.050381+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:20:58.050381+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:20:58.543931+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:20:59.119185+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:20:59.205435+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:20:59.533165+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:20:59.778780+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:20:59.882662+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:20:59.911501+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:00.001465+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:00.839811+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:01.023447+00:00", "trade", 8.05, 100.0]
["2026-08-31T16:21:01.193107+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:03.825232+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:03.984734+00:00", "trade", 8.0517, 5.0]
["2026-08-31T16:21:03.985095+00:00", "trade", 8.0517, 1.0]
["2026-08-31T16:21:05.993591+00:00", "trade", 8.05, 10.0]
["2026-08-31T16:21:06.182934+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:06.299682+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:06.299893+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:06.300008+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:06.300204+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:06.300204+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:06.300524+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:06.300569+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:06.300604+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:06.301005+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:06.338039+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:06.662849+00:00", "trade", 8.05, 300.0]
["2026-08-31T16:21:06.662849+00:00", "trade", 8.05, 800.0]
["2026-08-31T16:21:06.662852+00:00", "trade", 8.05, 200.0]
["2026-08-31T16:21:06.662882+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:06.663323+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:06.663323+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:06.663363+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:06.663381+00:00", "trade", 8.05, 1000.0]
["2026-08-31T16:21:06.663403+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:06.663444+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:06.663804+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:06.663804+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:06.663844+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:06.663862+00:00", "trade", 8.05, 1450.0]
["2026-08-31T16:21:06.663884+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:06.664285+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:06.664285+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:06.664320+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:06.664762+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:06.664762+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:06.665242+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:06.666719+00:00", "trade", 8.05, 2400.0]
["2026-08-31T16:21:06.668084+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:06.694657+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:06.694713+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:06.695184+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:06.695234+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:06.778001+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:06.899269+00:00", "trade", 8.05, 200.0]
["2026-08-31T16:21:06.899345+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:06.899350+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:06.899400+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:06.899660+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:06.900202+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:06.900297+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:06.900638+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:06.900718+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:06.901159+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:06.901199+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:06.901640+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:06.975539+00:00", "trade", 8.0503, 168.0]
["2026-08-31T16:21:06.976142+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:06.976438+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:06.976584+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:07.067345+00:00", "trade", 8.055, 344.0]
["2026-08-31T16:21:07.069169+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:07.069334+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:07.112136+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:07.117549+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:07.118271+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:07.118311+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:07.232453+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:07.232899+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:07.890674+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:07.890729+00:00", "trade", 8.0538, 440.0]
["2026-08-31T16:21:07.890735+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:07.891602+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:07.891642+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:08.000917+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:08.001398+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:08.001679+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:08.122822+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:08.122882+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:08.123549+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:08.123679+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:08.123714+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:08.364858+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:08.364984+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:08.365835+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:08.366597+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:08.367354+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:09.049383+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:09.049538+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:09.381002+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:09.415088+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:09.429041+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:09.429092+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:09.532914+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:09.543599+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:09.849888+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:09.849953+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:10.480068+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:11.482144+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:11.729713+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:13.069557+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:14.197131+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:14.584378+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:14.870038+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:15.782400+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:15.782566+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:15.782566+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:15.793251+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:15.794007+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:15.794113+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:15.794123+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:15.795852+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:16.143580+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:16.146862+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:16.311850+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:16.311905+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:16.311975+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:16.315068+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:16.315073+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:16.315178+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:16.350597+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:16.352512+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:16.353244+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:16.836319+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:16.836374+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:16.836464+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:16.836870+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:16.837151+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:16.837311+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:16.838148+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:16.892728+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:16.894086+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:17.239157+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:17.241759+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:17.548484+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:17.875318+00:00", "trade", 8.055, 22.0]
["2026-08-31T16:21:17.875382+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:17.876089+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:17.876886+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:17.879166+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:18.214058+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:18.216970+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:18.217080+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:18.829162+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:18.829162+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:18.829959+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:18.830876+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:18.832440+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:18.871373+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:18.900532+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:19.469682+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:19.719597+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:19.724569+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:19.725611+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:19.726769+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:19.730288+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:19.840610+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:19.841557+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:19.841883+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:19.842084+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:19.842805+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:19.897425+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:19.898744+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:20.040421+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:20.040476+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:20.041428+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:20.573289+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:20.640399+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:20.651190+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:20.769494+00:00", "trade", 8.055, 5.0]
["2026-08-31T16:21:22.225883+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:22.226063+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:22.228860+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:22.229727+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:22.229822+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:22.230544+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:22.230980+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:22.439077+00:00", "trade", 8.055, 12.0]
["2026-08-31T16:21:22.441901+00:00", "trade", 8.055, 1.0]
["2026-08-31T16:21:24.131574+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:24.131669+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:24.132632+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:24.753354+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:25.037375+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:25.590728+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:26.955679+00:00", "trade", 8.055, 10.0]
["2026-08-31T16:21:27.091004+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:27.091961+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:27.599053+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:27.599524+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:27.600527+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:27.633139+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:27.633856+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:28.884413+00:00", "trade", 8.0452, 300.0]
["2026-08-31T16:21:28.946766+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:28.946781+00:00", "trade", 8.05, 15.0]
["2026-08-31T16:21:28.946866+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:28.947288+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:28.947288+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:29.406275+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:29.406370+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:29.406846+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:29.407353+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:29.464098+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:29.464654+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:29.871838+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:29.872415+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:30.001502+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:31.936583+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:31.995910+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:33.878922+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:33.878992+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:33.948016+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:34.087899+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:34.144594+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:34.181873+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:34.182770+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:34.241314+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:34.242236+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:34.348274+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:34.433166+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:34.434108+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:34.500601+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:34.500672+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:34.706747+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:34.707088+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:34.707995+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:34.710827+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:34.711719+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:34.766971+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:34.767898+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:34.793414+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:35.321696+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:35.321796+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:35.638881+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:35.639833+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:35.642445+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:38.329236+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:38.329295+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:38.385715+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:38.392832+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:39.060300+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:39.134322+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:39.135474+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:39.175264+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:39.248704+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:39.248764+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:39.267754+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:39.410524+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:39.935699+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:39.937659+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:39.938100+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:39.939017+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:39.996118+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:40.128398+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:40.539792+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:40.555244+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:40.614350+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:40.614440+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:40.615117+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:40.616480+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:41.688176+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:42.107439+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:45.104104+00:00", "trade", 8.0442, 400.0]
["2026-08-31T16:21:45.160877+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:46.028593+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:46.073109+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:46.074071+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:46.174555+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:46.230849+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:46.488778+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:47.095638+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:49.098004+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:49.406258+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:49.493646+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:50.967730+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:51.027637+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:51.027692+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:51.027728+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:51.028214+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:51.028259+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:51.082488+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:51.082543+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:51.445968+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:51.446018+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:51.451361+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:52.727970+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:54.751963+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:56.552619+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:56.552699+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:56.552809+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:56.552905+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:56.552945+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:56.553160+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:56.556017+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:59.155661+00:00", "trade", 8.05, 57.0]
["2026-08-31T16:21:59.155751+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:59.156422+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:59.191796+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:59.280097+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:59.280155+00:00", "trade", 8.055, 700.0]
["2026-08-31T16:21:59.280738+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:21:59.280738+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:22:00.001544+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:22:01.899662+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:22:04.554968+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:22:04.835491+00:00", "trade", 8.055, 10.0]
["2026-08-31T16:22:05.869116+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:22:05.896932+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:22:05.912309+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:22:05.913141+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:22:05.913141+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:22:06.318701+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:22:06.319694+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:22:06.670804+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:22:06.670965+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:22:06.671426+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:22:07.009200+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:22:07.009621+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:22:07.009636+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:22:07.010137+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:22:07.010498+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:22:07.010578+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:22:09.317930+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:22:09.989504+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:22:09.989509+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:22:12.158577+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:22:12.158733+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:22:13.054224+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:22:13.054224+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:22:13.054229+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:22:13.054340+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:22:13.055101+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:22:13.055141+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:22:13.055182+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:22:13.055898+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:22:13.057622+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:22:13.058660+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:22:13.112764+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:22:19.038088+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:22:19.038088+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:22:24.380921+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:22:24.896744+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:22:25.650889+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:22:26.601377+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:22:26.988634+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:22:27.405426+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:22:27.405807+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:22:27.406328+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:22:27.406969+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:22:27.407421+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:22:27.409967+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:22:29.271334+00:00", "trade", 8.06, 2.0]
["2026-08-31T16:22:30.001571+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:22:35.264168+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:22:35.265165+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:22:35.325724+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:22:35.326661+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:22:38.617535+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:22:39.259177+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:22:41.085530+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:22:42.163773+00:00", "trade", 8.05, 100.0]
["2026-08-31T16:22:42.163842+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:22:42.615883+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:22:42.615898+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:22:42.615958+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:22:42.615988+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:22:42.616865+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:22:42.616865+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:22:42.617827+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:22:42.618780+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:22:42.638477+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:22:47.469852+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:22:49.080651+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:22:49.127653+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:22:49.526542+00:00", "trade", 8.055, 116.0]
["2026-08-31T16:22:49.527756+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:22:49.528793+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:22:50.180139+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:22:50.191375+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:22:50.241136+00:00", "trade", 8.055, 50.0]
["2026-08-31T16:22:51.889167+00:00", "trade", 8.055, 1.0]
["2026-08-31T16:22:58.841464+00:00", "trade", 8.0445, 100.0]
["2026-08-31T16:22:58.841942+00:00", "trade", 8.0445, 61.0]
["2026-08-31T16:22:59.675737+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:22:59.676654+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:23:00.001598+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:23:03.739631+00:00", "trade", 8.055, 2.0]
["2026-08-31T16:23:04.958327+00:00", "trade", 8.055, 100.0]
["2026-08-31T16:23:04.961158+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:23:04.961599+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:23:04.965383+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:23:06.151108+00:00", "trade", 8.055, 200.0]
["2026-08-31T16:23:08.243717+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:23:08.244198+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:23:09.762545+00:00", "trade", 8.055, 100.0]
["2026-08-31T16:23:09.763374+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:23:09.763850+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:23:09.764291+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:23:09.765735+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:23:09.874374+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:23:09.874379+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:23:09.874424+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:23:09.875291+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:23:10.283703+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:23:10.374569+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:23:12.034009+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:23:12.034711+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:23:12.034791+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:23:12.276542+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:23:12.276993+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:23:12.277469+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:23:13.926554+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:23:14.780717+00:00", "trade", 8.055, 100.0]
["2026-08-31T16:23:15.576964+00:00", "trade", 8.05, 1.0]
["2026-08-31T16:23:22.844417+00:00", "trade", 8.055, 4.0]
["2026-08-31T16:23:26.912865+00:00", "trade", 8.0583, 3.0]
["2026-08-31T16:23:26.913232+00:00", "trade", 8.0583, 1.0]
["2026-08-31T16:23:30.001635+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:23:31.071777+00:00", "trade", 8.0518, 51.0]
["2026-08-31T16:23:31.743050+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:23:31.745931+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:23:33.565451+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:23:33.566189+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:23:33.566470+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:23:33.566630+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:23:33.566630+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:23:33.566986+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:23:33.568630+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:23:33.578794+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:23:33.598321+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:23:34.024887+00:00", "trade", 8.059, 244.0]
["2026-08-31T16:23:34.075832+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:23:34.080995+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:23:34.700880+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:23:34.721404+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:23:34.721404+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:23:34.805750+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:23:36.400992+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:23:36.444125+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:23:38.246029+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:23:38.512995+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:23:38.538987+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:23:38.542044+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:23:39.192131+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:23:39.194497+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:23:39.195179+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:23:39.195179+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:23:39.433508+00:00", "trade", 8.0586, 1.0]
["2026-08-31T16:23:39.681626+00:00", "trade", 8.05, 2915.0]
["2026-08-31T16:23:39.682218+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:23:39.682679+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:23:39.683135+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:23:39.722789+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:23:39.722830+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:23:39.722830+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:23:40.039012+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:23:40.039052+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:23:40.039453+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:23:40.307556+00:00", "trade", 8.0595, 3150.0]
["2026-08-31T16:23:40.308579+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:23:40.308584+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:23:40.309060+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:23:40.483280+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:23:40.483295+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:23:40.483716+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:23:40.503389+00:00", "trade", 8.06, 1.0]
["2026-08-31T16:23:42.889658+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:23:46.093299+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:23:46.093940+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:23:49.761175+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:23:49.761611+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:23:51.690522+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:23:53.140727+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:23:55.846149+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:23:55.857877+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:23:56.076508+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:23:56.154877+00:00", "trade", 8.0509, 1.0]
["2026-08-31T16:23:56.267648+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:23:56.409375+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:23:56.764245+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:23:57.028253+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:24:00.001667+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:24:08.281590+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:24:08.332607+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:24:10.631680+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:24:13.750437+00:00", "trade", 8.0523, 1.0]
["2026-08-31T16:24:25.921777+00:00", "trade", 8.0598, 200.0]
["2026-08-31T16:24:30.001693+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:24:32.586852+00:00", "trade", 8.0454, 100.0]
["2026-08-31T16:24:36.012805+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:24:36.012868+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:24:38.630022+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:24:43.076426+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:24:43.118716+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:24:43.362512+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:24:43.362525+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:24:45.945538+00:00", "trade", 8.055, 500.0]
["2026-08-31T16:24:49.996403+00:00", "trade", 8.055, 8.0]
["2026-08-31T16:24:50.240394+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:24:50.240394+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:24:50.737827+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:24:50.738911+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:24:50.739753+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:24:51.088227+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:24:51.099143+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:24:51.185178+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:24:51.185804+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:24:51.277518+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:24:51.719349+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:24:51.721149+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:24:51.801535+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:24:53.204115+00:00", "trade", 8.055, 7.0]
["2026-08-31T16:24:54.063554+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:24:56.528191+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:24:56.529114+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:24:57.697099+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:24:57.698121+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:24:59.351352+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:24:59.352399+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:25:00.001725+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:25:00.510992+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:25:00.511729+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:25:00.512130+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:25:00.512566+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:25:01.123089+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:25:01.123926+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:25:01.123966+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:25:01.124843+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:25:01.453997+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:25:03.088412+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:25:03.093082+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:25:03.093166+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:25:10.143584+00:00", "trade", 8.058, 300.0]
["2026-08-31T16:25:14.866864+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:25:15.884286+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:25:16.073466+00:00", "trade", 8.06, 200.0]
["2026-08-31T16:25:16.074068+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:25:16.761650+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:25:17.067287+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:25:17.094076+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:25:26.946323+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:25:27.421491+00:00", "trade", 8.06, 79.0]
["2026-08-31T16:25:28.038503+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:25:29.654872+00:00", "trade", 8.055, 1.0]
["2026-08-31T16:25:30.001747+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:25:32.685955+00:00", "trade", 8.06, 209.0]
["2026-08-31T16:25:32.686015+00:00", "trade", 8.06, 791.0]
["2026-08-31T16:25:32.686060+00:00", "trade", 8.06, 300.0]
["2026-08-31T16:25:32.686064+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:25:32.686064+00:00", "trade", 8.06, 800.0]
["2026-08-31T16:25:32.686069+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:25:32.686072+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:25:32.686090+00:00", "trade", 8.06, 300.0]
["2026-08-31T16:25:32.686259+00:00", "trade", 8.06, 30.0]
["2026-08-31T16:25:32.686262+00:00", "trade", 8.06, 5.0]
["2026-08-31T16:25:32.686262+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:25:32.686265+00:00", "trade", 8.06, 56.0]
["2026-08-31T16:25:32.686301+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:25:32.686316+00:00", "trade", 8.06, 56.0]
["2026-08-31T16:25:32.686352+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:25:32.686492+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:25:32.686578+00:00", "quote", 8.06, 8.06]
["2026-08-31T16:25:32.686588+00:00", "quote", 8.06, 8.06]
["2026-08-31T16:25:32.686588+00:00", "quote", 8.06, 8.06]
["2026-08-31T16:25:32.686588+00:00", "quote", 8.06, 8.06]
["2026-08-31T16:25:32.686593+00:00", "quote", 8.06, 8.06]
["2026-08-31T16:25:32.686593+00:00", "quote", 8.06, 8.06]
["2026-08-31T16:25:32.686593+00:00", "quote", 8.06, 8.06]
["2026-08-31T16:25:32.686597+00:00", "quote", 8.06, 8.06]
["2026-08-31T16:25:32.686597+00:00", "quote", 8.06, 8.06]
["2026-08-31T16:25:32.686608+00:00", "quote", 8.06, 8.06]
["2026-08-31T16:25:32.686613+00:00", "quote", 8.06, 8.06]
["2026-08-31T16:25:32.686637+00:00", "quote", 8.06, 8.06]
["2026-08-31T16:25:32.686643+00:00", "quote", 8.06, 8.06]
["2026-08-31T16:25:32.686648+00:00", "quote", 8.06, 8.06]
["2026-08-31T16:25:32.686698+00:00", "trade", 8.06, 60.0]
["2026-08-31T16:25:32.686728+00:00", "quote", 8.06, 8.06]
["2026-08-31T16:25:32.686748+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:25:32.686823+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:25:32.686948+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:25:32.686948+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:25:32.686983+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:25:32.686992+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:25:32.687152+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:25:32.687264+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:25:32.687304+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:25:32.687304+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:25:32.687401+00:00", "trade", 8.065, 10.0]
["2026-08-31T16:25:32.687424+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:25:32.687434+00:00", "trade", 8.065, 100.0]
["2026-08-31T16:25:32.687464+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:25:32.687545+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:25:32.687545+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:25:32.687564+00:00", "trade", 8.065, 100.0]
["2026-08-31T16:25:32.687946+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:25:32.687986+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:25:32.688138+00:00", "trade", 8.06, 3.0]
["2026-08-31T16:25:32.688221+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:25:32.688387+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:25:32.688422+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:25:32.688507+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:25:32.688507+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:25:32.688903+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:25:32.689023+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:25:32.690547+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:25:32.708790+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:25:32.722237+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:25:32.724687+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:25:32.738922+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:25:32.845556+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:25:32.845636+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:25:32.845653+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:25:32.846077+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:25:32.846117+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:25:32.846117+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:25:32.846122+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:25:32.846122+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:25:32.846157+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:25:32.846157+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:25:32.846318+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:25:32.846959+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:25:32.847556+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:25:32.854477+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:25:32.887491+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:25:32.957888+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:25:32.957948+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:25:32.958470+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:25:32.958475+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:25:33.605117+00:00", "trade", 8.0617, 3.0]
["2026-08-31T16:25:33.815606+00:00", "trade", 8.0618, 3150.0]
["2026-08-31T16:25:34.393661+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:25:35.893356+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:25:35.893842+00:00", "quote", 8.06, 8.06]
["2026-08-31T16:25:35.893847+00:00", "quote", 8.06, 8.06]
["2026-08-31T16:25:35.893932+00:00", "quote", 8.06, 8.06]
["2026-08-31T16:25:35.893937+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:25:35.893952+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:25:35.893992+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:25:35.894318+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:25:35.894403+00:00", "quote", 8.06, 8.06]
["2026-08-31T16:25:35.895180+00:00", "quote", 8.06, 8.06]
["2026-08-31T16:25:35.904157+00:00", "quote", 8.06, 8.06]
["2026-08-31T16:25:35.904242+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:25:35.904288+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:25:35.904492+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:25:35.904853+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:25:35.904873+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:25:35.904873+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:25:35.904928+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:25:35.905244+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:25:35.905349+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:25:35.905775+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:25:35.905871+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:25:35.926876+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:25:35.927878+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:25:36.029710+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:25:36.030151+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:25:36.032151+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:25:36.131939+00:00", "trade", 8.06, 500.0]
["2026-08-31T16:25:36.132029+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:25:36.132545+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:25:36.132585+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:25:36.132826+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:25:36.132826+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:25:36.133708+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:25:37.185509+00:00", "trade", 8.055, 600.0]
["2026-08-31T16:25:37.186449+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:25:37.186489+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:25:37.187045+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:25:37.488474+00:00", "trade", 8.0578, 3150.0]
["2026-08-31T16:25:39.819787+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:25:39.938094+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:25:39.938094+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:25:39.938580+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:25:39.938620+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:25:39.938625+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:25:39.939452+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:25:39.943006+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:25:39.943006+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:25:39.944825+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:25:39.944825+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:25:39.945266+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:25:39.955069+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:25:40.368323+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:25:40.371601+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:25:40.623360+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:25:40.625926+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:25:41.475233+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:25:42.089124+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:25:42.089400+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:25:42.089565+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:25:42.090081+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:25:42.091961+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:25:42.118409+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:25:42.500443+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:25:42.507455+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:25:42.826244+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:25:42.826244+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:25:42.826680+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:25:42.827241+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:25:42.827301+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:25:43.394762+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:25:43.395228+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:25:43.395820+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:25:43.416539+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:25:43.416544+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:25:43.417511+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:25:43.417516+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:25:43.418032+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:25:43.480531+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:25:43.480852+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:25:43.480857+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:25:43.532189+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:25:43.724692+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:25:43.724692+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:25:44.692160+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:25:45.104908+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:25:48.314902+00:00", "trade", 8.06, 700.0]
["2026-08-31T16:25:48.314904+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:25:48.314905+00:00", "trade", 8.06, 800.0]
["2026-08-31T16:25:48.314947+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:25:48.314949+00:00", "quote", 8.05, 8.07]
["2026-08-31T16:25:48.315009+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:25:48.315049+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:25:48.315084+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:25:48.315154+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:25:48.315490+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:25:48.315621+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:25:48.315706+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:25:48.315866+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:25:48.315906+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:25:48.315946+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:25:48.316000+00:00", "trade", 8.065, 10.0]
["2026-08-31T16:25:48.316022+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:25:48.316022+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:25:48.316142+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:25:48.316262+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:25:48.316708+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:25:48.316884+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:25:48.317335+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:25:48.320467+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:25:48.320908+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:25:48.324747+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:25:48.324777+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:25:48.325228+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:25:48.326466+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:25:48.328311+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:25:49.172851+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:25:49.173814+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:25:49.173814+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:25:49.174545+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:25:49.263091+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:25:49.296305+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:25:51.835690+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:25:51.835690+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:25:52.074412+00:00", "trade", 8.0598, 300.0]
["2026-08-31T16:25:52.076488+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:25:52.212692+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:25:54.556296+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:25:57.557427+00:00", "trade", 8.0673, 1.0]
["2026-08-31T16:25:58.396302+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:25:59.157268+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:25:59.522467+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:25:59.522507+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:26:00.001773+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:26:09.204680+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:26:09.428830+00:00", "trade", 8.06, 159.0]
["2026-08-31T16:26:09.429239+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:26:09.429294+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:26:09.429730+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:26:09.429760+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:26:09.432352+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:26:09.446365+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:26:09.492034+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:26:09.642196+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:26:09.966044+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:26:09.966052+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:26:09.966056+00:00", "trade", 8.06, 800.0]
["2026-08-31T16:26:09.966056+00:00", "trade", 8.06, 900.0]
["2026-08-31T16:26:09.966523+00:00", "quote", 8.06, 8.06]
["2026-08-31T16:26:09.966538+00:00", "quote", 8.06, 8.06]
["2026-08-31T16:26:09.966613+00:00", "trade", 8.06, 1000.0]
["2026-08-31T16:26:09.966624+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:26:09.966674+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:26:09.966789+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:26:09.967024+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:26:09.967200+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:26:09.967220+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:26:09.967420+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:26:09.967425+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:26:09.967455+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:26:09.967661+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:26:09.967721+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:26:09.968492+00:00", "trade", 8.055, 500.0]
["2026-08-31T16:26:09.970006+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:26:09.970714+00:00", "trade", 8.057, 350.0]
["2026-08-31T16:26:09.970974+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:26:09.971184+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:26:09.971650+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:26:09.972753+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:26:09.973258+00:00", "trade", 8.06, 400.0]
["2026-08-31T16:26:09.973273+00:00", "trade", 8.06, 500.0]
["2026-08-31T16:26:09.973273+00:00", "trade", 8.06, 2100.0]
["2026-08-31T16:26:09.973279+00:00", "trade", 8.06, 500.0]
["2026-08-31T16:26:09.973289+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:26:09.973735+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:26:09.973745+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:26:09.973760+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:26:09.973760+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:26:09.997908+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:26:10.019244+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:26:10.019294+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:26:10.070160+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:26:10.122154+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:26:10.122169+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:26:10.123071+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:26:10.513004+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:26:10.530401+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:26:10.531328+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:26:10.901128+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:26:11.101448+00:00", "trade", 8.055, 10.0]
["2026-08-31T16:26:11.264383+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:26:11.276206+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:26:11.316968+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:26:13.782467+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:26:16.968825+00:00", "trade", 8.055, 10.0]
["2026-08-31T16:26:18.094489+00:00", "trade", 8.0583, 100.0]
["2026-08-31T16:26:19.489837+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:26:23.684392+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:26:23.685755+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:26:27.862387+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:26:29.581833+00:00", "trade", 8.0595, 20.0]
["2026-08-31T16:26:30.001805+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:26:31.078884+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:26:31.079365+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:26:31.093414+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:26:39.861580+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:26:39.923858+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:26:39.924319+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:26:39.966655+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:26:39.975742+00:00", "trade", 8.0573, 1.0]
["2026-08-31T16:26:44.062906+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:26:44.232118+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:26:44.840301+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:26:45.053945+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:26:45.106339+00:00", "trade", 8.0583, 200.0]
["2026-08-31T16:26:49.544108+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:26:51.821585+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:26:51.888764+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:26:53.981471+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:26:53.982288+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:26:53.988718+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:26:53.988783+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:26:54.576860+00:00", "trade", 8.06, 3700.0]
["2026-08-31T16:26:54.578144+00:00", "trade", 8.06, 104.0]
["2026-08-31T16:26:54.579760+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:26:54.580201+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:26:54.680695+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:26:54.902889+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:26:55.214526+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:26:55.214540+00:00", "trade", 8.055, 100.0]
["2026-08-31T16:26:55.746170+00:00", "trade", 8.0498, 128.0]
["2026-08-31T16:26:55.883864+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:26:55.883864+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:26:55.886626+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:26:56.215689+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:26:56.342255+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:26:56.535916+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:26:56.536357+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:26:56.814369+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:26:56.814690+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:26:56.815126+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:26:57.022029+00:00", "trade", 8.0599, 1.0]
["2026-08-31T16:26:57.022876+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:26:57.023357+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:26:57.023798+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:26:57.525717+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:26:58.156805+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:26:59.230155+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:26:59.232676+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:26:59.481874+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:00.001842+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:01.698596+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:01.698596+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:01.701678+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:02.053230+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:02.093045+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:02.211206+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:02.311199+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:02.321077+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:02.732091+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:05.036521+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:05.036561+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:05.036962+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:05.290761+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:05.290806+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:06.255598+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:06.255638+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:06.604699+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:09.691597+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:09.691597+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:09.694835+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:10.203947+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:10.894024+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:10.894060+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:12.009865+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:12.010307+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:12.011745+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:12.068410+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:12.068841+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:12.069287+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:12.156299+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:16.136183+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:18.457082+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:18.586495+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:19.853020+00:00", "trade", 8.052, 1.0]
["2026-08-31T16:27:19.854098+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:24.579744+00:00", "trade", 8.055, 3.0]
["2026-08-31T16:27:28.320807+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:28.532180+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:28.547998+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:29.768197+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:29.877708+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:30.001869+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:30.072938+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:30.210189+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:30.617770+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:30.825960+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:31.031885+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:31.039614+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:31.039614+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:31.071861+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:33.674551+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:34.026183+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:34.142585+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:34.603577+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:34.603582+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:34.603646+00:00", "trade", 8.055, 1000.0]
["2026-08-31T16:27:34.603664+00:00", "trade", 8.05, 1000.0]
["2026-08-31T16:27:34.603799+00:00", "trade", 8.055, 2600.0]
["2026-08-31T16:27:34.604289+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:34.604730+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:34.604730+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:34.604942+00:00", "trade", 8.0525, 56.0]
["2026-08-31T16:27:34.605071+00:00", "trade", 8.055, 73.0]
["2026-08-31T16:27:34.606093+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:39.623081+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:39.852116+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:39.914374+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:39.949989+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:40.154295+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:40.295060+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:40.451533+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:40.478838+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:40.535417+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:41.284982+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:41.539427+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:41.598082+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:42.376340+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:42.437315+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:42.656226+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:42.656226+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:42.656667+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:42.895586+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:42.995659+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:42.996100+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:43.482813+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:43.954224+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:27:44.294255+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:45.144474+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:45.144554+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:45.148478+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:46.347828+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:46.348791+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:46.348791+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:46.349066+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:46.349267+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:46.350460+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:46.508841+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:46.516359+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:48.536568+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:48.910383+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:48.994711+00:00", "trade", 8.055, 37.0]
["2026-08-31T16:27:48.995330+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:49.002332+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:49.003249+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:49.010291+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:49.303381+00:00", "trade", 8.055, 38.0]
["2026-08-31T16:27:49.304466+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:49.305453+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:49.306591+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:49.399462+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:53.016406+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:27:53.017876+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:53.024910+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:27:53.024910+00:00", "trade", 8.06, 1.0]
["2026-08-31T16:27:53.024913+00:00", "trade", 8.06, 1.0]
["2026-08-31T16:27:53.029740+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:27:53.033378+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:27:53.037414+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:27:53.220944+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:53.595892+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:53.597260+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:53.597651+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:55.641626+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:55.811731+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:56.038095+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:56.038416+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:56.038421+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:56.038456+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:56.040501+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:56.237720+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:56.381560+00:00", "trade", 8.0595, 20.0]
["2026-08-31T16:27:57.052790+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:27:57.554842+00:00", "trade", 8.0594, 4.0]
["2026-08-31T16:27:58.928475+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:28:00.001896+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:28:01.079626+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:28:01.080087+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:28:01.080819+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:28:04.606764+00:00", "trade", 8.0595, 22.0]
["2026-08-31T16:28:09.066252+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:28:09.122580+00:00", "trade", 8.055, 31.0]
["2026-08-31T16:28:09.168004+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:28:09.340981+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:28:09.341462+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:28:09.341903+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:28:12.931668+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:28:21.013260+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:28:21.294199+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:28:21.714269+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:28:22.230949+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:28:22.831689+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:28:24.128852+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:28:24.577590+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:28:28.270130+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:28:28.277818+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:28:28.278294+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:28:28.278575+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:28:28.279697+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:28:28.514892+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:28:28.521573+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:28:28.697828+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:28:28.697873+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:28:28.829316+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:28:29.195437+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:28:29.260718+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:28:29.260753+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:28:29.264296+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:28:29.266296+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:28:29.439924+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:28:29.971389+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:28:30.001927+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:28:31.888779+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:28:32.943880+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:28:33.160390+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:28:33.657764+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:28:33.658646+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:28:33.887286+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:28:33.888078+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:28:33.889561+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:28:34.023435+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:28:34.024708+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:28:34.024883+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:28:34.033288+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:28:34.608742+00:00", "trade", 8.055, 1.0]
["2026-08-31T16:28:34.894092+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:28:34.912531+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:28:35.016744+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:28:35.023801+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:28:35.055882+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:28:35.055897+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:28:35.159800+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:28:35.756746+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:28:35.779139+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:28:35.779152+00:00", "trade", 8.06, 300.0]
["2026-08-31T16:28:35.779214+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:28:35.779230+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:28:35.779249+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:28:35.779254+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:28:35.779254+00:00", "trade", 8.06, 8.0]
["2026-08-31T16:28:35.779284+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:28:35.779309+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:28:35.779320+00:00", "quote", 8.05, 8.07]
["2026-08-31T16:28:35.779323+00:00", "trade", 8.06, 200.0]
["2026-08-31T16:28:35.779327+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:28:35.779355+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:28:35.779410+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:28:35.779435+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:28:35.779440+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:28:35.779445+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:28:35.779445+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:28:35.779450+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:28:35.779450+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:28:35.779450+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:28:35.779460+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:28:35.779460+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:28:35.779460+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:28:35.779470+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:28:35.779871+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:28:35.779881+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:28:35.780091+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:28:35.780292+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:28:35.780332+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:28:35.780412+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:28:35.780492+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:28:35.780743+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:28:35.780911+00:00", "trade", 8.065, 100.0]
["2026-08-31T16:28:35.780978+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:28:35.781615+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:28:35.781922+00:00", "trade", 8.065, 100.0]
["2026-08-31T16:28:35.781934+00:00", "trade", 8.065, 10.0]
["2026-08-31T16:28:35.782096+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:28:35.784357+00:00", "trade", 8.06, 8.0]
["2026-08-31T16:28:35.786111+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:28:35.831975+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:28:35.889852+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:28:36.419289+00:00", "trade", 8.0697, 1900.0]
["2026-08-31T16:28:36.420585+00:00", "trade", 8.0662, 88.0]
["2026-08-31T16:28:36.654515+00:00", "trade", 8.065, 100.0]
["2026-08-31T16:28:36.903486+00:00", "trade", 8.065, 200.0]
["2026-08-31T16:28:38.506536+00:00", "trade", 8.0607, 300.0]
["2026-08-31T16:28:38.978795+00:00", "trade", 8.065, 1900.0]
["2026-08-31T16:28:38.980082+00:00", "trade", 8.0645, 70.0]
["2026-08-31T16:28:39.910651+00:00", "trade", 8.065, 100.0]
["2026-08-31T16:28:41.156757+00:00", "trade", 8.065, 10.0]
["2026-08-31T16:28:53.984744+00:00", "trade", 8.065, 20.0]
["2026-08-31T16:28:55.517669+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:28:59.731227+00:00", "trade", 8.07, 200.0]
["2026-08-31T16:28:59.732257+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:28:59.732257+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:28:59.732277+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:28:59.732317+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:28:59.738923+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:28:59.738923+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:28:59.739399+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:28:59.740040+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:28:59.740045+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:28:59.740481+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:28:59.740962+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:28:59.740962+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:28:59.868150+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:28:59.868205+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:28:59.907659+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:00.001955+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:00.071950+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:00.073349+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:00.295979+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:00.364031+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:01.838505+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:01.872241+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:02.109977+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:02.297072+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:02.297553+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:02.324883+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:02.519421+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:03.527270+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:05.681132+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:05.681493+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:05.816535+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:06.853834+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:07.668057+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:07.712793+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:08.098797+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:08.148400+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:08.493206+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:08.493220+00:00", "trade", 8.07, 100.0]
["2026-08-31T16:29:08.493687+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:08.493687+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:08.595104+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:08.595104+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:08.597479+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:08.633410+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:08.714744+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:08.714794+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:08.715641+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:08.715721+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:08.716117+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:08.725519+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:08.981739+00:00", "trade", 8.0685, 12.0]
["2026-08-31T16:29:08.983849+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:09.512178+00:00", "trade", 8.0699, 100.0]
["2026-08-31T16:29:09.748374+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:10.564622+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:10.592849+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:10.730452+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:10.855960+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:12.398036+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:12.398542+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:12.615910+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:12.802454+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:12.802975+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:13.347506+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:13.671793+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:14.441140+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:14.906421+00:00", "trade", 8.0683, 100.0]
["2026-08-31T16:29:15.168456+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:15.170456+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:15.192343+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:16.140670+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:16.987070+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:17.003489+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:17.178350+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:17.229607+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:17.230083+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:17.267538+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:17.700759+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:18.154389+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:18.154825+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:18.184676+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:19.763313+00:00", "trade", 8.0683, 100.0]
["2026-08-31T16:29:21.007836+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:22.185599+00:00", "trade", 8.0695, 10.0]
["2026-08-31T16:29:22.465030+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:23.285239+00:00", "trade", 8.07, 200.0]
["2026-08-31T16:29:23.285242+00:00", "trade", 8.07, 40.0]
["2026-08-31T16:29:23.285257+00:00", "trade", 8.07, 160.0]
["2026-08-31T16:29:23.285273+00:00", "trade", 8.07, 100.0]
["2026-08-31T16:29:23.285534+00:00", "trade", 8.07, 140.0]
["2026-08-31T16:29:23.285546+00:00", "trade", 8.07, 200.0]
["2026-08-31T16:29:23.285555+00:00", "trade", 8.07, 109.0]
["2026-08-31T16:29:23.285754+00:00", "trade", 8.07, 100.0]
["2026-08-31T16:29:23.285754+00:00", "trade", 8.07, 1.0]
["2026-08-31T16:29:23.285756+00:00", "trade", 8.07, 500.0]
["2026-08-31T16:29:23.285869+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:23.285874+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:23.286004+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:23.286009+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:23.286049+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:23.286074+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:23.286094+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:23.286109+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:23.286134+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:23.286134+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:23.286445+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:23.286480+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:23.286520+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:23.286525+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:23.286600+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:23.287083+00:00", "trade", 8.0698, 52.0]
["2026-08-31T16:29:23.287252+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:23.287407+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:23.287958+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:23.299296+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:23.316136+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:23.319882+00:00", "trade", 8.07, 11.0]
["2026-08-31T16:29:23.320947+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:23.366850+00:00", "trade", 8.065, 37.0]
["2026-08-31T16:29:23.366891+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:23.366952+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:23.387672+00:00", "trade", 8.07, 500.0]
["2026-08-31T16:29:23.387678+00:00", "trade", 8.07, 100.0]
["2026-08-31T16:29:23.388327+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:23.388368+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:23.388372+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:23.388408+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:23.388528+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:23.388608+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:23.389530+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:23.421577+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:24.293302+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:24.313429+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:24.516733+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:24.821514+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:24.821995+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:24.844363+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:26.061823+00:00", "trade", 8.0686, 7.0]
["2026-08-31T16:29:26.177022+00:00", "trade", 8.0683, 100.0]
["2026-08-31T16:29:26.652828+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:26.748772+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:30.001987+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:32.066204+00:00", "trade", 8.060858, 1000.0]
["2026-08-31T16:29:32.067491+00:00", "trade", 8.0645, 49.0]
["2026-08-31T16:29:32.070883+00:00", "trade", 8.065, 172.0]
["2026-08-31T16:29:32.964674+00:00", "trade", 8.065, 100.0]
["2026-08-31T16:29:33.582163+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:33.583160+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:33.890334+00:00", "trade", 8.0696, 300.0]
["2026-08-31T16:29:35.126815+00:00", "trade", 8.0699, 1900.0]
["2026-08-31T16:29:35.127441+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:35.128099+00:00", "trade", 8.0693, 69.0]
["2026-08-31T16:29:35.479634+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:36.174334+00:00", "trade", 8.0699, 6195.0]
["2026-08-31T16:29:36.175406+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:36.175621+00:00", "trade", 8.0699, 173.0]
["2026-08-31T16:29:36.222455+00:00", "trade", 8.065, 132.0]
["2026-08-31T16:29:36.223059+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:36.223380+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:36.819604+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:37.869513+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:38.173051+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:38.254279+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:38.255121+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:38.346068+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:39.812400+00:00", "trade", 8.06, 66.0]
["2026-08-31T16:29:39.853222+00:00", "trade", 8.065, 66.0]
["2026-08-31T16:29:42.106489+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:42.267570+00:00", "trade", 8.065, 300.0]
["2026-08-31T16:29:42.548155+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:42.892821+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:43.288713+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:43.289214+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:45.034083+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:45.174292+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:47.094954+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:47.620244+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:47.620279+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:47.627050+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:47.628889+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:47.634468+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:47.634468+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:47.634648+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:47.637570+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:47.638167+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:47.641971+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:47.642372+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:47.917722+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:48.159498+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:48.161061+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:48.252609+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:48.253090+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:48.401458+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:49.261857+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:49.724773+00:00", "trade", 8.065, 25.0]
["2026-08-31T16:29:49.725149+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:49.725220+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:49.726087+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:49.726808+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:49.726848+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:49.727610+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:49.735489+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:49.735970+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:49.745653+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:49.810708+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:49.811134+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:50.556919+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:50.956886+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:50.957127+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:50.957448+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:50.957889+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:50.963051+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:50.967051+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:50.967492+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:51.471817+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:51.495859+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:51.793187+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:51.794114+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:51.926324+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:52.077895+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:54.079453+00:00", "trade", 8.062, 1.0]
["2026-08-31T16:29:55.785321+00:00", "trade", 8.0632, 1.0]
["2026-08-31T16:29:58.168157+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:58.168748+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:58.168753+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:58.169134+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:58.179795+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:29:58.180672+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:00.002012+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:00.018431+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:00.018507+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:00.020912+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:00.049240+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:00.049305+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:00.069127+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:00.069172+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:00.069583+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:00.103940+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:00.135505+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:02.296409+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:02.296454+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:02.298960+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:02.336269+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:02.375225+00:00", "trade", 8.0686, 26.0]
["2026-08-31T16:30:02.872585+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:02.872956+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:02.873392+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:02.879642+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:02.880760+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:02.882865+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:02.891019+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:02.891260+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:02.895791+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:02.895801+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:02.898642+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:02.900352+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:02.900662+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:02.906797+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:02.933916+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:02.935230+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:02.945504+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:02.964650+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:02.976548+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:02.977746+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:02.987103+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:02.989835+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:03.007401+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:03.008900+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:03.010223+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:03.013596+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:03.034952+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:03.067444+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:03.130640+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:03.139927+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:03.139927+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:03.140167+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:03.140388+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:03.191079+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:03.245744+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:03.257457+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:03.258950+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:03.281088+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:03.286005+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:03.286716+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:03.303366+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:03.303917+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:03.423923+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:03.451413+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:03.490952+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:03.526397+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:03.549276+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:03.576762+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:03.579849+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:03.580831+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:03.580841+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:03.593933+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:03.595010+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:03.596484+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:03.603380+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:03.612858+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:03.618742+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:03.630946+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:03.631407+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:03.662511+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:03.663954+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:03.710254+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:03.710819+00:00", "trade", 8.07, 500.0]
["2026-08-31T16:30:03.711517+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:03.712334+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:03.713367+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:03.713753+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:03.714459+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:03.717572+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:03.727120+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:03.732402+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:03.749182+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:03.818788+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:03.840519+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:03.904056+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:03.973356+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:04.024397+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:04.028858+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:04.037769+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:04.095035+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:04.124756+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:04.163864+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:04.243163+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:04.288301+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:04.316422+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:04.322657+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:04.460631+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:05.396373+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:05.440473+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:05.509763+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:05.514434+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:05.618732+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:05.619634+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:06.096214+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:06.152573+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:06.176731+00:00", "trade", 8.067, 31.0]
["2026-08-31T16:30:06.375173+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:06.376100+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:06.376140+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:06.490723+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:06.523932+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:06.524107+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:06.634104+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:06.647727+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:06.648569+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:06.648624+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:06.648629+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:06.653084+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:06.653135+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:06.663399+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:06.663915+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:06.684023+00:00", "trade", 8.07, 300.0]
["2026-08-31T16:30:06.684946+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:06.684946+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:06.684946+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:06.685386+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:06.690057+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:06.796260+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:06.797278+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:06.884606+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:06.884861+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:06.993445+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:06.998607+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:07.053543+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:07.053843+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:07.230860+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:07.277346+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:07.858705+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:07.858706+00:00", "trade", 8.07, 200.0]
["2026-08-31T16:30:07.858706+00:00", "trade", 8.07, 100.0]
["2026-08-31T16:30:07.858710+00:00", "trade", 8.07, 300.0]
["2026-08-31T16:30:07.858805+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:07.858845+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:07.858855+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:07.858910+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:07.858930+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:07.859015+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:07.859015+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:30:07.859201+00:00", "quote", 8.07, 8.07]
["2026-08-31T16:30:07.859221+00:00", "quote", 8.07, 8.07]
["2026-08-31T16:30:07.859226+00:00", "quote", 8.07, 8.07]
["2026-08-31T16:30:07.859321+00:00", "quote", 8.07, 8.07]
["2026-08-31T16:30:07.859346+00:00", "quote", 8.07, 8.07]
["2026-08-31T16:30:07.859381+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:07.859427+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:07.859441+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:07.859446+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:07.859461+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:07.859466+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:07.859531+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:07.859622+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:07.859702+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:07.859804+00:00", "trade", 8.07, 38.0]
["2026-08-31T16:30:07.859822+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:07.859902+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:07.859930+00:00", "trade", 8.07, 100.0]
["2026-08-31T16:30:07.859942+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:07.859979+00:00", "trade", 8.075, 100.0]
["2026-08-31T16:30:07.859982+00:00", "trade", 8.075, 27.0]
["2026-08-31T16:30:07.860023+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:07.860023+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:07.860063+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:07.860103+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:07.860183+00:00", "trade", 8.075, 100.0]
["2026-08-31T16:30:07.860263+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:07.860607+00:00", "trade", 8.07, 200.0]
["2026-08-31T16:30:07.860624+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:07.860624+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:07.861180+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:07.861220+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:07.861617+00:00", "trade", 8.075, 100.0]
["2026-08-31T16:30:07.861702+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:07.861862+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:07.861891+00:00", "trade", 8.0708, 41.0]
["2026-08-31T16:30:07.862143+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:07.862483+00:00", "trade", 8.075, 100.0]
["2026-08-31T16:30:07.862919+00:00", "trade", 8.075, 100.0]
["2026-08-31T16:30:07.863260+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:07.866032+00:00", "trade", 8.07, 6.0]
["2026-08-31T16:30:07.867185+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:07.890630+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:08.054405+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:08.861004+00:00", "trade", 8.08, 1.0]
["2026-08-31T16:30:08.950859+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:09.156064+00:00", "trade", 8.0702, 1900.0]
["2026-08-31T16:30:09.157372+00:00", "trade", 8.0709, 62.0]
["2026-08-31T16:30:09.900727+00:00", "trade", 8.07, 400.0]
["2026-08-31T16:30:09.901093+00:00", "trade", 8.075, 200.0]
["2026-08-31T16:30:09.901327+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:09.901327+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:09.901327+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:09.901347+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:09.901347+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:09.901397+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:09.901397+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:09.901407+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:09.901607+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:09.901607+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:09.901617+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:09.901649+00:00", "trade", 8.07, 25.0]
["2026-08-31T16:30:09.901683+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:09.902123+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:09.902164+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:09.902484+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:09.908158+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:09.908649+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:09.953180+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:09.973388+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:09.978666+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:10.193181+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:10.193703+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:10.245401+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:10.353633+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:10.450756+00:00", "trade", 8.0714, 3700.0]
["2026-08-31T16:30:10.451782+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:10.452044+00:00", "trade", 8.0714, 121.0]
["2026-08-31T16:30:10.497511+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:10.512085+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:10.533286+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:10.533732+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:10.788894+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:10.946304+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:11.055815+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:11.057945+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:11.070174+00:00", "trade", 8.07, 400.0]
["2026-08-31T16:30:11.070174+00:00", "trade", 8.07, 400.0]
["2026-08-31T16:30:11.070177+00:00", "trade", 8.07, 100.0]
["2026-08-31T16:30:11.071096+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:11.071096+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:11.071136+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:11.071136+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:11.071146+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:11.071186+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:11.074925+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:11.075642+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:11.075667+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:11.077586+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:11.077586+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:11.079381+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:11.088312+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:11.762256+00:00", "trade", 8.075, 10.0]
["2026-08-31T16:30:11.762592+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:11.763329+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:11.764532+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:11.764853+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:11.764893+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:11.778495+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:11.778495+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:11.861362+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:11.861443+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:11.900937+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:11.901177+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:11.901197+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:11.901458+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:11.901809+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:11.921094+00:00", "trade", 8.07, 300.0]
["2026-08-31T16:30:11.921621+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:11.921666+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:11.921666+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:11.921666+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:11.921896+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:11.921901+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:11.921922+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:11.921962+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:11.921967+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:11.921988+00:00", "trade", 8.07, 300.0]
["2026-08-31T16:30:11.922102+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:11.922127+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:11.922142+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:11.922769+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:11.923881+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:11.924553+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:11.925996+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:11.926071+00:00", "trade", 8.07, 200.0]
["2026-08-31T16:30:11.926152+00:00", "trade", 8.07, 200.0]
["2026-08-31T16:30:11.926703+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:11.926703+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:11.926783+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:11.926943+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:11.927224+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:11.929036+00:00", "trade", 8.07, 200.0]
["2026-08-31T16:30:11.929665+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:11.929665+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:11.929785+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:11.931224+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:11.985443+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:11.986245+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:12.001516+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:12.002488+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:12.068215+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:12.377210+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:12.378408+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:12.682517+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:12.683028+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:12.683078+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:12.725149+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:12.871717+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:13.080068+00:00", "trade", 8.0762, 100.0]
["2026-08-31T16:30:13.114621+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:13.114681+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:13.115172+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:13.115613+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:13.116565+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:13.447693+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:13.456800+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:13.456805+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:13.457271+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:13.769304+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:14.062717+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:14.062747+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:14.270387+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:14.270395+00:00", "trade", 8.07, 1.0]
["2026-08-31T16:30:14.270868+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:14.270903+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:14.271344+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:14.271544+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:14.362576+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:14.440366+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:14.626750+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:14.632819+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:15.386704+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:15.388914+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:15.557515+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:15.721887+00:00", "trade", 8.075, 50.0]
["2026-08-31T16:30:16.579077+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:16.579458+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:16.580260+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:16.581443+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:16.584019+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:16.586821+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:16.789408+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:16.836500+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:18.576291+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:18.576657+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:18.579765+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:18.580386+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:18.580416+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:18.580687+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:18.581865+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:18.622537+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:18.630200+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:18.667017+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:18.667689+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:18.667930+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:18.708757+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:18.809772+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:18.967312+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:18.975637+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:18.976474+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:18.987114+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:19.086391+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:19.293819+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:19.299658+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:19.300380+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:19.300861+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:19.330873+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:19.369003+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:19.395320+00:00", "trade", 8.075, 100.0]
["2026-08-31T16:30:19.395932+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:19.396694+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:19.397130+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:19.548220+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:19.633889+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:19.661259+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:19.741285+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:19.741725+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:20.424325+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:20.426661+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:20.534863+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:20.535159+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:20.535420+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:20.535716+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:20.536382+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:20.537821+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:20.545343+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:20.557868+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:21.224074+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:22.326974+00:00", "trade", 8.07, 50.0]
["2026-08-31T16:30:22.327000+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:22.327486+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:22.713209+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:23.726040+00:00", "trade", 8.0781, 100.0]
["2026-08-31T16:30:25.920012+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:26.416574+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:26.417577+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:26.908205+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:27.050939+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:28.394773+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:28.939956+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:28.946797+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:28.946797+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:30.002039+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:30.509131+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:30.519120+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:30.519471+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:31.008505+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:31.553322+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:33.055432+00:00", "trade", 8.0642, 100.0]
["2026-08-31T16:30:34.021527+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:34.022003+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:34.022008+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:34.119591+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:34.120077+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:34.120798+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:34.760255+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:34.760466+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:34.760847+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:34.760882+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:34.785491+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:35.106871+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:35.106941+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:35.106956+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:35.139233+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:36.329556+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:36.776475+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:36.951757+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:37.028821+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:37.059278+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:37.226446+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:37.517459+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:37.517514+00:00", "trade", 8.07, 300.0]
["2026-08-31T16:30:37.518061+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:37.518061+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:37.518100+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:37.518100+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:37.518140+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:37.518551+00:00", "trade", 8.07, 300.0]
["2026-08-31T16:30:37.518551+00:00", "trade", 8.07, 100.0]
["2026-08-31T16:30:37.518581+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:37.518617+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:37.518617+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:37.518737+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:37.519063+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:37.519183+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:37.519471+00:00", "trade", 8.07, 1450.0]
["2026-08-31T16:30:37.519499+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:37.519624+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:37.527984+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:37.528425+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:37.981649+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:41.263678+00:00", "trade", 8.0701, 100.0]
["2026-08-31T16:30:42.441224+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:43.517371+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:43.524929+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:45.588431+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:45.613170+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:45.613691+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:45.652934+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:45.752697+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:45.753178+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:47.178365+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:47.178400+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:47.225257+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:47.229256+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:47.693316+00:00", "trade", 8.075, 20.0]
["2026-08-31T16:30:47.693807+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:47.694489+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:47.763032+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:47.763233+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:47.982525+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:47.992338+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:48.017553+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:48.114463+00:00", "trade", 8.0709, 27.0]
["2026-08-31T16:30:48.956152+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:49.729289+00:00", "trade", 8.075, 2.0]
["2026-08-31T16:30:49.729406+00:00", "trade", 8.075, 1.0]
["2026-08-31T16:30:51.086233+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:51.087310+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:51.087551+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:51.087556+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:51.088473+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:51.149293+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:51.630689+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:52.220102+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:53.984111+00:00", "trade", 8.07, 100.0]
["2026-08-31T16:30:53.984772+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:53.984777+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:53.984777+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:53.985253+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:53.985414+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:54.069479+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:54.302438+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:54.302438+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:54.302443+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:54.302639+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:54.305957+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:54.309981+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:54.312999+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:54.363338+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:54.502294+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:54.503261+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:54.782762+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:54.783433+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:54.783754+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:54.921838+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:54.937084+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:55.168390+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:55.168876+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:55.601421+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:55.601671+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:55.858623+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:56.634550+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:56.851627+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:57.035203+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:57.518444+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:57.518920+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:57.693460+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:57.693896+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:58.157650+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:58.191581+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:58.407169+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:58.453750+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:58.730955+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:58.731421+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:58.732519+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:58.733000+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:58.735716+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:58.741340+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:58.781931+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:59.158041+00:00", "trade", 8.07, 56.0]
["2026-08-31T16:30:59.158613+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:59.158618+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:59.158658+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:59.158693+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:59.159054+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:59.180384+00:00", "trade", 8.075, 5.0]
["2026-08-31T16:30:59.181382+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:59.406258+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:59.406934+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:59.406939+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:59.407135+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:59.407656+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:59.412217+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:59.414417+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:59.414818+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:59.417058+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:30:59.786012+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:31:00.002066+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:31:00.018811+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:31:00.035886+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:31:00.139368+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:31:00.143172+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:31:05.788328+00:00", "trade", 8.0717, 10.0]
["2026-08-31T16:31:10.181397+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:31:10.709449+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:31:11.032959+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:31:12.033120+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:31:12.033131+00:00", "trade", 8.07, 300.0]
["2026-08-31T16:31:12.033641+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:31:12.779005+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:31:15.142611+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:31:15.142892+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:31:15.146801+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:31:15.146937+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:31:15.147453+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:31:15.147508+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:31:15.147849+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:31:15.152577+00:00", "trade", 8.075, 5.0]
["2026-08-31T16:31:15.153572+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:31:22.697785+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:31:22.713433+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:31:22.713433+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:31:22.713869+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:31:22.714350+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:31:23.014369+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:31:23.014374+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:31:23.018484+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:31:23.018774+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:31:23.019170+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:31:23.019371+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:31:23.019411+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:31:23.022288+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:31:23.296461+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:31:23.371279+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:31:23.388485+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:31:23.440293+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:31:23.440418+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:31:23.440834+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:31:23.440929+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:31:23.440970+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:31:23.441095+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:31:23.441591+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:31:23.443566+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:31:23.450392+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:31:23.450788+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:31:23.450793+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:31:23.450818+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:31:23.482749+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:31:23.484152+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:31:23.518414+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:31:23.518644+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:31:23.518895+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:31:23.521050+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:31:23.528337+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:31:23.556304+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:31:23.556735+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:31:23.557722+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:31:23.582166+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:31:23.582513+00:00", "trade", 8.07, 139.0]
["2026-08-31T16:31:23.582616+00:00", "trade", 8.07, 292.0]
["2026-08-31T16:31:23.582622+00:00", "trade", 8.07, 1.0]
["2026-08-31T16:31:23.582622+00:00", "trade", 8.07, 100.0]
["2026-08-31T16:31:23.582881+00:00", "trade", 8.07, 1.0]
["2026-08-31T16:31:23.582883+00:00", "trade", 8.07, 300.0]
["2026-08-31T16:31:23.582887+00:00", "trade", 8.07, 100.0]
["2026-08-31T16:31:23.582887+00:00", "trade", 8.07, 100.0]
["2026-08-31T16:31:23.582892+00:00", "trade", 8.07, 2.0]
["2026-08-31T16:31:23.583013+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:31:23.583038+00:00", "quote", 8.07, 8.07]
["2026-08-31T16:31:23.583048+00:00", "quote", 8.07, 8.07]
["2026-08-31T16:31:23.583073+00:00", "quote", 8.07, 8.07]
["2026-08-31T16:31:23.583153+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:31:23.583213+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:31:23.583213+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:31:23.583213+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:31:23.583218+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:31:23.583218+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:31:23.583218+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:31:23.583223+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:31:23.583248+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:31:23.583313+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:31:23.583388+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:31:23.583524+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:31:23.583795+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:31:23.583850+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:31:23.583865+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:31:23.584060+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:31:23.584075+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:31:23.584782+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:31:23.584987+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:31:23.585138+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:31:23.585684+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:31:23.585935+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:31:23.586701+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:31:23.587949+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:31:23.602319+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:31:23.639542+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:31:23.684970+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:31:23.686930+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:31:23.697477+00:00", "trade", 8.065, 100.0]
["2026-08-31T16:31:23.784262+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:31:30.002093+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:31:31.832234+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:31:32.370049+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:31:34.886081+00:00", "trade", 8.0631, 200.0]
["2026-08-31T16:31:36.392695+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:31:36.535875+00:00", "trade", 8.065, 100.0]
["2026-08-31T16:31:36.535935+00:00", "trade", 8.065, 200.0]
["2026-08-31T16:31:36.536834+00:00", "trade", 8.065, 100.0]
["2026-08-31T16:31:36.536897+00:00", "trade", 8.065, 2.0]
["2026-08-31T16:31:36.538172+00:00", "trade", 8.065, 300.0]
["2026-08-31T16:31:37.010520+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:31:37.668572+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:31:43.256999+00:00", "trade", 8.07, 1.0]
["2026-08-31T16:31:45.109947+00:00", "trade", 8.0665, 300.0]
["2026-08-31T16:31:47.663859+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:31:47.692862+00:00", "trade", 8.065, 100.0]
["2026-08-31T16:31:47.693470+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:31:47.693791+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:31:47.694352+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:31:47.781775+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:31:47.891577+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:31:48.001288+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:31:48.009733+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:31:48.322437+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:31:48.825921+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:31:57.989900+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:31:57.990897+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:32:00.002124+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:32:02.325161+00:00", "trade", 8.06, 66.0]
["2026-08-31T16:32:02.370891+00:00", "trade", 8.0621, 66.0]
["2026-08-31T16:32:02.441250+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:32:02.441371+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:32:02.441681+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:32:02.443506+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:32:02.445701+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:32:02.526833+00:00", "trade", 8.06, 66.0]
["2026-08-31T16:32:02.849026+00:00", "trade", 8.0619, 66.0]
["2026-08-31T16:32:03.241767+00:00", "trade", 8.06, 66.0]
["2026-08-31T16:32:03.252975+00:00", "trade", 8.06, 173.0]
["2026-08-31T16:32:03.558469+00:00", "trade", 8.0619, 66.0]
["2026-08-31T16:32:03.597421+00:00", "trade", 8.065, 173.0]
["2026-08-31T16:32:03.901301+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:32:03.902378+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:32:03.902820+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:32:04.111486+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:32:05.718331+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:32:07.915992+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:32:08.259048+00:00", "trade", 8.07, 300.0]
["2026-08-31T16:32:08.259147+00:00", "trade", 8.07, 200.0]
["2026-08-31T16:32:08.260132+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:32:08.260207+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:32:08.260688+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:32:08.260723+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:32:08.261545+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:32:08.261630+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:32:08.278405+00:00", "trade", 8.065, 100.0]
["2026-08-31T16:32:08.302808+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:32:12.812409+00:00", "trade", 8.065, 35.0]
["2026-08-31T16:32:13.976059+00:00", "trade", 8.0699, 100.0]
["2026-08-31T16:32:15.161453+00:00", "trade", 8.065, 200.0]
["2026-08-31T16:32:15.163880+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:32:15.164677+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:32:15.174350+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:32:15.184640+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:32:16.878862+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:32:18.174379+00:00", "trade", 8.065, 10.0]
["2026-08-31T16:32:20.010689+00:00", "trade", 8.07, 100.0]
["2026-08-31T16:32:20.011294+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:32:20.011319+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:32:20.011765+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:32:20.011815+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:32:20.012331+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:32:20.538069+00:00", "trade", 8.07, 118.0]
["2026-08-31T16:32:21.969407+00:00", "trade", 8.07, 15.0]
["2026-08-31T16:32:21.970934+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:32:21.971410+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:32:21.972051+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:32:23.080645+00:00", "trade", 8.07, 10.0]
["2026-08-31T16:32:23.804453+00:00", "trade", 8.07, 5.0]
["2026-08-31T16:32:24.758200+00:00", "trade", 8.07, 8.0]
["2026-08-31T16:32:24.758835+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:32:24.759316+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:32:24.765561+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:32:27.209238+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:32:28.946273+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:32:30.002151+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:32:32.118990+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:32:32.119466+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:32:32.119907+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:32:45.171901+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:32:45.172152+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:32:45.175274+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:32:45.414626+00:00", "trade", 8.069, 100.0]
["2026-08-31T16:32:45.414665+00:00", "trade", 8.069, 500.0]
["2026-08-31T16:32:51.029099+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:32:51.031093+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:32:51.074171+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:32:51.111114+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:32:51.877658+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:32:51.878170+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:32:51.918265+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:32:53.595209+00:00", "trade", 8.065, 10.0]
["2026-08-31T16:32:54.469332+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:32:56.524857+00:00", "trade", 8.0662, 38.0]
["2026-08-31T16:32:59.716403+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:33:00.002193+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:33:00.626013+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:33:00.767820+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:33:00.768412+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:33:01.014513+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:33:01.936377+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:33:02.684964+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:33:03.648999+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:33:03.649555+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:33:05.726542+00:00", "trade", 8.0634, 159.0]
["2026-08-31T16:33:05.727186+00:00", "trade", 8.0634, 27.0]
["2026-08-31T16:33:12.467150+00:00", "trade", 8.065, 200.0]
["2026-08-31T16:33:12.470789+00:00", "trade", 8.06, 12.0]
["2026-08-31T16:33:12.470798+00:00", "trade", 8.065, 200.0]
["2026-08-31T16:33:12.470798+00:00", "trade", 8.065, 200.0]
["2026-08-31T16:33:12.470897+00:00", "trade", 8.06, 1000.0]
["2026-08-31T16:33:12.470903+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:33:12.470903+00:00", "trade", 8.06, 600.0]
["2026-08-31T16:33:12.470906+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:33:12.470906+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:33:12.470909+00:00", "trade", 8.06, 200.0]
["2026-08-31T16:33:12.470909+00:00", "trade", 8.06, 1000.0]
["2026-08-31T16:33:12.470973+00:00", "trade", 8.06, 400.0]
["2026-08-31T16:33:12.470976+00:00", "trade", 8.06, 1600.0]
["2026-08-31T16:33:12.470979+00:00", "trade", 8.06, 200.0]
["2026-08-31T16:33:12.470979+00:00", "trade", 8.06, 5.0]
["2026-08-31T16:33:12.470982+00:00", "trade", 8.06, 1200.0]
["2026-08-31T16:33:12.470982+00:00", "trade", 8.06, 700.0]
["2026-08-31T16:33:12.470988+00:00", "trade", 8.06, 300.0]
["2026-08-31T16:33:12.470988+00:00", "trade", 8.06, 900.0]
["2026-08-31T16:33:12.470988+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:33:12.470990+00:00", "trade", 8.06, 200.0]
["2026-08-31T16:33:12.470990+00:00", "trade", 8.06, 300.0]
["2026-08-31T16:33:12.471064+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:33:12.471069+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:33:12.471184+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:33:12.471189+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:33:12.471229+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:33:12.471229+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:33:12.471234+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:33:12.471282+00:00", "trade", 8.06, 14.0]
["2026-08-31T16:33:12.471286+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:33:12.471294+00:00", "trade", 8.065, 300.0]
["2026-08-31T16:33:12.471294+00:00", "trade", 8.065, 300.0]
["2026-08-31T16:33:12.471294+00:00", "trade", 8.06, 300.0]
["2026-08-31T16:33:12.471299+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:33:12.471300+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:33:12.471359+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:33:12.471382+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:33:12.471385+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:33:12.471387+00:00", "trade", 8.06, 1.0]
["2026-08-31T16:33:12.471387+00:00", "trade", 8.06, 1.0]
["2026-08-31T16:33:12.471387+00:00", "trade", 8.06, 1.0]
["2026-08-31T16:33:12.471391+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:33:12.471391+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:33:12.471394+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:33:12.471396+00:00", "trade", 8.06, 29.0]
["2026-08-31T16:33:12.471470+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:33:12.471475+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:33:12.471490+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:33:12.471500+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:33:12.471530+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:33:12.471745+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:33:12.471787+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:33:12.471901+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:33:12.471906+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:33:12.471936+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:33:12.471936+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:33:12.472141+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:33:12.472491+00:00", "trade", 8.06, 3.0]
["2026-08-31T16:33:12.473058+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:33:12.473384+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:33:12.473505+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:33:12.473505+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:33:12.473507+00:00", "trade", 8.06, 20.0]
["2026-08-31T16:33:12.474066+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:33:12.474176+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:33:12.474176+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:33:12.474226+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:33:12.474387+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:33:12.474502+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:33:12.475940+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:33:12.482165+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:33:12.565574+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:33:12.577459+00:00", "trade", 8.06, 500.0]
["2026-08-31T16:33:12.577472+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:33:12.577938+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:33:12.577943+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:33:12.577953+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:33:12.577953+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:33:12.579291+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:33:12.579742+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:33:12.588463+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:33:12.728146+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:33:12.901083+00:00", "trade", 8.06, 200.0]
["2026-08-31T16:33:12.901086+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:33:12.901167+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:33:12.901188+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:33:12.901263+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:33:12.901268+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:33:12.902045+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:33:12.930242+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:33:13.746874+00:00", "trade", 8.0651, 12.0]
["2026-08-31T16:33:13.747234+00:00", "trade", 8.0651, 1.0]
["2026-08-31T16:33:13.825601+00:00", "trade", 8.06, 600.0]
["2026-08-31T16:33:13.900242+00:00", "trade", 8.06, 200.0]
["2026-08-31T16:33:13.900507+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:33:13.900509+00:00", "trade", 8.06, 10.0]
["2026-08-31T16:33:13.900509+00:00", "trade", 8.06, 1000.0]
["2026-08-31T16:33:13.900516+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:33:13.900519+00:00", "trade", 8.06, 900.0]
["2026-08-31T16:33:13.900522+00:00", "trade", 8.06, 800.0]
["2026-08-31T16:33:13.900522+00:00", "trade", 8.06, 1000.0]
["2026-08-31T16:33:13.900533+00:00", "trade", 8.06, 300.0]
["2026-08-31T16:33:13.900536+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:33:13.900540+00:00", "trade", 8.06, 200.0]
["2026-08-31T16:33:13.900542+00:00", "trade", 8.06, 20.0]
["2026-08-31T16:33:13.900542+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:33:13.900542+00:00", "trade", 8.06, 500.0]
["2026-08-31T16:33:13.900551+00:00", "trade", 8.06, 200.0]
["2026-08-31T16:33:13.900554+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:33:13.900690+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:33:13.900744+00:00", "trade", 8.06, 97.0]
["2026-08-31T16:33:13.900747+00:00", "trade", 8.06, 18.0]
["2026-08-31T16:33:13.900751+00:00", "trade", 8.06, 6.0]
["2026-08-31T16:33:13.900751+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:33:13.900757+00:00", "trade", 8.06, 13.0]
["2026-08-31T16:33:13.900757+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:33:13.900757+00:00", "trade", 8.06, 200.0]
["2026-08-31T16:33:13.900760+00:00", "trade", 8.06, 800.0]
["2026-08-31T16:33:13.900777+00:00", "quote", 8.06, 8.06]
["2026-08-31T16:33:13.900782+00:00", "quote", 8.06, 8.06]
["2026-08-31T16:33:13.900797+00:00", "quote", 8.06, 8.06]
["2026-08-31T16:33:13.900852+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:33:13.900862+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:33:13.900887+00:00", "quote", 8.06, 8.06]
["2026-08-31T16:33:13.900902+00:00", "quote", 8.06, 8.06]
["2026-08-31T16:33:13.900902+00:00", "quote", 8.06, 8.06]
["2026-08-31T16:33:13.900907+00:00", "quote", 8.06, 8.06]
["2026-08-31T16:33:13.900927+00:00", "quote", 8.06, 8.06]
["2026-08-31T16:33:13.900932+00:00", "quote", 8.06, 8.06]
["2026-08-31T16:33:13.900967+00:00", "quote", 8.06, 8.06]
["2026-08-31T16:33:13.901088+00:00", "quote", 8.06, 8.06]
["2026-08-31T16:33:13.901088+00:00", "quote", 8.06, 8.06]
["2026-08-31T16:33:13.901088+00:00", "quote", 8.06, 8.06]
["2026-08-31T16:33:13.901093+00:00", "quote", 8.06, 8.06]
["2026-08-31T16:33:13.901093+00:00", "quote", 8.06, 8.06]
["2026-08-31T16:33:13.901093+00:00", "quote", 8.06, 8.06]
["2026-08-31T16:33:13.901098+00:00", "quote", 8.06, 8.06]
["2026-08-31T16:33:13.901098+00:00", "quote", 8.06, 8.06]
["2026-08-31T16:33:13.901098+00:00", "quote", 8.06, 8.06]
["2026-08-31T16:33:13.901098+00:00", "quote", 8.06, 8.06]
["2026-08-31T16:33:13.901103+00:00", "quote", 8.06, 8.06]
["2026-08-31T16:33:13.901103+00:00", "quote", 8.06, 8.06]
["2026-08-31T16:33:13.901128+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:33:13.901268+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:33:13.901408+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:33:13.901414+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:33:13.901414+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:33:13.901418+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:33:13.901744+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:33:13.901915+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:33:13.904796+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:33:13.904811+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:33:13.904852+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:33:13.927886+00:00", "trade", 8.055, 1.0]
["2026-08-31T16:33:13.942625+00:00", "trade", 8.055, 600.0]
["2026-08-31T16:33:14.001797+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:33:14.024201+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:33:14.056638+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:33:15.005852+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:33:21.294136+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:33:22.230881+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:33:23.961841+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:33:23.962879+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:33:24.183896+00:00", "trade", 8.0658, 100.0]
["2026-08-31T16:33:28.327859+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:33:28.332821+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:33:28.332953+00:00", "trade", 8.055, 600.0]
["2026-08-31T16:33:30.002215+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:33:33.499464+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:33:43.028812+00:00", "trade", 8.055, 6.0]
["2026-08-31T16:33:43.029179+00:00", "trade", 8.055, 1.0]
["2026-08-31T16:33:45.546671+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:33:45.546676+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:33:48.208110+00:00", "trade", 8.05, 64.0]
["2026-08-31T16:33:49.162854+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:33:50.049450+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:33:50.050658+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:33:50.294147+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:33:50.810522+00:00", "trade", 8.055, 554.0]
["2026-08-31T16:33:53.230893+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:33:53.294128+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:33:54.067013+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:33:54.230868+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:33:54.294119+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:33:55.101576+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:34:00.002236+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:34:00.027510+00:00", "trade", 8.055, 51.0]
["2026-08-31T16:34:05.591123+00:00", "trade", 8.0547, 200.0]
["2026-08-31T16:34:15.185224+00:00", "trade", 8.05, 200.0]
["2026-08-31T16:34:15.185521+00:00", "trade", 8.05, 100.0]
["2026-08-31T16:34:15.193287+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:34:15.220938+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:34:15.265539+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:34:16.665771+00:00", "trade", 8.0521, 100.0]
["2026-08-31T16:34:16.771859+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:34:19.310997+00:00", "trade", 8.055, 10.0]
["2026-08-31T16:34:20.026813+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:34:20.026823+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:34:20.042930+00:00", "trade", 8.0501, 15.0]
["2026-08-31T16:34:20.331598+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:34:20.331653+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:34:22.442433+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:34:22.442949+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:34:22.466831+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:34:22.551232+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:34:26.206119+00:00", "trade", 8.0575, 10000.0]
["2026-08-31T16:34:26.206192+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:34:26.206197+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:34:26.293505+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:34:26.304366+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:34:30.002258+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:34:40.501566+00:00", "trade", 8.0572, 300.0]
["2026-08-31T16:34:44.630541+00:00", "trade", 8.0521, 23.0]
["2026-08-31T16:34:44.630902+00:00", "trade", 8.0521, 1.0]
["2026-08-31T16:34:45.063431+00:00", "trade", 8.055, 197.0]
["2026-08-31T16:34:56.177310+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:34:56.193861+00:00", "trade", 8.055, 84.0]
["2026-08-31T16:34:58.289060+00:00", "trade", 8.0523, 1.0]
["2026-08-31T16:34:59.126454+00:00", "trade", 8.055, 8.0]
["2026-08-31T16:35:00.002290+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:35:00.055096+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:35:00.173873+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:35:04.264741+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:35:04.265894+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:35:04.271948+00:00", "trade", 8.055, 200.0]
["2026-08-31T16:35:04.271951+00:00", "trade", 8.055, 100.0]
["2026-08-31T16:35:04.302015+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:35:04.331044+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:35:04.331049+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:35:04.331069+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:35:04.331070+00:00", "trade", 8.06, 56.0]
["2026-08-31T16:35:04.331070+00:00", "trade", 8.06, 11.0]
["2026-08-31T16:35:04.331241+00:00", "trade", 8.06, 1.0]
["2026-08-31T16:35:04.331244+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:35:04.331244+00:00", "trade", 8.06, 500.0]
["2026-08-31T16:35:04.331247+00:00", "trade", 8.06, 27.0]
["2026-08-31T16:35:04.331275+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:35:04.331300+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:35:04.331300+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:35:04.331304+00:00", "trade", 8.06, 6.0]
["2026-08-31T16:35:04.331305+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:35:04.331307+00:00", "trade", 8.06, 6.0]
["2026-08-31T16:35:04.331307+00:00", "trade", 8.06, 15.0]
["2026-08-31T16:35:04.331310+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:35:04.331330+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:35:04.331355+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:35:04.331365+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:35:04.331424+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:35:04.331424+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:35:04.331428+00:00", "trade", 8.06, 14.0]
["2026-08-31T16:35:04.331484+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:35:04.331484+00:00", "trade", 8.06, 222.0]
["2026-08-31T16:35:04.331691+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:35:04.331695+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:35:04.331695+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:35:04.331767+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:35:04.331800+00:00", "trade", 8.06, 4.0]
["2026-08-31T16:35:04.331806+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:35:04.331811+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:35:04.331821+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:35:04.331839+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:35:04.331846+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:35:04.331846+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:35:04.331861+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:35:04.331947+00:00", "trade", 8.06, 86.0]
["2026-08-31T16:35:04.331951+00:00", "quote", 8.06, 8.06]
["2026-08-31T16:35:04.331953+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:35:04.331953+00:00", "trade", 8.06, 7.0]
["2026-08-31T16:35:04.331956+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:35:04.331956+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:35:04.331981+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:35:04.332002+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:35:04.332002+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:35:04.332006+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:35:04.332016+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:35:04.332016+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:35:04.332021+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:35:04.332066+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:35:04.332071+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:35:04.332091+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:35:04.332091+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:35:04.332297+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:35:04.332573+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:35:04.332658+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:35:04.332903+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:35:04.332903+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:35:04.332944+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:35:04.332944+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:35:04.332984+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:35:04.333144+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:35:04.333144+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:35:04.333179+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:35:04.333343+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:35:04.333901+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:35:04.334542+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:35:04.336743+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:35:04.337304+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:35:04.392280+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:35:04.433373+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:35:08.245382+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:35:08.516382+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:35:08.649864+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:35:08.901428+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:35:12.890043+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:35:13.159529+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:35:14.618482+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:35:14.618923+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:35:14.619043+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:35:18.639206+00:00", "trade", 8.0589, 300.0]
["2026-08-31T16:35:25.098409+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:35:25.098434+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:35:25.102373+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:35:25.111896+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:35:30.002317+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:35:31.485728+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:35:34.481579+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:35:35.548088+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:35:35.548564+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:35:35.830019+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:35:35.830500+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:35:36.435851+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:35:37.742872+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:35:39.517577+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:35:39.559231+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:35:39.721400+00:00", "trade", 8.065, 300.0]
["2026-08-31T16:35:39.722003+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:35:39.722444+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:35:39.722880+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:35:39.723201+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:35:42.008873+00:00", "trade", 8.0605, 10.0]
["2026-08-31T16:35:42.723777+00:00", "trade", 8.065, 2.0]
["2026-08-31T16:35:43.798042+00:00", "trade", 8.07, 100.0]
["2026-08-31T16:35:43.798642+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:35:43.799129+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:35:45.527176+00:00", "trade", 8.0629, 128.0]
["2026-08-31T16:35:48.021770+00:00", "trade", 8.065, 400.0]
["2026-08-31T16:35:49.738622+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:35:49.739098+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:35:49.739299+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:35:53.684432+00:00", "trade", 8.065, 10.0]
["2026-08-31T16:35:55.657829+00:00", "trade", 8.0656, 238.0]
["2026-08-31T16:35:55.672381+00:00", "trade", 8.065, 100.0]
["2026-08-31T16:35:56.275863+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:35:56.443838+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:35:56.444199+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:35:56.458322+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:35:56.458352+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:35:56.470236+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:35:56.796833+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:35:57.564841+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:35:58.458288+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:35:58.772717+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:35:58.774676+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:35:59.159522+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:35:59.537146+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:35:59.656124+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:35:59.658004+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:35:59.998113+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:36:00.000073+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:36:00.002339+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:36:01.080465+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:36:01.197664+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:36:02.257647+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:36:02.993529+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:36:03.388394+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:36:03.390313+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:36:04.591504+00:00", "trade", 8.07, 44.0]
["2026-08-31T16:36:09.831356+00:00", "trade", 8.0681, 24.0]
["2026-08-31T16:36:09.831723+00:00", "trade", 8.0681, 1.0]
["2026-08-31T16:36:16.423369+00:00", "trade", 8.07, 200.0]
["2026-08-31T16:36:16.423372+00:00", "trade", 8.07, 500.0]
["2026-08-31T16:36:16.423405+00:00", "trade", 8.07, 400.0]
["2026-08-31T16:36:16.423895+00:00", "trade", 8.07, 400.0]
["2026-08-31T16:36:16.423910+00:00", "trade", 8.07, 2100.0]
["2026-08-31T16:36:16.423913+00:00", "trade", 8.07, 200.0]
["2026-08-31T16:36:16.423933+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:36:16.424014+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:36:16.424014+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:36:16.424374+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:36:16.424374+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:36:16.424415+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:36:16.424415+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:36:16.424415+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:36:16.424455+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:36:16.424455+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:36:16.424455+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:36:16.424490+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:36:16.424575+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:36:16.424575+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:36:16.425194+00:00", "trade", 8.07, 42.0]
["2026-08-31T16:36:16.425242+00:00", "trade", 8.07, 57.0]
["2026-08-31T16:36:16.428093+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:36:16.430093+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:36:16.433596+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:36:16.433777+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:36:16.435656+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:36:16.461437+00:00", "trade", 8.065, 100.0]
["2026-08-31T16:36:16.518463+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:36:16.639361+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:36:16.705584+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:36:17.193104+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:36:18.836356+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:36:18.837453+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:36:19.045584+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:36:19.046225+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:36:19.046707+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:36:20.176511+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:36:20.176511+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:36:20.459926+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:36:23.666639+00:00", "trade", 8.0649, 100.0]
["2026-08-31T16:36:28.695038+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:36:30.002360+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:36:39.196774+00:00", "trade", 8.065, 1.0]
["2026-08-31T16:36:45.112182+00:00", "trade", 8.0606, 300.0]
["2026-08-31T16:36:46.426764+00:00", "trade", 8.0675, 11.0]
["2026-08-31T16:36:48.937933+00:00", "trade", 8.065, 150.0]
["2026-08-31T16:36:51.041164+00:00", "trade", 8.065, 400.0]
["2026-08-31T16:36:52.913979+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:36:52.914034+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:37:00.002387+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:37:16.428745+00:00", "trade", 8.065, 15.0]
["2026-08-31T16:37:25.252527+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:37:25.252538+00:00", "trade", 8.06, 50.0]
["2026-08-31T16:37:25.252592+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:37:25.253545+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:37:25.253986+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:37:30.002409+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:37:36.073706+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:37:36.074658+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:37:36.075139+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:37:36.075139+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:37:39.478030+00:00", "trade", 8.06, 34.0]
["2026-08-31T16:37:40.467966+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:37:41.883663+00:00", "trade", 8.06, 80.0]
["2026-08-31T16:37:41.883666+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:37:41.883671+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:37:41.883731+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:37:41.884588+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:37:41.938342+00:00", "trade", 8.065, 5.0]
["2026-08-31T16:37:41.938412+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:37:41.981038+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:37:41.981098+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:37:46.430736+00:00", "trade", 8.0601, 5.0]
["2026-08-31T16:37:47.712636+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:37:47.743424+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:37:47.743570+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:37:48.203525+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:37:50.393152+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:37:50.416820+00:00", "trade", 8.065, 2.0]
["2026-08-31T16:37:50.417849+00:00", "trade", 8.065, 3.0]
["2026-08-31T16:37:50.418011+00:00", "trade", 8.065, 17.0]
["2026-08-31T16:37:50.419003+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:37:50.432240+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:37:51.489512+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:37:51.489948+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:37:52.262999+00:00", "trade", 8.07, 1.0]
["2026-08-31T16:37:52.983839+00:00", "trade", 8.0681, 1.0]
["2026-08-31T16:37:53.004456+00:00", "trade", 8.0681, 1.0]
["2026-08-31T16:37:53.833680+00:00", "trade", 8.0668, 1.0]
["2026-08-31T16:37:54.193204+00:00", "trade", 8.065, 10.0]
["2026-08-31T16:37:58.632596+00:00", "trade", 8.0619, 2.0]
["2026-08-31T16:38:00.002441+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:38:02.631694+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:38:06.109369+00:00", "trade", 8.0638, 4.0]
["2026-08-31T16:38:10.904041+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:38:10.904968+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:38:11.107275+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:38:13.178585+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:38:14.266219+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:38:16.432735+00:00", "trade", 8.065, 1.0]
["2026-08-31T16:38:17.274295+00:00", "trade", 8.065, 1.0]
["2026-08-31T16:38:28.840707+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:38:29.629029+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:38:29.631104+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:38:29.735813+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:38:29.735823+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:38:29.736810+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:38:29.867722+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:38:29.956644+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:38:29.957611+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:38:30.002463+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:38:30.308606+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:38:31.828559+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:38:33.107188+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:38:33.108155+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:38:34.445409+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:38:35.512454+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:38:35.878244+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:38:39.786527+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:38:39.787495+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:38:40.143447+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:38:40.509608+00:00", "trade", 8.06, 19.0]
["2026-08-31T16:38:40.510285+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:38:40.510285+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:38:40.510446+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:38:41.469253+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:38:41.740895+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:38:41.776520+00:00", "trade", 8.065, 5.0]
["2026-08-31T16:38:41.777606+00:00", "trade", 8.065, 100.0]
["2026-08-31T16:38:45.733138+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:38:46.230882+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:38:46.385681+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:38:46.434741+00:00", "trade", 8.0642, 3.0]
["2026-08-31T16:38:48.465146+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:38:49.294134+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:38:49.898473+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:38:51.459243+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:38:53.044907+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:38:53.065341+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:38:53.679267+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:38:56.462638+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:39:00.002489+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:39:01.692692+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:39:01.692748+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:39:01.763797+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:39:03.477199+00:00", "trade", 8.06, 5000.0]
["2026-08-31T16:39:03.478492+00:00", "trade", 8.06, 135.0]
["2026-08-31T16:39:03.479151+00:00", "trade", 8.065, 500.0]
["2026-08-31T16:39:03.527455+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:39:03.527551+00:00", "trade", 8.06, 17.0]
["2026-08-31T16:39:03.527581+00:00", "trade", 8.06, 62.0]
["2026-08-31T16:39:03.527876+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:39:03.527926+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:39:03.528127+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:39:03.528207+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:39:03.528207+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:39:03.528402+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:39:04.000862+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:39:04.090986+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:39:04.300728+00:00", "trade", 8.065, 100.0]
["2026-08-31T16:39:06.023408+00:00", "trade", 8.065, 8.0]
["2026-08-31T16:39:10.065648+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:39:10.899687+00:00", "trade", 8.065, 100.0]
["2026-08-31T16:39:12.992266+00:00", "trade", 8.0681, 18.0]
["2026-08-31T16:39:12.992633+00:00", "trade", 8.0681, 1.0]
["2026-08-31T16:39:14.980969+00:00", "trade", 8.07, 375.0]
["2026-08-31T16:39:16.542115+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:39:16.839773+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:39:16.840811+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:39:17.367765+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:39:17.367856+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:39:17.447029+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:39:17.484699+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:39:18.036708+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:39:18.036768+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:39:18.051488+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:39:18.187687+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:39:18.395065+00:00", "trade", 8.07, 100.0]
["2026-08-31T16:39:18.395131+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:39:23.910455+00:00", "trade", 8.065, 100.0]
["2026-08-31T16:39:25.631156+00:00", "trade", 8.0681, 17.0]
["2026-08-31T16:39:25.651184+00:00", "trade", 8.0681, 1.0]
["2026-08-31T16:39:25.780943+00:00", "trade", 8.0681, 2.0]
["2026-08-31T16:39:26.962143+00:00", "trade", 8.0614, 12.0]
["2026-08-31T16:39:27.140275+00:00", "trade", 8.0607, 120.0]
["2026-08-31T16:39:27.141556+00:00", "trade", 8.066, 41.0]
["2026-08-31T16:39:30.002516+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:39:31.135658+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:39:31.383358+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:39:31.384300+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:39:31.480650+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:39:31.484319+00:00", "trade", 8.065, 300.0]
["2026-08-31T16:39:44.713076+00:00", "trade", 8.0619, 2.0]
["2026-08-31T16:39:50.429103+00:00", "trade", 8.065, 5.0]
["2026-08-31T16:39:52.163524+00:00", "trade", 8.065, 100.0]
["2026-08-31T16:39:52.793552+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:39:53.124480+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:39:55.373659+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:39:56.216345+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:39:56.244151+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:39:56.244242+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:39:56.271421+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:39:56.506556+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:39:57.142764+00:00", "trade", 8.065, 11.0]
["2026-08-31T16:39:57.662292+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:39:57.782157+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:39:59.092091+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:39:59.160814+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:39:59.160814+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:39:59.161004+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:39:59.604671+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:00.002533+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:00.251646+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:00.251661+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:00.251739+00:00", "trade", 8.06, 36.0]
["2026-08-31T16:40:00.251799+00:00", "trade", 8.06, 63.0]
["2026-08-31T16:40:00.252322+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:00.252443+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:00.252678+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:00.253159+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:00.257324+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:03.035242+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:03.184720+00:00", "trade", 8.065, 109.0]
["2026-08-31T16:40:03.911261+00:00", "trade", 8.065, 100.0]
["2026-08-31T16:40:05.880625+00:00", "trade", 8.0615, 200.0]
["2026-08-31T16:40:06.914525+00:00", "trade", 8.065, 29.0]
["2026-08-31T16:40:07.170804+00:00", "trade", 8.065, 10.0]
["2026-08-31T16:40:11.770905+00:00", "trade", 8.0677, 32.0]
["2026-08-31T16:40:11.770926+00:00", "trade", 8.0677, 1.0]
["2026-08-31T16:40:15.899881+00:00", "trade", 8.065, 100.0]
["2026-08-31T16:40:16.431664+00:00", "trade", 8.07, 100.0]
["2026-08-31T16:40:17.411176+00:00", "trade", 8.065, 100.0]
["2026-08-31T16:40:23.159750+00:00", "trade", 8.0681, 42.0]
["2026-08-31T16:40:23.159954+00:00", "trade", 8.0681, 1.0]
["2026-08-31T16:40:23.714948+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:25.419420+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:27.144737+00:00", "trade", 8.0645, 25.0]
["2026-08-31T16:40:27.659061+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:27.659066+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:27.659132+00:00", "trade", 8.06, 6.0]
["2026-08-31T16:40:27.659708+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:27.659748+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:27.659748+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:27.659753+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:27.659788+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:27.660028+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:27.660028+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:27.660109+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:27.662950+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:27.663632+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:27.663978+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:27.664188+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:27.664268+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:27.665872+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:27.779508+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:27.779508+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:27.792474+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:27.901142+00:00", "trade", 8.065, 100.0]
["2026-08-31T16:40:27.902145+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:27.902265+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:27.925235+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:27.999227+00:00", "trade", 8.06, 117.0]
["2026-08-31T16:40:28.000138+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:28.010182+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:29.178483+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:29.179200+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:29.319293+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:29.518633+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:29.596738+00:00", "trade", 8.06, 400.0]
["2026-08-31T16:40:29.596753+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:40:29.596753+00:00", "trade", 8.06, 600.0]
["2026-08-31T16:40:29.596762+00:00", "trade", 8.06, 400.0]
["2026-08-31T16:40:29.596779+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:29.596915+00:00", "trade", 8.06, 200.0]
["2026-08-31T16:40:29.596915+00:00", "trade", 8.06, 400.0]
["2026-08-31T16:40:29.597245+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:29.597245+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:29.597250+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:29.597260+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:29.597300+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:29.597300+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:29.597861+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:29.598058+00:00", "trade", 8.0603, 47.0]
["2026-08-31T16:40:29.599420+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:29.599901+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:29.600096+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:29.600377+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:30.002559+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:30.738602+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:30.739188+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:31.395295+00:00", "trade", 8.065, 1.0]
["2026-08-31T16:40:32.169223+00:00", "trade", 8.06, 65.0]
["2026-08-31T16:40:32.611349+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:32.612878+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:32.949870+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:32.950306+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:32.979516+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:32.979957+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:33.021967+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:33.629448+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:33.981125+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:33.981561+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:38.803239+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:38.821853+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:38.845449+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:39.980912+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:39.980952+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:39.981914+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:40.074184+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:40.294975+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:40.637248+00:00", "trade", 8.065, 16.0]
["2026-08-31T16:40:43.921873+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:43.922154+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:45.658843+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:46.091573+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:46.120587+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:48.065541+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:48.122958+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:48.122998+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:48.161134+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:48.633724+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:50.435949+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:50.435989+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:50.436390+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:50.436871+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:50.436871+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:50.438355+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:50.699837+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:50.700293+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:51.524301+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:40:53.751691+00:00", "trade", 8.07, 100.0]
["2026-08-31T16:40:55.450415+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:55.450460+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:55.451262+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:55.451784+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:55.464263+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:55.468228+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:55.468669+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:56.025128+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:56.060818+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:56.919287+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:57.089632+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:57.089637+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:57.212635+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:57.467878+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:57.530517+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:57.607093+00:00", "trade", 8.0617, 10.0]
["2026-08-31T16:40:57.621368+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:58.411463+00:00", "trade", 8.0601, 50.0]
["2026-08-31T16:40:58.892013+00:00", "trade", 8.06, 66.0]
["2026-08-31T16:40:58.901094+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:58.904984+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:58.950012+00:00", "trade", 8.0601, 66.0]
["2026-08-31T16:40:59.108744+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:59.111916+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:59.112884+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:40:59.599732+00:00", "trade", 8.061, 29.0]
["2026-08-31T16:41:00.002586+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:02.952659+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:03.388000+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:03.658639+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:04.597679+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:04.676086+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:04.872604+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:04.923249+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:05.027452+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:05.710714+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:05.812150+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:06.012477+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:06.241948+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:06.378689+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:07.787878+00:00", "trade", 8.0612, 100.0]
["2026-08-31T16:41:07.788405+00:00", "trade", 8.0612, 25.0]
["2026-08-31T16:41:07.914991+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:09.856903+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:10.054754+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:10.530737+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:10.530878+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:10.531399+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:11.851907+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:11.908372+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:12.018550+00:00", "trade", 8.0614, 10.0]
["2026-08-31T16:41:12.946829+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:13.042441+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:16.549775+00:00", "trade", 8.065, 10.0]
["2026-08-31T16:41:17.073968+00:00", "trade", 8.065, 1.0]
["2026-08-31T16:41:17.074019+00:00", "trade", 8.065, 1.0]
["2026-08-31T16:41:18.895972+00:00", "trade", 8.06, 72.0]
["2026-08-31T16:41:18.913359+00:00", "trade", 8.06, 1.0]
["2026-08-31T16:41:21.052664+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:21.054583+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:21.054583+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:21.054653+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:21.054719+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:21.054949+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:21.056077+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:21.057425+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:21.057668+00:00", "trade", 8.065, 200.0]
["2026-08-31T16:41:21.057861+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:21.058227+00:00", "trade", 8.065, 300.0]
["2026-08-31T16:41:21.060382+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:21.060397+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:21.060431+00:00", "trade", 8.07, 200.0]
["2026-08-31T16:41:21.060440+00:00", "trade", 8.07, 100.0]
["2026-08-31T16:41:21.060446+00:00", "trade", 8.07, 100.0]
["2026-08-31T16:41:21.060618+00:00", "trade", 8.07, 100.0]
["2026-08-31T16:41:21.060621+00:00", "trade", 8.07, 2.0]
["2026-08-31T16:41:21.060623+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:21.060627+00:00", "trade", 8.07, 1.0]
["2026-08-31T16:41:21.060627+00:00", "trade", 8.07, 100.0]
["2026-08-31T16:41:21.060630+00:00", "trade", 8.07, 4.0]
["2026-08-31T16:41:21.060630+00:00", "trade", 8.07, 100.0]
["2026-08-31T16:41:21.060633+00:00", "trade", 8.07, 100.0]
["2026-08-31T16:41:21.060648+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:21.060663+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:21.060733+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:21.060786+00:00", "trade", 8.07, 100.0]
["2026-08-31T16:41:21.060789+00:00", "trade", 8.07, 1.0]
["2026-08-31T16:41:21.060789+00:00", "trade", 8.07, 1.0]
["2026-08-31T16:41:21.060859+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:21.060867+00:00", "trade", 8.07, 100.0]
["2026-08-31T16:41:21.060867+00:00", "trade", 8.07, 4.0]
["2026-08-31T16:41:21.060870+00:00", "trade", 8.07, 437.0]
["2026-08-31T16:41:21.061149+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:21.061269+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:21.061269+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:21.061304+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:21.061463+00:00", "trade", 8.07, 1.0]
["2026-08-31T16:41:21.061705+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:21.061745+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:21.062070+00:00", "trade", 8.0677, 41.0]
["2026-08-31T16:41:21.062547+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:21.062622+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:21.062939+00:00", "trade", 8.07, 11.0]
["2026-08-31T16:41:21.062983+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:21.063023+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:21.063028+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:21.063104+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:21.063108+00:00", "trade", 8.07, 1.0]
["2026-08-31T16:41:21.063745+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:21.064226+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:21.064868+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:21.065304+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:21.068667+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:21.068667+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:21.071027+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:21.088394+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:21.088439+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:21.088439+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:21.107640+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:21.171381+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:21.171421+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:21.188783+00:00", "trade", 8.07, 100.0]
["2026-08-31T16:41:21.188783+00:00", "trade", 8.07, 900.0]
["2026-08-31T16:41:21.188786+00:00", "trade", 8.07, 100.0]
["2026-08-31T16:41:21.188789+00:00", "trade", 8.07, 800.0]
["2026-08-31T16:41:21.188789+00:00", "trade", 8.07, 5.0]
["2026-08-31T16:41:21.188792+00:00", "trade", 8.07, 200.0]
["2026-08-31T16:41:21.188795+00:00", "trade", 8.07, 30.0]
["2026-08-31T16:41:21.188795+00:00", "trade", 8.07, 100.0]
["2026-08-31T16:41:21.188801+00:00", "trade", 8.07, 100.0]
["2026-08-31T16:41:21.188928+00:00", "quote", 8.07, 8.07]
["2026-08-31T16:41:21.188948+00:00", "trade", 8.07, 100.0]
["2026-08-31T16:41:21.188948+00:00", "quote", 8.07, 8.07]
["2026-08-31T16:41:21.189058+00:00", "quote", 8.07, 8.07]
["2026-08-31T16:41:21.189123+00:00", "quote", 8.07, 8.07]
["2026-08-31T16:41:21.189129+00:00", "quote", 8.07, 8.07]
["2026-08-31T16:41:21.189139+00:00", "quote", 8.07, 8.07]
["2026-08-31T16:41:21.189269+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:41:21.189330+00:00", "trade", 8.07, 300.0]
["2026-08-31T16:41:21.189370+00:00", "trade", 8.07, 300.0]
["2026-08-31T16:41:21.189389+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:41:21.189389+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:41:21.189424+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:41:21.189469+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:41:21.189475+00:00", "trade", 8.07, 500.0]
["2026-08-31T16:41:21.189475+00:00", "trade", 8.07, 500.0]
["2026-08-31T16:41:21.189481+00:00", "trade", 8.07, 278.0]
["2026-08-31T16:41:21.189481+00:00", "trade", 8.07, 42.0]
["2026-08-31T16:41:21.189487+00:00", "trade", 8.07, 400.0]
["2026-08-31T16:41:21.189487+00:00", "trade", 8.07, 267.0]
["2026-08-31T16:41:21.189487+00:00", "trade", 8.07, 500.0]
["2026-08-31T16:41:21.189490+00:00", "trade", 8.07, 484.0]
["2026-08-31T16:41:21.189490+00:00", "trade", 8.07, 400.0]
["2026-08-31T16:41:21.189493+00:00", "trade", 8.07, 100.0]
["2026-08-31T16:41:21.189493+00:00", "trade", 8.07, 600.0]
["2026-08-31T16:41:21.189532+00:00", "trade", 8.075, 200.0]
["2026-08-31T16:41:21.189532+00:00", "trade", 8.07, 2500.0]
["2026-08-31T16:41:21.189538+00:00", "trade", 8.07, 1600.0]
["2026-08-31T16:41:21.189538+00:00", "trade", 8.07, 400.0]
["2026-08-31T16:41:21.189544+00:00", "trade", 8.07, 48.0]
["2026-08-31T16:41:21.189544+00:00", "trade", 8.07, 1.0]
["2026-08-31T16:41:21.189548+00:00", "trade", 8.07, 30.0]
["2026-08-31T16:41:21.189548+00:00", "trade", 8.07, 265.0]
["2026-08-31T16:41:21.189550+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:41:21.189550+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:41:21.189554+00:00", "trade", 8.07, 600.0]
["2026-08-31T16:41:21.189554+00:00", "trade", 8.07, 600.0]
["2026-08-31T16:41:21.189554+00:00", "trade", 8.07, 600.0]
["2026-08-31T16:41:21.189556+00:00", "trade", 8.07, 700.0]
["2026-08-31T16:41:21.189559+00:00", "trade", 8.07, 400.0]
["2026-08-31T16:41:21.189562+00:00", "trade", 8.07, 8.0]
["2026-08-31T16:41:21.189562+00:00", "trade", 8.07, 1600.0]
["2026-08-31T16:41:21.189562+00:00", "trade", 8.07, 200.0]
["2026-08-31T16:41:21.189568+00:00", "trade", 8.07, 2500.0]
["2026-08-31T16:41:21.189575+00:00", "trade", 8.07, 100.0]
["2026-08-31T16:41:21.189575+00:00", "trade", 8.07, 200.0]
["2026-08-31T16:41:21.189578+00:00", "trade", 8.07, 247.0]
["2026-08-31T16:41:21.189578+00:00", "trade", 8.07, 245.0]
["2026-08-31T16:41:21.189585+00:00", "trade", 8.07, 1.0]
["2026-08-31T16:41:21.189585+00:00", "trade", 8.07, 237.0]
["2026-08-31T16:41:21.189585+00:00", "trade", 8.07, 89.0]
["2026-08-31T16:41:21.189589+00:00", "trade", 8.07, 100.0]
["2026-08-31T16:41:21.189589+00:00", "trade", 8.07, 251.0]
["2026-08-31T16:41:21.189589+00:00", "trade", 8.07, 32.0]
["2026-08-31T16:41:21.189589+00:00", "trade", 8.07, 100.0]
["2026-08-31T16:41:21.189590+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:41:21.189595+00:00", "trade", 8.07, 200.0]
["2026-08-31T16:41:21.189595+00:00", "trade", 8.07, 30.0]
["2026-08-31T16:41:21.189595+00:00", "trade", 8.07, 26.0]
["2026-08-31T16:41:21.189602+00:00", "trade", 8.07, 400.0]
["2026-08-31T16:41:21.189602+00:00", "trade", 8.07, 400.0]
["2026-08-31T16:41:21.189602+00:00", "trade", 8.07, 400.0]
["2026-08-31T16:41:21.189604+00:00", "trade", 8.07, 100.0]
["2026-08-31T16:41:21.189607+00:00", "trade", 8.07, 249.0]
["2026-08-31T16:41:21.189607+00:00", "trade", 8.07, 700.0]
["2026-08-31T16:41:21.189610+00:00", "trade", 8.07, 239.0]
["2026-08-31T16:41:21.189610+00:00", "trade", 8.07, 180.0]
["2026-08-31T16:41:21.189614+00:00", "trade", 8.07, 19.0]
["2026-08-31T16:41:21.189614+00:00", "trade", 8.07, 600.0]
["2026-08-31T16:41:21.189616+00:00", "trade", 8.07, 15.0]
["2026-08-31T16:41:21.189619+00:00", "trade", 8.07, 100.0]
["2026-08-31T16:41:21.189619+00:00", "trade", 8.07, 252.0]
["2026-08-31T16:41:21.189622+00:00", "trade", 8.07, 100.0]
["2026-08-31T16:41:21.189625+00:00", "trade", 8.07, 200.0]
["2026-08-31T16:41:21.189625+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:41:21.189643+00:00", "trade", 8.07, 200.0]
["2026-08-31T16:41:21.189664+00:00", "trade", 8.07, 500.0]
["2026-08-31T16:41:21.189673+00:00", "trade", 8.07, 100.0]
["2026-08-31T16:41:21.189685+00:00", "trade", 8.07, 600.0]
["2026-08-31T16:41:21.189685+00:00", "quote", 8.07, 8.07]
["2026-08-31T16:41:21.189697+00:00", "trade", 8.07, 800.0]
["2026-08-31T16:41:21.189706+00:00", "trade", 8.07, 700.0]
["2026-08-31T16:41:21.189710+00:00", "quote", 8.07, 8.07]
["2026-08-31T16:41:21.189749+00:00", "trade", 8.07, 100.0]
["2026-08-31T16:41:21.189755+00:00", "trade", 8.07, 243.0]
["2026-08-31T16:41:21.189755+00:00", "trade", 8.07, 240.0]
["2026-08-31T16:41:21.189755+00:00", "trade", 8.07, 19.0]
["2026-08-31T16:41:21.189755+00:00", "trade", 8.07, 100.0]
["2026-08-31T16:41:21.189760+00:00", "trade", 8.075, 200.0]
["2026-08-31T16:41:21.189763+00:00", "trade", 8.07, 2700.0]
["2026-08-31T16:41:21.189767+00:00", "trade", 8.07, 600.0]
["2026-08-31T16:41:21.189767+00:00", "trade", 8.07, 247.0]
["2026-08-31T16:41:21.189771+00:00", "trade", 8.07, 100.0]
["2026-08-31T16:41:21.189771+00:00", "trade", 8.07, 32.0]
["2026-08-31T16:41:21.189776+00:00", "trade", 8.07, 800.0]
["2026-08-31T16:41:21.189776+00:00", "trade", 8.07, 251.0]
["2026-08-31T16:41:21.189776+00:00", "trade", 8.07, 1600.0]
["2026-08-31T16:41:21.189781+00:00", "quote", 8.07, 8.07]
["2026-08-31T16:41:21.189781+00:00", "quote", 8.07, 8.07]
["2026-08-31T16:41:21.189781+00:00", "quote", 8.07, 8.07]
["2026-08-31T16:41:21.189790+00:00", "quote", 8.07, 8.07]
["2026-08-31T16:41:21.189805+00:00", "quote", 8.07, 8.07]
["2026-08-31T16:41:21.189820+00:00", "quote", 8.07, 8.07]
["2026-08-31T16:41:21.189829+00:00", "trade", 8.07, 478.0]
["2026-08-31T16:41:21.189829+00:00", "trade", 8.07, 222.0]
["2026-08-31T16:41:21.189875+00:00", "trade", 8.07, 100.0]
["2026-08-31T16:41:21.189890+00:00", "quote", 8.07, 8.07]
["2026-08-31T16:41:21.189906+00:00", "quote", 8.07, 8.07]
["2026-08-31T16:41:21.189910+00:00", "quote", 8.07, 8.07]
["2026-08-31T16:41:21.189991+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:21.190026+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:21.190066+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:21.190088+00:00", "trade", 8.07, 42.0]
["2026-08-31T16:41:21.190121+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:21.190126+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:21.190126+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:21.190136+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:21.190136+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:21.190136+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:21.190166+00:00", "trade", 8.07, 11.0]
["2026-08-31T16:41:21.190178+00:00", "trade", 8.07, 700.0]
["2026-08-31T16:41:21.190186+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:21.190196+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:21.190231+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:21.190236+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:21.190236+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:21.190244+00:00", "trade", 8.07, 187.0]
["2026-08-31T16:41:21.190266+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:21.190341+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:21.190417+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:21.190427+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:21.190470+00:00", "trade", 8.07, 100.0]
["2026-08-31T16:41:21.190547+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:21.190607+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:21.190608+00:00", "trade", 8.07, 47.0]
["2026-08-31T16:41:21.190707+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:21.190707+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:21.190747+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:21.190774+00:00", "trade", 8.07, 1089.0]
["2026-08-31T16:41:21.190777+00:00", "trade", 8.07, 43.0]
["2026-08-31T16:41:21.190834+00:00", "trade", 8.07, 46.0]
["2026-08-31T16:41:21.190853+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:21.190885+00:00", "trade", 8.0703, 103.0]
["2026-08-31T16:41:21.190942+00:00", "trade", 8.07, 43.0]
["2026-08-31T16:41:21.190998+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:21.190999+00:00", "trade", 8.07, 52.0]
["2026-08-31T16:41:21.191050+00:00", "trade", 8.07, 46.0]
["2026-08-31T16:41:21.191104+00:00", "trade", 8.07, 43.0]
["2026-08-31T16:41:21.191155+00:00", "trade", 8.07, 73.0]
["2026-08-31T16:41:21.191188+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:21.191207+00:00", "trade", 8.07, 40.0]
["2026-08-31T16:41:21.191255+00:00", "trade", 8.07, 43.0]
["2026-08-31T16:41:21.191299+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:21.191309+00:00", "trade", 8.07, 40.0]
["2026-08-31T16:41:21.191360+00:00", "trade", 8.07, 40.0]
["2026-08-31T16:41:21.191411+00:00", "trade", 8.07, 54.0]
["2026-08-31T16:41:21.191462+00:00", "trade", 8.0706, 43.0]
["2026-08-31T16:41:21.191534+00:00", "trade", 8.07, 73.0]
["2026-08-31T16:41:21.191585+00:00", "trade", 8.07, 48.0]
["2026-08-31T16:41:21.191634+00:00", "trade", 8.07, 50.0]
["2026-08-31T16:41:21.191685+00:00", "trade", 8.07, 41.0]
["2026-08-31T16:41:21.191922+00:00", "trade", 8.065, 325.0]
["2026-08-31T16:41:21.192238+00:00", "trade", 8.065, 75.0]
["2026-08-31T16:41:21.192295+00:00", "trade", 8.065, 127.0]
["2026-08-31T16:41:21.192356+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:21.192667+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:21.192667+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:21.193194+00:00", "trade", 8.069, 46.0]
["2026-08-31T16:41:21.193308+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:21.193709+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:21.193892+00:00", "trade", 8.07, 200.0]
["2026-08-31T16:41:21.194907+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:21.195509+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:21.197467+00:00", "trade", 8.07, 2100.0]
["2026-08-31T16:41:21.198745+00:00", "trade", 8.0696, 68.0]
["2026-08-31T16:41:21.214783+00:00", "trade", 8.07, 100.0]
["2026-08-31T16:41:21.217757+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:21.251206+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:21.299581+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:21.582630+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:21.683390+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:21.922319+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:21.922577+00:00", "trade", 8.065, 100.0]
["2026-08-31T16:41:21.926733+00:00", "trade", 8.065, 1400.0]
["2026-08-31T16:41:21.928017+00:00", "trade", 8.0653, 43.0]
["2026-08-31T16:41:22.068823+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:22.206567+00:00", "trade", 8.07, 500.0]
["2026-08-31T16:41:22.206646+00:00", "trade", 8.07, 300.0]
["2026-08-31T16:41:22.206649+00:00", "trade", 8.07, 100.0]
["2026-08-31T16:41:22.207058+00:00", "trade", 8.065, 100.0]
["2026-08-31T16:41:22.207061+00:00", "trade", 8.06, 78.0]
["2026-08-31T16:41:22.207106+00:00", "trade", 8.07, 2311.0]
["2026-08-31T16:41:22.207112+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:22.207115+00:00", "trade", 8.07, 400.0]
["2026-08-31T16:41:22.207115+00:00", "trade", 8.07, 1689.0]
["2026-08-31T16:41:22.207277+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:22.207277+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:22.207277+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:22.207317+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:22.207598+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:22.207598+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:22.207628+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:22.207718+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:22.207758+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:22.208039+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:22.208199+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:22.208396+00:00", "trade", 8.0696, 92.0]
["2026-08-31T16:41:22.208459+00:00", "trade", 8.07, 56.0]
["2026-08-31T16:41:22.209748+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:22.338750+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:22.906226+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:22.906707+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:22.907228+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:23.056794+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:23.116176+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:23.178900+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:23.179341+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:23.331243+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:23.461723+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:25.467989+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:25.468445+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:25.468976+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:29.151698+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:29.151698+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:29.152174+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:30.002578+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:30.002613+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:30.003134+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:30.221008+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:30.261254+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:30.373972+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:31.065072+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:31.065558+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:31.066075+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:31.066521+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:31.713285+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:31.781067+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:31.781803+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:31.782079+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:31.798874+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:33.125587+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:33.126028+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:37.002787+00:00", "trade", 8.065, 108.0]
["2026-08-31T16:41:39.319240+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:39.430796+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:39.518013+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:39.686750+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:39.687196+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:39.883303+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:40.103176+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:41.000948+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:41.001745+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:41.163160+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:41.163185+00:00", "trade", 8.07, 40.0]
["2026-08-31T16:41:41.163841+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:41.338457+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:44.525132+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:45.115670+00:00", "trade", 8.0682, 200.0]
["2026-08-31T16:41:48.045312+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:48.046033+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:48.737339+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:48.738101+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:49.467136+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:50.351747+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:50.352188+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:50.382435+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:50.471532+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:50.555051+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:50.578096+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:51.441110+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:51.760164+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:52.080708+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:52.886270+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:53.210873+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:53.238123+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:53.653181+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:55.119737+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:57.366024+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:41:58.256479+00:00", "trade", 8.07, 6.0]
["2026-08-31T16:41:58.256486+00:00", "trade", 8.07, 484.0]
["2026-08-31T16:41:58.256486+00:00", "trade", 8.07, 26.0]
["2026-08-31T16:41:58.256488+00:00", "trade", 8.07, 19.0]
["2026-08-31T16:41:58.256493+00:00", "trade", 8.07, 180.0]
["2026-08-31T16:41:58.256493+00:00", "trade", 8.07, 89.0]
["2026-08-31T16:41:58.256498+00:00", "trade", 8.07, 400.0]
["2026-08-31T16:41:58.256498+00:00", "trade", 8.07, 8.0]
["2026-08-31T16:41:58.256498+00:00", "trade", 8.07, 82.0]
["2026-08-31T16:41:58.256504+00:00", "trade", 8.07, 1400.0]
["2026-08-31T16:41:58.256504+00:00", "trade", 8.07, 800.0]
["2026-08-31T16:41:58.256504+00:00", "trade", 8.07, 800.0]
["2026-08-31T16:41:58.256504+00:00", "trade", 8.07, 19.0]
["2026-08-31T16:41:58.256512+00:00", "trade", 8.07, 100.0]
["2026-08-31T16:41:58.256512+00:00", "trade", 8.07, 100.0]
["2026-08-31T16:41:58.256512+00:00", "trade", 8.07, 743.0]
["2026-08-31T16:41:58.256512+00:00", "trade", 8.07, 223.0]
["2026-08-31T16:41:58.256512+00:00", "trade", 8.07, 479.0]
["2026-08-31T16:41:58.256512+00:00", "trade", 8.07, 278.0]
["2026-08-31T16:41:58.256512+00:00", "trade", 8.07, 48.0]
["2026-08-31T16:41:58.256512+00:00", "trade", 8.07, 32.0]
["2026-08-31T16:41:58.256515+00:00", "trade", 8.07, 32.0]
["2026-08-31T16:41:58.256519+00:00", "trade", 8.07, 100.0]
["2026-08-31T16:41:58.256519+00:00", "trade", 8.07, 42.0]
["2026-08-31T16:41:58.256524+00:00", "trade", 8.07, 1.0]
["2026-08-31T16:41:58.256524+00:00", "trade", 8.07, 45.0]
["2026-08-31T16:41:58.256524+00:00", "trade", 8.07, 1.0]
["2026-08-31T16:41:58.256528+00:00", "trade", 8.07, 30.0]
["2026-08-31T16:41:58.256588+00:00", "quote", 8.07, 8.07]
["2026-08-31T16:41:58.256639+00:00", "quote", 8.07, 8.07]
["2026-08-31T16:41:58.256639+00:00", "quote", 8.07, 8.07]
["2026-08-31T16:41:58.256644+00:00", "quote", 8.07, 8.07]
["2026-08-31T16:41:58.256648+00:00", "trade", 8.07, 100.0]
["2026-08-31T16:41:58.256648+00:00", "trade", 8.07, 81.0]
["2026-08-31T16:41:58.256648+00:00", "trade", 8.07, 267.0]
["2026-08-31T16:41:58.256649+00:00", "quote", 8.07, 8.07]
["2026-08-31T16:41:58.256654+00:00", "quote", 8.07, 8.07]
["2026-08-31T16:41:58.256657+00:00", "trade", 8.07, 170.0]
["2026-08-31T16:41:58.256659+00:00", "quote", 8.07, 8.07]
["2026-08-31T16:41:58.256660+00:00", "trade", 8.07, 100.0]
["2026-08-31T16:41:58.256660+00:00", "trade", 8.07, 265.0]
["2026-08-31T16:41:58.256689+00:00", "quote", 8.07, 8.07]
["2026-08-31T16:41:58.256689+00:00", "quote", 8.07, 8.07]
["2026-08-31T16:41:58.256694+00:00", "quote", 8.07, 8.07]
["2026-08-31T16:41:58.256702+00:00", "trade", 8.07, 100.0]
["2026-08-31T16:41:58.256705+00:00", "trade", 8.07, 100.0]
["2026-08-31T16:41:58.256709+00:00", "trade", 8.07, 200.0]
["2026-08-31T16:41:58.256734+00:00", "quote", 8.07, 8.07]
["2026-08-31T16:41:58.256814+00:00", "quote", 8.07, 8.07]
["2026-08-31T16:41:58.256819+00:00", "quote", 8.07, 8.07]
["2026-08-31T16:41:58.256819+00:00", "quote", 8.07, 8.07]
["2026-08-31T16:41:58.256824+00:00", "quote", 8.07, 8.07]
["2026-08-31T16:41:58.256824+00:00", "quote", 8.07, 8.07]
["2026-08-31T16:41:58.256824+00:00", "quote", 8.07, 8.07]
["2026-08-31T16:41:58.256829+00:00", "quote", 8.07, 8.07]
["2026-08-31T16:41:58.256829+00:00", "quote", 8.07, 8.07]
["2026-08-31T16:41:58.256829+00:00", "quote", 8.07, 8.07]
["2026-08-31T16:41:58.256829+00:00", "quote", 8.07, 8.07]
["2026-08-31T16:41:58.256859+00:00", "quote", 8.07, 8.07]
["2026-08-31T16:41:58.256904+00:00", "quote", 8.07, 8.07]
["2026-08-31T16:41:58.256954+00:00", "quote", 8.07, 8.07]
["2026-08-31T16:41:58.256994+00:00", "quote", 8.07, 8.07]
["2026-08-31T16:41:58.257030+00:00", "trade", 8.07, 100.0]
["2026-08-31T16:41:58.257060+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:41:58.257110+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:41:58.257140+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:41:58.257180+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:41:58.257180+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:41:58.257220+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:41:58.257375+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:41:58.257711+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:41:58.258212+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:41:58.258657+00:00", "trade", 8.07, 27.0]
["2026-08-31T16:41:58.259806+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:41:58.260503+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:41:58.260703+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:41:58.260989+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:41:58.261094+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:41:58.261570+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:41:58.261832+00:00", "trade", 8.075, 50.0]
["2026-08-31T16:41:58.261898+00:00", "trade", 8.075, 100.0]
["2026-08-31T16:41:58.262628+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:41:58.263274+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:41:58.263294+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:41:58.264583+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:41:58.274251+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:41:58.274286+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:41:58.282375+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:41:58.292701+00:00", "trade", 8.075, 78.0]
["2026-08-31T16:41:58.295391+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:41:58.316040+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:42:00.002640+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:42:00.368319+00:00", "trade", 8.07, 99.0]
["2026-08-31T16:42:00.411692+00:00", "trade", 8.0751, 99.0]
["2026-08-31T16:42:05.821376+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:42:08.582192+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:42:08.583110+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:42:12.147429+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:42:13.057525+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:42:26.112968+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:42:26.113088+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:42:26.121292+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:42:26.254981+00:00", "trade", 8.075, 5.0]
["2026-08-31T16:42:26.566170+00:00", "trade", 8.0702, 3000.0]
["2026-08-31T16:42:26.566793+00:00", "trade", 8.075, 5.0]
["2026-08-31T16:42:27.147352+00:00", "trade", 8.0702, 300.0]
["2026-08-31T16:42:30.002672+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:42:31.364410+00:00", "trade", 8.0686, 100.0]
["2026-08-31T16:42:33.046329+00:00", "trade", 8.0707, 130.0]
["2026-08-31T16:42:36.798372+00:00", "trade", 8.075, 26.0]
["2026-08-31T16:42:40.188059+00:00", "trade", 8.0754, 22.0]
["2026-08-31T16:42:43.000657+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:42:44.336291+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:42:46.617955+00:00", "trade", 8.0751, 400.0]
["2026-08-31T16:42:46.618319+00:00", "trade", 8.0751, 1.0]
["2026-08-31T16:42:53.029839+00:00", "trade", 8.07, 50.0]
["2026-08-31T16:42:53.030517+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:42:56.405786+00:00", "trade", 8.075, 5.0]
["2026-08-31T16:42:57.954013+00:00", "trade", 8.0701, 88.0]
["2026-08-31T16:42:57.956325+00:00", "trade", 8.075, 1.0]
["2026-08-31T16:42:58.048155+00:00", "trade", 8.0698, 57.0]
["2026-08-31T16:43:00.002693+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:43:04.978049+00:00", "trade", 8.072, 40.0]
["2026-08-31T16:43:13.826861+00:00", "trade", 8.0663, 129.0]
["2026-08-31T16:43:20.478349+00:00", "trade", 8.0733, 400.0]
["2026-08-31T16:43:20.617933+00:00", "trade", 8.075, 10.0]
["2026-08-31T16:43:23.507103+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:43:23.662151+00:00", "trade", 8.08, 26.0]
["2026-08-31T16:43:28.980605+00:00", "trade", 8.08, 100.0]
["2026-08-31T16:43:28.981558+00:00", "trade", 8.075, 500.0]
["2026-08-31T16:43:30.002720+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:43:35.825078+00:00", "trade", 8.075, 50.0]
["2026-08-31T16:43:37.416791+00:00", "trade", 8.075, 600.0]
["2026-08-31T16:43:37.418382+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:43:37.419505+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:43:47.512345+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:43:47.513267+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:43:47.917168+00:00", "trade", 8.077, 352.0]
["2026-08-31T16:43:49.618449+00:00", "trade", 8.07, 99.0]
["2026-08-31T16:43:49.669562+00:00", "trade", 8.075, 99.0]
["2026-08-31T16:43:49.820527+00:00", "trade", 8.07, 99.0]
["2026-08-31T16:43:50.112573+00:00", "trade", 8.07, 99.0]
["2026-08-31T16:43:50.139554+00:00", "trade", 8.072, 99.0]
["2026-08-31T16:43:50.440916+00:00", "trade", 8.072, 99.0]
["2026-08-31T16:43:50.452196+00:00", "trade", 8.07, 99.0]
["2026-08-31T16:43:50.524605+00:00", "trade", 8.07, 99.0]
["2026-08-31T16:43:50.552238+00:00", "trade", 8.07, 99.0]
["2026-08-31T16:43:50.772966+00:00", "trade", 8.0732, 99.0]
["2026-08-31T16:43:50.855197+00:00", "trade", 8.075, 198.0]
["2026-08-31T16:43:51.580599+00:00", "trade", 8.075, 40.0]
["2026-08-31T16:43:58.009272+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:44:00.002742+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:44:03.626442+00:00", "trade", 8.075, 4.0]
["2026-08-31T16:44:03.979915+00:00", "trade", 8.08, 20.0]
["2026-08-31T16:44:16.180329+00:00", "trade", 8.075, 100.0]
["2026-08-31T16:44:23.502401+00:00", "trade", 8.0706, 777.0]
["2026-08-31T16:44:26.311060+00:00", "trade", 8.0714, 2.0]
["2026-08-31T16:44:26.643814+00:00", "trade", 8.075, 139.0]
["2026-08-31T16:44:29.479868+00:00", "trade", 8.0735, 300.0]
["2026-08-31T16:44:29.700668+00:00", "trade", 8.08, 30.0]
["2026-08-31T16:44:29.700855+00:00", "trade", 8.075, 300.0]
["2026-08-31T16:44:29.700861+00:00", "trade", 8.08, 5.0]
["2026-08-31T16:44:29.700867+00:00", "trade", 8.075, 500.0]
["2026-08-31T16:44:29.700870+00:00", "trade", 8.08, 100.0]
["2026-08-31T16:44:29.700933+00:00", "trade", 8.075, 10.0]
["2026-08-31T16:44:29.701020+00:00", "trade", 8.075, 100.0]
["2026-08-31T16:44:29.701108+00:00", "trade", 8.075, 50.0]
["2026-08-31T16:44:29.701171+00:00", "trade", 8.08, 70.0]
["2026-08-31T16:44:29.701176+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:44:29.701296+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:44:29.701456+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:44:29.701456+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:44:29.701496+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:44:29.701496+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:44:29.701536+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:44:29.701536+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:44:29.701657+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:44:29.701657+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:44:29.701737+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:44:29.701737+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:44:29.701737+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:44:29.701777+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:44:29.702018+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:44:29.702178+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:44:29.702419+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:44:29.706979+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:44:29.768919+00:00", "trade", 8.075, 15.0]
["2026-08-31T16:44:29.769919+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:44:29.776515+00:00", "trade", 8.075, 5.0]
["2026-08-31T16:44:29.895550+00:00", "trade", 8.075, 57.0]
["2026-08-31T16:44:30.002768+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:44:30.180906+00:00", "trade", 8.07, 1.0]
["2026-08-31T16:44:30.180978+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:44:30.181359+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:44:30.181955+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:44:30.182063+00:00", "trade", 8.075, 1.0]
["2026-08-31T16:44:30.182411+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:44:30.185343+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:44:30.185446+00:00", "trade", 8.07, 18.0]
["2026-08-31T16:44:30.186015+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:44:30.186025+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:44:30.186416+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:44:30.186716+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:44:30.186897+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:44:30.231789+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:44:30.287206+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:44:30.296132+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:44:30.316175+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:44:30.516401+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:44:30.666297+00:00", "trade", 8.075, 5.0]
["2026-08-31T16:44:30.666874+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:44:30.711666+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:44:30.711867+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:44:31.122319+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:44:31.122679+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:44:31.484556+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:44:31.601915+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:44:31.602391+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:44:31.708810+00:00", "trade", 8.075, 50.0]
["2026-08-31T16:44:31.871006+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:44:32.215115+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:44:32.573949+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:44:33.047251+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:44:33.047266+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:44:33.738972+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:44:33.745292+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:44:33.789949+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:44:33.789949+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:44:33.956505+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:44:34.001773+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:44:34.003256+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:44:35.554519+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:44:36.302925+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:44:36.331929+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:44:36.518955+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:44:36.518955+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:44:38.348831+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:44:38.354308+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:44:41.465880+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:44:41.816016+00:00", "trade", 8.0741, 59.0]
["2026-08-31T16:44:42.778229+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:44:49.062232+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:44:49.752881+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:44:49.937346+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:44:51.028718+00:00", "trade", 8.075, 156.0]
["2026-08-31T16:44:52.871951+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:44:52.872427+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:44:54.071746+00:00", "trade", 8.07, 99.0]
["2026-08-31T16:44:54.090106+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:44:54.129207+00:00", "trade", 8.0701, 99.0]
["2026-08-31T16:44:55.085279+00:00", "trade", 8.075, 10.0]
["2026-08-31T16:44:55.368439+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:44:56.495526+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:44:57.026279+00:00", "trade", 8.07, 2.0]
["2026-08-31T16:44:57.027337+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:44:57.027618+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:44:58.075464+00:00", "trade", 8.07, 71.0]
["2026-08-31T16:44:58.075477+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:44:58.075944+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:44:58.215887+00:00", "quote", 8.07, 8.08]
["2026-08-31T16:44:58.309220+00:00", "trade", 8.07, 9.0]
["2026-08-31T16:44:58.327185+00:00", "trade", 8.07, 1.0]
["2026-08-31T16:44:58.327188+00:00", "trade", 8.07, 262.0]
["2026-08-31T16:44:58.327200+00:00", "trade", 8.07, 483.0]
["2026-08-31T16:44:58.327200+00:00", "trade", 8.07, 15.0]
["2026-08-31T16:44:58.327203+00:00", "trade", 8.07, 1000.0]
["2026-08-31T16:44:58.327206+00:00", "trade", 8.07, 200.0]
["2026-08-31T16:44:58.327230+00:00", "trade", 8.07, 100.0]
["2026-08-31T16:44:58.327233+00:00", "trade", 8.07, 100.0]
["2026-08-31T16:44:58.327233+00:00", "trade", 8.07, 100.0]
["2026-08-31T16:44:58.327236+00:00", "trade", 8.07, 5.0]
["2026-08-31T16:44:58.327327+00:00", "quote", 8.07, 8.07]
["2026-08-31T16:44:58.327416+00:00", "trade", 8.07, 12.0]
["2026-08-31T16:44:58.327420+00:00", "trade", 8.07, 21.0]
["2026-08-31T16:44:58.327420+00:00", "trade", 8.07, 400.0]
["2026-08-31T16:44:58.327425+00:00", "trade", 8.07, 100.0]
["2026-08-31T16:44:58.327425+00:00", "trade", 8.07, 100.0]
["2026-08-31T16:44:58.327428+00:00", "trade", 8.07, 100.0]
["2026-08-31T16:44:58.327434+00:00", "trade", 8.07, 100.0]
["2026-08-31T16:44:58.327437+00:00", "trade", 8.07, 100.0]
["2026-08-31T16:44:58.327447+00:00", "quote", 8.07, 8.07]
["2026-08-31T16:44:58.327452+00:00", "quote", 8.07, 8.07]
["2026-08-31T16:44:58.327462+00:00", "trade", 8.07, 100.0]
["2026-08-31T16:44:58.327463+00:00", "quote", 8.07, 8.07]
["2026-08-31T16:44:58.327532+00:00", "quote", 8.07, 8.07]
["2026-08-31T16:44:58.327552+00:00", "quote", 8.07, 8.07]
["2026-08-31T16:44:58.327588+00:00", "quote", 8.07, 8.07]
["2026-08-31T16:44:58.327593+00:00", "quote", 8.07, 8.07]
["2026-08-31T16:44:58.327598+00:00", "quote", 8.07, 8.07]
["2026-08-31T16:44:58.327598+00:00", "quote", 8.07, 8.07]
["2026-08-31T16:44:58.327598+00:00", "quote", 8.07, 8.07]
["2026-08-31T16:44:58.327603+00:00", "quote", 8.07, 8.07]
["2026-08-31T16:44:58.327603+00:00", "quote", 8.07, 8.07]
["2026-08-31T16:44:58.327608+00:00", "quote", 8.07, 8.07]
["2026-08-31T16:44:58.327628+00:00", "quote", 8.07, 8.07]
["2026-08-31T16:44:58.327638+00:00", "quote", 8.07, 8.07]
["2026-08-31T16:44:58.327653+00:00", "quote", 8.07, 8.07]
["2026-08-31T16:44:58.327683+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:44:58.327683+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:44:58.327718+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:44:58.327733+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:44:58.327773+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:44:58.327783+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:44:58.327793+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:44:58.327843+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:44:58.327858+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:44:58.327883+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:44:58.328084+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:44:58.328117+00:00", "trade", 8.065, 300.0]
["2026-08-31T16:44:58.328119+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:44:58.328240+00:00", "trade", 8.065, 700.0]
["2026-08-31T16:44:58.328399+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:44:58.328404+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:44:58.328625+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:44:58.328630+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:44:58.328652+00:00", "trade", 8.065, 700.0]
["2026-08-31T16:44:58.328720+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:44:58.329011+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:44:58.329302+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:44:58.329377+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:44:58.329442+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:44:58.330785+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:44:58.341165+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:44:58.382578+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:44:58.384137+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:44:58.384618+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:44:58.393063+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:44:58.484250+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:45:00.002800+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:45:05.495603+00:00", "trade", 8.065, 6.0]
["2026-08-31T16:45:07.964973+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:45:08.128347+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:45:08.346361+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:45:08.347379+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:45:24.871009+00:00", "trade", 8.0697, 1.0]
["2026-08-31T16:45:29.447877+00:00", "trade", 8.07, 400.0]
["2026-08-31T16:45:30.002822+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:45:36.684089+00:00", "trade", 8.065, 12.0]
["2026-08-31T16:45:36.684444+00:00", "trade", 8.065, 1.0]
["2026-08-31T16:45:38.687846+00:00", "trade", 8.0651, 300.0]
["2026-08-31T16:45:47.216020+00:00", "trade", 8.065, 12.0]
["2026-08-31T16:45:51.709614+00:00", "trade", 8.065, 100.0]
["2026-08-31T16:45:51.709641+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:45:51.709761+00:00", "trade", 8.065, 1100.0]
["2026-08-31T16:45:51.835673+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:45:54.148801+00:00", "trade", 8.0619, 55.0]
["2026-08-31T16:45:54.149168+00:00", "trade", 8.0619, 1.0]
["2026-08-31T16:45:54.663852+00:00", "trade", 8.0677, 39.0]
["2026-08-31T16:45:57.920851+00:00", "trade", 8.068038, 10.0]
["2026-08-31T16:46:00.002844+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:46:02.562798+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:46:02.563279+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:46:02.694240+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:46:03.232216+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:46:03.372821+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:46:03.485258+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:46:03.485303+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:46:03.526271+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:46:03.627988+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:46:03.628429+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:46:03.628464+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:46:03.628905+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:46:03.628945+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:46:03.629386+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:46:03.629547+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:46:03.629988+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:46:03.731299+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:46:04.414821+00:00", "trade", 8.065, 500.0]
["2026-08-31T16:46:05.465296+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:46:06.127097+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:46:06.953587+00:00", "trade", 8.065, 40.0]
["2026-08-31T16:46:07.558900+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:46:07.887126+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:46:08.051342+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:46:08.198152+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:46:08.199951+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:46:09.021737+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:46:09.022579+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:46:10.594932+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:46:11.326804+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:46:11.429038+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:46:11.429438+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:46:14.085265+00:00", "trade", 8.07, 1000.0]
["2026-08-31T16:46:14.086308+00:00", "trade", 8.065, 11.0]
["2026-08-31T16:46:14.129917+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:46:14.417972+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:46:14.896847+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:46:14.904811+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:46:16.183450+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:46:17.416946+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:46:22.020309+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:46:22.020735+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:46:22.134681+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:46:25.268812+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:46:25.269253+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:46:25.424547+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:46:25.544708+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:46:25.545190+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:46:27.862094+00:00", "trade", 8.065, 100.0]
["2026-08-31T16:46:28.747933+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:46:29.297171+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:46:30.002870+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:46:30.399146+00:00", "trade", 8.065, 200.0]
["2026-08-31T16:46:31.377883+00:00", "trade", 8.0619, 22.0]
["2026-08-31T16:46:31.378253+00:00", "trade", 8.0619, 1.0]
["2026-08-31T16:46:31.575002+00:00", "trade", 8.0694, 713.0]
["2026-08-31T16:46:31.826311+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:46:31.826747+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:46:32.050680+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:46:32.189270+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:46:33.699079+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:46:33.887939+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:46:34.583925+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:46:34.593969+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:46:42.938039+00:00", "trade", 8.065, 16.0]
["2026-08-31T16:46:43.926725+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:46:44.170285+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:46:45.116813+00:00", "trade", 8.0702, 400.0]
["2026-08-31T16:46:46.747303+00:00", "trade", 8.0681, 4.0]
["2026-08-31T16:46:48.242724+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:46:49.019852+00:00", "trade", 8.0681, 50.0]
["2026-08-31T16:46:49.318795+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:46:49.319101+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:46:51.603283+00:00", "trade", 8.065, 250.0]
["2026-08-31T16:46:58.639296+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:46:59.823330+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:47:00.002897+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:47:00.348260+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:47:01.551116+00:00", "trade", 8.065, 14.0]
["2026-08-31T16:47:01.552168+00:00", "trade", 8.065, 8.0]
["2026-08-31T16:47:01.586908+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:47:01.613752+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:47:04.988440+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:47:05.649824+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:47:07.633511+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:47:10.140604+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:47:10.246837+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:47:11.602563+00:00", "trade", 8.065, 1.0]
["2026-08-31T16:47:12.833599+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:47:13.368012+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:47:14.303719+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:47:14.453365+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:47:14.754863+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:47:14.896951+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:47:15.015228+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:47:15.187523+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:47:17.179254+00:00", "trade", 8.065, 1.0]
["2026-08-31T16:47:17.547856+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:47:17.547871+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:47:17.549415+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:47:18.849836+00:00", "trade", 8.06, 66.0]
["2026-08-31T16:47:18.891491+00:00", "trade", 8.0602, 66.0]
["2026-08-31T16:47:25.328617+00:00", "trade", 8.07, 9.0]
["2026-08-31T16:47:25.329690+00:00", "trade", 8.065, 13.0]
["2026-08-31T16:47:27.143794+00:00", "trade", 8.065, 18.0]
["2026-08-31T16:47:27.192949+00:00", "trade", 8.065, 30.0]
["2026-08-31T16:47:27.482560+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:47:27.596356+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:47:27.699351+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:47:27.699817+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:47:27.808345+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:47:28.017653+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:47:28.649100+00:00", "trade", 8.065, 500.0]
["2026-08-31T16:47:29.131976+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:47:29.179254+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:47:29.285908+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:47:29.318756+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:47:30.002935+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:47:31.758330+00:00", "trade", 8.0607, 402.0]
["2026-08-31T16:47:31.760606+00:00", "trade", 8.065, 1.0]
["2026-08-31T16:47:32.814813+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:47:37.108630+00:00", "trade", 8.0619, 5.0]
["2026-08-31T16:47:42.738078+00:00", "trade", 8.07, 600.0]
["2026-08-31T16:47:42.738141+00:00", "trade", 8.07, 300.0]
["2026-08-31T16:47:42.738144+00:00", "trade", 8.07, 24.0]
["2026-08-31T16:47:42.738147+00:00", "trade", 8.07, 49.0]
["2026-08-31T16:47:42.738222+00:00", "trade", 8.065, 100.0]
["2026-08-31T16:47:42.738234+00:00", "trade", 8.065, 100.0]
["2026-08-31T16:47:42.738604+00:00", "trade", 8.07, 300.0]
["2026-08-31T16:47:42.738607+00:00", "trade", 8.07, 100.0]
["2026-08-31T16:47:42.738607+00:00", "trade", 8.07, 400.0]
["2026-08-31T16:47:42.738628+00:00", "trade", 8.07, 2427.0]
["2026-08-31T16:47:42.738640+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:47:42.738756+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:47:42.738760+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:47:42.738796+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:47:42.738836+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:47:42.738841+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:47:42.738956+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:47:42.739076+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:47:42.739116+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:47:42.739237+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:47:42.739277+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:47:42.739397+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:47:42.741918+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:47:42.743557+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:47:42.751529+00:00", "trade", 8.065, 100.0]
["2026-08-31T16:47:42.762046+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:47:42.762126+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:47:42.787879+00:00", "trade", 8.065, 221.0]
["2026-08-31T16:47:42.788370+00:00", "trade", 8.065, 281.0]
["2026-08-31T16:47:42.897128+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:47:42.903573+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:47:45.257249+00:00", "trade", 8.065, 200.0]
["2026-08-31T16:47:47.607476+00:00", "trade", 8.0651, 88.0]
["2026-08-31T16:47:47.607837+00:00", "trade", 8.0651, 1.0]
["2026-08-31T16:47:53.789974+00:00", "trade", 8.065, 20.0]
["2026-08-31T16:47:56.030779+00:00", "trade", 8.065, 100.0]
["2026-08-31T16:47:56.755603+00:00", "trade", 8.0682, 50.0]
["2026-08-31T16:47:58.091037+00:00", "trade", 8.065, 15.0]
["2026-08-31T16:48:00.002961+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:48:03.593231+00:00", "trade", 8.065, 40.0]
["2026-08-31T16:48:07.083831+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:48:07.084272+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:48:14.084465+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:48:21.932136+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:48:21.936593+00:00", "trade", 8.07, 49.0]
["2026-08-31T16:48:21.936596+00:00", "trade", 8.065, 700.0]
["2026-08-31T16:48:21.936608+00:00", "trade", 8.065, 700.0]
["2026-08-31T16:48:21.936902+00:00", "trade", 8.065, 198.0]
["2026-08-31T16:48:21.936909+00:00", "trade", 8.065, 700.0]
["2026-08-31T16:48:21.937459+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:48:21.937499+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:48:21.937539+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:48:21.937539+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:48:21.937619+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:48:21.937659+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:48:21.948380+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:48:23.181234+00:00", "trade", 8.065, 497.0]
["2026-08-31T16:48:23.182623+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:48:24.324335+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:48:25.146325+00:00", "trade", 8.065, 12.0]
["2026-08-31T16:48:30.002988+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:48:31.278750+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:48:31.459936+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:48:32.028875+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:48:33.838317+00:00", "trade", 8.065, 100.0]
["2026-08-31T16:48:33.839012+00:00", "trade", 8.065, 14.0]
["2026-08-31T16:48:36.332900+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:48:37.824421+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:48:39.453093+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:48:41.339051+00:00", "trade", 8.07, 24.0]
["2026-08-31T16:48:41.339714+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:48:41.339714+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:48:41.941454+00:00", "trade", 8.065, 6.0]
["2026-08-31T16:48:41.941821+00:00", "trade", 8.065, 1.0]
["2026-08-31T16:48:41.956316+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:48:42.341770+00:00", "trade", 8.065, 9.0]
["2026-08-31T16:48:42.786277+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:48:49.712507+00:00", "trade", 8.0619, 1.0]
["2026-08-31T16:48:54.253158+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:48:54.269036+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:48:54.272529+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:48:54.492598+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:48:54.493059+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:48:54.493841+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:48:54.495078+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:48:54.497589+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:48:54.500602+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:48:54.500802+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:48:54.500842+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:48:54.502641+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:48:54.509363+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:48:55.529990+00:00", "trade", 8.07, 3700.0]
["2026-08-31T16:48:55.992629+00:00", "trade", 8.07, 1.0]
["2026-08-31T16:48:59.690162+00:00", "trade", 8.065, 19.0]
["2026-08-31T16:49:00.003020+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:00.895142+00:00", "trade", 8.07, 100.0]
["2026-08-31T16:49:00.895145+00:00", "trade", 8.07, 200.0]
["2026-08-31T16:49:01.934978+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:01.935219+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:01.935294+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:01.935420+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:01.935861+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:02.637526+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:04.043565+00:00", "trade", 8.065, 3.0]
["2026-08-31T16:49:05.008715+00:00", "trade", 8.0607, 133.0]
["2026-08-31T16:49:05.009079+00:00", "trade", 8.0607, 1.0]
["2026-08-31T16:49:05.009818+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:05.381097+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:05.381538+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:05.401746+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:05.462766+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:06.729045+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:06.729045+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:06.729130+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:06.730103+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:06.730138+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:08.046286+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:08.046315+00:00", "trade", 8.07, 100.0]
["2026-08-31T16:49:08.046811+00:00", "trade", 8.065, 9.0]
["2026-08-31T16:49:08.046844+00:00", "trade", 8.065, 5.0]
["2026-08-31T16:49:08.047764+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:08.047844+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:08.048606+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:08.138395+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:08.258631+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:08.298005+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:08.463780+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:08.463780+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:08.463820+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:08.497991+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:08.499550+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:08.904930+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:08.993235+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:09.656890+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:09.834628+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:09.869676+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:10.972957+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:10.972957+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:10.972957+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:12.157943+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:12.158179+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:12.158660+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:12.166944+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:12.280580+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:12.283021+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:12.359884+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:12.360325+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:12.945237+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:12.945357+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:14.320446+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:17.974694+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:17.975150+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:17.977671+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:17.977676+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:18.064672+00:00", "trade", 8.065, 100.0]
["2026-08-31T16:49:18.065575+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:18.065575+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:18.065636+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:18.073981+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:19.454592+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:21.200678+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:23.212202+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:23.999987+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:24.000468+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:24.000468+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:24.000949+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:24.013193+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:24.013634+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:24.172407+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:24.232305+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:24.578619+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:24.579135+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:24.666127+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:24.666583+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:26.171536+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:26.174097+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:27.039216+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:30.003051+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:31.277249+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:31.281394+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:31.295272+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:31.298540+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:31.634335+00:00", "trade", 8.07, 1.0]
["2026-08-31T16:49:31.635417+00:00", "trade", 8.065, 14.0]
["2026-08-31T16:49:31.986187+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:31.986623+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:32.010726+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:32.036402+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:32.534803+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:32.550886+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:32.779606+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:32.779766+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:32.937852+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:33.542687+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:35.139814+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:36.924467+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:37.197121+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:37.963210+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:37.968166+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:37.980771+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:39.157999+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:39.208654+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:39.209170+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:40.168168+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:41.279163+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:41.848709+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:41.849230+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:41.857996+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:41.863875+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:42.067264+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:42.069143+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:42.229259+00:00", "trade", 8.065, 16.0]
["2026-08-31T16:49:42.229876+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:42.492825+00:00", "trade", 8.065, 35.0]
["2026-08-31T16:49:42.542127+00:00", "trade", 8.0698, 1.0]
["2026-08-31T16:49:43.985545+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:44.318618+00:00", "trade", 8.0699, 100.0]
["2026-08-31T16:49:44.431948+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:44.432469+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:44.433832+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:44.440192+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:44.442553+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:44.442974+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:44.443006+00:00", "trade", 8.065, 200.0]
["2026-08-31T16:49:44.443006+00:00", "trade", 8.065, 700.0]
["2026-08-31T16:49:44.443014+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:44.443021+00:00", "trade", 8.065, 200.0]
["2026-08-31T16:49:44.443024+00:00", "trade", 8.065, 700.0]
["2026-08-31T16:49:44.443044+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:44.443295+00:00", "trade", 8.06, 14.0]
["2026-08-31T16:49:44.443295+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:44.443300+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:44.443301+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:49:44.443301+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:49:44.443310+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:49:44.443322+00:00", "trade", 8.065, 1450.0]
["2026-08-31T16:49:44.443322+00:00", "trade", 8.065, 700.0]
["2026-08-31T16:49:44.443355+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:49:44.443355+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:44.443375+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:44.443436+00:00", "trade", 8.065, 150.0]
["2026-08-31T16:49:44.443469+00:00", "trade", 8.06, 17.0]
["2026-08-31T16:49:44.443469+00:00", "trade", 8.06, 18.0]
["2026-08-31T16:49:44.443523+00:00", "trade", 8.065, 300.0]
["2026-08-31T16:49:44.443523+00:00", "trade", 8.065, 700.0]
["2026-08-31T16:49:44.443854+00:00", "trade", 8.065, 100.0]
["2026-08-31T16:49:44.443863+00:00", "trade", 8.065, 100.0]
["2026-08-31T16:49:44.443863+00:00", "trade", 8.065, 39.0]
["2026-08-31T16:49:44.443956+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:44.443956+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:44.443996+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:44.443996+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:44.444037+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:44.444037+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:44.444037+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:44.444037+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:44.444432+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:44.444672+00:00", "trade", 8.065, 100.0]
["2026-08-31T16:49:44.444713+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:44.445074+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:44.445916+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:44.445983+00:00", "trade", 8.065, 5.0]
["2026-08-31T16:49:44.446116+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:44.447592+00:00", "trade", 8.065, 100.0]
["2026-08-31T16:49:44.448592+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:44.462156+00:00", "trade", 8.065, 100.0]
["2026-08-31T16:49:45.358935+00:00", "trade", 8.06, 1.0]
["2026-08-31T16:49:45.359576+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:45.452362+00:00", "trade", 8.065, 20.0]
["2026-08-31T16:49:45.538632+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:45.582085+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:45.752581+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:45.868056+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:45.921834+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:45.941281+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:46.115816+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:46.216651+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:46.309081+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:46.335329+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:46.551899+00:00", "trade", 8.065, 24.0]
["2026-08-31T16:49:46.552272+00:00", "trade", 8.07, 24.0]
["2026-08-31T16:49:46.552480+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:46.552917+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:46.671774+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:46.862102+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:46.862102+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:47.198448+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:48.013303+00:00", "trade", 8.0614, 1.0]
["2026-08-31T16:49:48.036668+00:00", "trade", 8.0614, 90.0]
["2026-08-31T16:49:48.052005+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:48.435292+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:49.081335+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:49.083861+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:49.084372+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:49.720792+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:49.720792+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:49.813137+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:49.813618+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:49.905171+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:49.922177+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:49.922177+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:49.922252+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:49:50.027230+00:00", "trade", 8.0699, 1.0]
["2026-08-31T16:49:50.029996+00:00", "trade", 8.061, 3700.0]
["2026-08-31T16:49:50.031280+00:00", "trade", 8.061, 96.0]
["2026-08-31T16:49:58.398707+00:00", "trade", 8.065, 5.0]
["2026-08-31T16:49:59.816718+00:00", "trade", 8.065, 101.0]
["2026-08-31T16:50:00.003083+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:50:04.031039+00:00", "trade", 8.065, 11.0]
["2026-08-31T16:50:05.433821+00:00", "trade", 8.065, 10.0]
["2026-08-31T16:50:13.887274+00:00", "trade", 8.0601, 1.0]
["2026-08-31T16:50:19.842049+00:00", "trade", 8.065, 11.0]
["2026-08-31T16:50:20.032736+00:00", "trade", 8.065, 4.0]
["2026-08-31T16:50:20.866121+00:00", "trade", 8.0699, 50.0]
["2026-08-31T16:50:30.003115+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:50:34.870574+00:00", "trade", 8.0663, 30.0]
["2026-08-31T16:50:43.033237+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:50:49.905454+00:00", "trade", 8.065, 100.0]
["2026-08-31T16:50:50.034759+00:00", "trade", 8.0666, 5.0]
["2026-08-31T16:50:58.106898+00:00", "trade", 8.0605, 34.0]
["2026-08-31T16:51:00.003143+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:51:00.558475+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:51:00.559456+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:51:00.559456+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:51:00.559456+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:51:00.559512+00:00", "trade", 8.065, 14.0]
["2026-08-31T16:51:00.559932+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:51:00.560052+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:51:00.560093+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:51:00.561175+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:51:01.005558+00:00", "trade", 8.065, 900.0]
["2026-08-31T16:51:01.005639+00:00", "trade", 8.065, 100.0]
["2026-08-31T16:51:01.005718+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:51:01.006199+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:51:04.787264+00:00", "trade", 8.065, 10.0]
["2026-08-31T16:51:11.664726+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:51:11.665743+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:51:11.805613+00:00", "trade", 8.065, 2.0]
["2026-08-31T16:51:11.806666+00:00", "trade", 8.065, 9.0]
["2026-08-31T16:51:11.809083+00:00", "trade", 8.065, 121.0]
["2026-08-31T16:51:15.246175+00:00", "trade", 8.065, 200.0]
["2026-08-31T16:51:20.036732+00:00", "trade", 8.0646, 39.0]
["2026-08-31T16:51:21.985529+00:00", "trade", 8.0632, 2.0]
["2026-08-31T16:51:22.002601+00:00", "trade", 8.0632, 1.0]
["2026-08-31T16:51:26.613347+00:00", "trade", 8.065, 5.0]
["2026-08-31T16:51:26.614562+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:51:30.003169+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:51:32.191824+00:00", "trade", 8.065, 2500.0]
["2026-08-31T16:51:32.193108+00:00", "trade", 8.065, 65.0]
["2026-08-31T16:51:34.849918+00:00", "trade", 8.065, 35.0]
["2026-08-31T16:51:35.655647+00:00", "trade", 8.065, 10.0]
["2026-08-31T16:51:46.625026+00:00", "trade", 8.065, 17.0]
["2026-08-31T16:51:46.626133+00:00", "trade", 8.065, 192.0]
["2026-08-31T16:51:57.147872+00:00", "trade", 8.065, 4.0]
["2026-08-31T16:52:00.003190+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:52:02.194738+00:00", "trade", 8.065, 7.0]
["2026-08-31T16:52:04.872303+00:00", "trade", 8.07, 14.0]
["2026-08-31T16:52:07.254432+00:00", "trade", 8.065, 100.0]
["2026-08-31T16:52:11.349174+00:00", "trade", 8.065, 100.0]
["2026-08-31T16:52:13.225114+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:52:13.225545+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:52:13.226071+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:52:16.149465+00:00", "trade", 8.0681, 10.0]
["2026-08-31T16:52:16.205738+00:00", "trade", 8.0601, 16.0]
["2026-08-31T16:52:17.003964+00:00", "trade", 8.0658, 427.0]
["2026-08-31T16:52:18.708989+00:00", "trade", 8.065, 200.0]
["2026-08-31T16:52:18.709046+00:00", "trade", 8.06, 9800.0]
["2026-08-31T16:52:18.710334+00:00", "trade", 8.0602, 266.0]
["2026-08-31T16:52:18.902356+00:00", "trade", 8.065, 100.0]
["2026-08-31T16:52:24.222022+00:00", "trade", 8.065, 16.0]
["2026-08-31T16:52:24.509677+00:00", "trade", 8.06, 1.0]
["2026-08-31T16:52:24.509680+00:00", "trade", 8.06, 400.0]
["2026-08-31T16:52:24.509684+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:52:24.509684+00:00", "trade", 8.06, 300.0]
["2026-08-31T16:52:24.509686+00:00", "trade", 8.06, 29.0]
["2026-08-31T16:52:24.509725+00:00", "trade", 8.06, 17.0]
["2026-08-31T16:52:24.509735+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:52:24.509737+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:52:24.509741+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:52:24.509744+00:00", "trade", 8.06, 59.0]
["2026-08-31T16:52:24.509744+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:52:24.509750+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:52:24.509750+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:52:24.509756+00:00", "trade", 8.06, 400.0]
["2026-08-31T16:52:24.509756+00:00", "trade", 8.06, 13.0]
["2026-08-31T16:52:24.509759+00:00", "trade", 8.06, 500.0]
["2026-08-31T16:52:24.509759+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:52:24.509762+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:52:24.509762+00:00", "trade", 8.06, 300.0]
["2026-08-31T16:52:24.509769+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:52:24.509769+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:52:24.509769+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:52:24.509769+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:52:24.509769+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:52:24.509774+00:00", "trade", 8.06, 500.0]
["2026-08-31T16:52:24.509774+00:00", "trade", 8.06, 200.0]
["2026-08-31T16:52:24.509774+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:52:24.509777+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:52:24.509780+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:52:24.509780+00:00", "trade", 8.06, 5.0]
["2026-08-31T16:52:24.509783+00:00", "trade", 8.06, 115.0]
["2026-08-31T16:52:24.509783+00:00", "trade", 8.06, 1600.0]
["2026-08-31T16:52:24.509786+00:00", "trade", 8.06, 800.0]
["2026-08-31T16:52:24.509786+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:52:24.509786+00:00", "trade", 8.06, 200.0]
["2026-08-31T16:52:24.509789+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:52:24.509789+00:00", "trade", 8.06, 200.0]
["2026-08-31T16:52:24.509794+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:52:24.509794+00:00", "trade", 8.06, 305.0]
["2026-08-31T16:52:24.509836+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:52:24.509871+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:52:24.509885+00:00", "trade", 8.06, 95.0]
["2026-08-31T16:52:24.509885+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:52:24.510017+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:52:24.510041+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:52:24.510041+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:52:24.510046+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:52:24.510096+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:52:24.510131+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:52:24.510131+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:52:24.510172+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:52:24.510237+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:52:24.510237+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:52:24.510237+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:52:24.510247+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:52:24.510247+00:00", "quote", 8.05, 8.07]
["2026-08-31T16:52:24.510262+00:00", "quote", 8.05, 8.07]
["2026-08-31T16:52:24.510287+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:24.510287+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:24.510342+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:24.510342+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:24.510347+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:24.510357+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:24.510357+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:24.510362+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:24.510366+00:00", "trade", 8.06, 600.0]
["2026-08-31T16:52:24.510372+00:00", "trade", 8.06, 600.0]
["2026-08-31T16:52:24.510393+00:00", "trade", 8.06, 964.0]
["2026-08-31T16:52:24.510397+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:24.510418+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:24.510418+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:24.510418+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:24.510418+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:24.510422+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:24.510422+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:24.510422+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:24.510427+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:24.510427+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:24.510435+00:00", "trade", 8.06, 1.0]
["2026-08-31T16:52:24.510442+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:24.510457+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:24.510471+00:00", "trade", 8.06, 50.0]
["2026-08-31T16:52:24.510482+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:24.510487+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:24.510585+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:52:24.510618+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:24.510858+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:24.510858+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:24.510938+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:24.510961+00:00", "trade", 8.06, 700.0]
["2026-08-31T16:52:24.510978+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:24.511061+00:00", "trade", 8.0604, 40.0]
["2026-08-31T16:52:24.511124+00:00", "trade", 8.06, 42.0]
["2026-08-31T16:52:24.511136+00:00", "trade", 8.06, 700.0]
["2026-08-31T16:52:24.511220+00:00", "trade", 8.06, 40.0]
["2026-08-31T16:52:24.511280+00:00", "trade", 8.06, 42.0]
["2026-08-31T16:52:24.511299+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:24.511299+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:24.511340+00:00", "trade", 8.06, 47.0]
["2026-08-31T16:52:24.511379+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:24.511419+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:24.511500+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:24.511671+00:00", "trade", 8.06, 61.0]
["2026-08-31T16:52:24.512411+00:00", "trade", 8.06, 40.0]
["2026-08-31T16:52:24.512432+00:00", "trade", 8.06, 277.0]
["2026-08-31T16:52:24.512657+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:24.513138+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:24.519255+00:00", "trade", 8.06, 2.0]
["2026-08-31T16:52:25.511365+00:00", "trade", 8.055, 35.0]
["2026-08-31T16:52:25.612327+00:00", "trade", 8.058, 8.0]
["2026-08-31T16:52:25.842059+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:52:25.842167+00:00", "trade", 8.06, 13.0]
["2026-08-31T16:52:25.842237+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:52:25.842237+00:00", "trade", 8.06, 23.0]
["2026-08-31T16:52:25.842240+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:52:25.842242+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:52:25.842242+00:00", "trade", 8.06, 5.0]
["2026-08-31T16:52:25.842246+00:00", "trade", 8.06, 8.0]
["2026-08-31T16:52:25.842267+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:25.842283+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:25.842323+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:25.842338+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:25.842372+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:52:25.842373+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:25.842463+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:25.842480+00:00", "trade", 8.06, 1.0]
["2026-08-31T16:52:25.842483+00:00", "trade", 8.06, 600.0]
["2026-08-31T16:52:25.842493+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:25.842573+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:25.842649+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:25.842653+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:25.842758+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:25.842774+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:25.842894+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:25.842969+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:25.843009+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:25.843024+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:52:25.843111+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:52:25.843148+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:52:25.844302+00:00", "trade", 8.0599, 41.0]
["2026-08-31T16:52:25.844372+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:25.844645+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:52:25.845129+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:25.849695+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:25.850171+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:25.851504+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:52:25.875504+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:52:25.900992+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:25.942645+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:52:25.983371+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:52:26.029435+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:52:26.183332+00:00", "trade", 8.0599, 425.0]
["2026-08-31T16:52:26.201628+00:00", "trade", 8.055, 446.0]
["2026-08-31T16:52:26.202912+00:00", "trade", 8.0586, 43.0]
["2026-08-31T16:52:26.268549+00:00", "trade", 8.0599, 167.0]
["2026-08-31T16:52:26.437040+00:00", "trade", 8.059, 279.0]
["2026-08-31T16:52:26.437338+00:00", "trade", 8.06, 600.0]
["2026-08-31T16:52:26.437984+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:52:26.437996+00:00", "trade", 8.06, 200.0]
["2026-08-31T16:52:26.437996+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:52:26.438060+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:52:26.438168+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:52:26.438168+00:00", "trade", 8.06, 200.0]
["2026-08-31T16:52:26.438171+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:52:26.438174+00:00", "trade", 8.06, 20.0]
["2026-08-31T16:52:26.438261+00:00", "trade", 8.06, 77.0]
["2026-08-31T16:52:26.438265+00:00", "trade", 8.06, 3.0]
["2026-08-31T16:52:26.438268+00:00", "trade", 8.06, 7.0]
["2026-08-31T16:52:26.438268+00:00", "trade", 8.06, 85.0]
["2026-08-31T16:52:26.438270+00:00", "trade", 8.06, 108.0]
["2026-08-31T16:52:26.438274+00:00", "trade", 8.06, 80.0]
["2026-08-31T16:52:26.438274+00:00", "trade", 8.06, 200.0]
["2026-08-31T16:52:26.438406+00:00", "quote", 8.06, 8.06]
["2026-08-31T16:52:26.438441+00:00", "quote", 8.06, 8.06]
["2026-08-31T16:52:26.438441+00:00", "quote", 8.06, 8.06]
["2026-08-31T16:52:26.438446+00:00", "quote", 8.06, 8.06]
["2026-08-31T16:52:26.438522+00:00", "quote", 8.06, 8.06]
["2026-08-31T16:52:26.438567+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:52:26.438911+00:00", "trade", 8.06, 400.0]
["2026-08-31T16:52:26.438914+00:00", "trade", 8.06, 400.0]
["2026-08-31T16:52:26.438917+00:00", "trade", 8.06, 500.0]
["2026-08-31T16:52:26.438917+00:00", "trade", 8.06, 110.0]
["2026-08-31T16:52:26.438920+00:00", "trade", 8.06, 235.0]
["2026-08-31T16:52:26.438920+00:00", "trade", 8.06, 234.0]
["2026-08-31T16:52:26.438923+00:00", "trade", 8.06, 28.0]
["2026-08-31T16:52:26.438923+00:00", "trade", 8.06, 700.0]
["2026-08-31T16:52:26.438923+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:52:26.438959+00:00", "trade", 8.06, 1600.0]
["2026-08-31T16:52:26.438962+00:00", "trade", 8.06, 1600.0]
["2026-08-31T16:52:26.438968+00:00", "trade", 8.06, 400.0]
["2026-08-31T16:52:26.438968+00:00", "trade", 8.06, 200.0]
["2026-08-31T16:52:26.438971+00:00", "trade", 8.06, 40.0]
["2026-08-31T16:52:26.438971+00:00", "trade", 8.06, 233.0]
["2026-08-31T16:52:26.438977+00:00", "trade", 8.06, 25.0]
["2026-08-31T16:52:26.438977+00:00", "trade", 8.06, 500.0]
["2026-08-31T16:52:26.438980+00:00", "trade", 8.06, 400.0]
["2026-08-31T16:52:26.438980+00:00", "trade", 8.06, 800.0]
["2026-08-31T16:52:26.438983+00:00", "trade", 8.06, 700.0]
["2026-08-31T16:52:26.438983+00:00", "trade", 8.06, 900.0]
["2026-08-31T16:52:26.438986+00:00", "trade", 8.06, 1000.0]
["2026-08-31T16:52:26.438989+00:00", "trade", 8.06, 403.0]
["2026-08-31T16:52:26.438993+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:52:26.438998+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:52:26.439004+00:00", "trade", 8.06, 897.0]
["2026-08-31T16:52:26.439043+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:52:26.439048+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:52:26.439063+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:52:26.439123+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:52:26.439163+00:00", "quote", 8.06, 8.06]
["2026-08-31T16:52:26.439168+00:00", "quote", 8.06, 8.06]
["2026-08-31T16:52:26.439183+00:00", "quote", 8.06, 8.06]
["2026-08-31T16:52:26.439235+00:00", "trade", 8.06, 600.0]
["2026-08-31T16:52:26.439243+00:00", "quote", 8.06, 8.06]
["2026-08-31T16:52:26.439263+00:00", "quote", 8.06, 8.06]
["2026-08-31T16:52:26.439283+00:00", "quote", 8.06, 8.06]
["2026-08-31T16:52:26.439347+00:00", "trade", 8.0598, 40.0]
["2026-08-31T16:52:26.439350+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:52:26.439364+00:00", "quote", 8.06, 8.06]
["2026-08-31T16:52:26.439419+00:00", "quote", 8.06, 8.06]
["2026-08-31T16:52:26.439424+00:00", "quote", 8.06, 8.06]
["2026-08-31T16:52:26.439494+00:00", "trade", 8.06, 700.0]
["2026-08-31T16:52:26.439497+00:00", "trade", 8.06, 330.0]
["2026-08-31T16:52:26.439501+00:00", "trade", 8.06, 243.0]
["2026-08-31T16:52:26.439501+00:00", "trade", 8.06, 700.0]
["2026-08-31T16:52:26.439507+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:52:26.439507+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:52:26.439512+00:00", "trade", 8.06, 70.0]
["2026-08-31T16:52:26.439512+00:00", "trade", 8.06, 239.0]
["2026-08-31T16:52:26.439512+00:00", "trade", 8.06, 200.0]
["2026-08-31T16:52:26.439515+00:00", "trade", 8.06, 400.0]
["2026-08-31T16:52:26.439527+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:52:26.439609+00:00", "quote", 8.06, 8.06]
["2026-08-31T16:52:26.439684+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:26.439684+00:00", "quote", 8.06, 8.06]
["2026-08-31T16:52:26.439770+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:26.439775+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:26.439850+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:26.439873+00:00", "trade", 8.06, 500.0]
["2026-08-31T16:52:26.439925+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:26.439930+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:26.440005+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:26.440005+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:26.440198+00:00", "trade", 8.06, 46.0]
["2026-08-31T16:52:26.440234+00:00", "trade", 8.06, 400.0]
["2026-08-31T16:52:26.440234+00:00", "trade", 8.06, 500.0]
["2026-08-31T16:52:26.440237+00:00", "trade", 8.06, 189.0]
["2026-08-31T16:52:26.440273+00:00", "trade", 8.06, 47.0]
["2026-08-31T16:52:26.440327+00:00", "trade", 8.06, 42.0]
["2026-08-31T16:52:26.440378+00:00", "trade", 8.06, 42.0]
["2026-08-31T16:52:26.440432+00:00", "trade", 8.06, 47.0]
["2026-08-31T16:52:26.440486+00:00", "trade", 8.06, 62.0]
["2026-08-31T16:52:26.440541+00:00", "trade", 8.06, 60.0]
["2026-08-31T16:52:26.440717+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:26.440775+00:00", "trade", 8.06, 45.0]
["2026-08-31T16:52:26.440829+00:00", "trade", 8.06, 43.0]
["2026-08-31T16:52:26.441263+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:26.441278+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:26.441515+00:00", "trade", 8.06, 49.0]
["2026-08-31T16:52:26.443476+00:00", "trade", 8.0595, 1941.0]
["2026-08-31T16:52:26.443955+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:26.444757+00:00", "trade", 8.0595, 55.0]
["2026-08-31T16:52:26.446789+00:00", "trade", 8.055, 700.0]
["2026-08-31T16:52:26.447002+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:26.449563+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:26.464553+00:00", "trade", 8.055, 200.0]
["2026-08-31T16:52:26.539512+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:26.584574+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:26.595099+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:27.439043+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:27.456264+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:27.760097+00:00", "trade", 8.06, 11.0]
["2026-08-31T16:52:28.630182+00:00", "trade", 8.0582, 2.0]
["2026-08-31T16:52:30.003227+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:32.044782+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:32.106830+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:32.106855+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:32.115931+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:33.335957+00:00", "trade", 8.055, 1900.0]
["2026-08-31T16:52:33.337247+00:00", "trade", 8.055, 73.0]
["2026-08-31T16:52:33.657912+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:33.658167+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:33.942003+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:34.111542+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:34.593018+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:34.637829+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:34.786393+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:34.786393+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:35.001791+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:35.024795+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:36.186691+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:36.186892+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:36.842106+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:36.843068+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:40.433395+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:40.925912+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:42.337040+00:00", "trade", 8.055, 4.0]
["2026-08-31T16:52:42.338134+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:42.884226+00:00", "trade", 8.055, 500.0]
["2026-08-31T16:52:42.884249+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:43.661164+00:00", "trade", 8.055, 200.0]
["2026-08-31T16:52:43.661218+00:00", "trade", 8.055, 500.0]
["2026-08-31T16:52:43.661691+00:00", "trade", 8.055, 700.0]
["2026-08-31T16:52:43.930967+00:00", "trade", 8.06, 300.0]
["2026-08-31T16:52:43.931006+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:43.931301+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:43.931522+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:43.931562+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:43.931562+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:43.931567+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:43.931567+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:43.931612+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:43.931893+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:43.931948+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:43.932569+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:43.932609+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:43.982308+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:45.299533+00:00", "trade", 8.0595, 20.0]
["2026-08-31T16:52:45.623621+00:00", "trade", 8.06, 300.0]
["2026-08-31T16:52:46.345308+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:50.668456+00:00", "trade", 8.06, 130.0]
["2026-08-31T16:52:51.822529+00:00", "trade", 8.06, 300.0]
["2026-08-31T16:52:51.822531+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:51.822916+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:51.823498+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:51.823498+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:51.823538+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:51.823974+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:51.825904+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:51.827497+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:51.864871+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:52.424156+00:00", "trade", 8.055, 100.0]
["2026-08-31T16:52:52.424208+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:52.425531+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:54.426900+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:54.427882+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:52:57.424792+00:00", "trade", 8.055, 14.0]
["2026-08-31T16:53:00.003269+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:53:00.737732+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:53:00.737732+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:53:00.738178+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:53:00.846667+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:53:00.948178+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:53:01.038132+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:53:01.041811+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:53:01.173134+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:53:01.173174+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:53:01.173214+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:53:01.173294+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:53:01.252909+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:53:01.283812+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:53:01.394782+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:53:01.394785+00:00", "trade", 8.06, 300.0]
["2026-08-31T16:53:01.394788+00:00", "trade", 8.06, 200.0]
["2026-08-31T16:53:01.394885+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:53:01.395472+00:00", "trade", 8.06, 180.0]
["2026-08-31T16:53:01.395478+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:53:01.395480+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:53:01.395483+00:00", "trade", 8.06, 15.0]
["2026-08-31T16:53:01.395483+00:00", "trade", 8.06, 300.0]
["2026-08-31T16:53:01.395577+00:00", "trade", 8.06, 9.0]
["2026-08-31T16:53:01.395577+00:00", "trade", 8.06, 171.0]
["2026-08-31T16:53:01.395705+00:00", "trade", 8.06, 70.0]
["2026-08-31T16:53:01.395709+00:00", "trade", 8.06, 200.0]
["2026-08-31T16:53:01.395709+00:00", "trade", 8.06, 28.0]
["2026-08-31T16:53:01.395712+00:00", "trade", 8.06, 25.0]
["2026-08-31T16:53:01.395712+00:00", "trade", 8.06, 212.0]
["2026-08-31T16:53:01.395729+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:53:01.395729+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:53:01.395847+00:00", "trade", 8.06, 180.0]
["2026-08-31T16:53:01.395889+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:53:01.396125+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:53:01.396370+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:53:01.397358+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:53:01.405491+00:00", "trade", 8.06, 70.0]
["2026-08-31T16:53:01.498358+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:53:01.498418+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:53:01.498974+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:53:01.537120+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:53:01.657181+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:53:01.657241+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:53:01.658093+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:53:01.718342+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:53:02.009008+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:53:02.009064+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:53:02.010151+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:53:02.355032+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:53:02.457907+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:53:02.458834+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:53:02.459431+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:53:02.459872+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:53:03.016612+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:53:03.018336+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:53:03.019975+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:53:03.020456+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:53:03.020857+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:53:03.989894+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:53:03.992570+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:53:04.396622+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:53:04.397103+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:53:04.397980+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:53:04.398804+00:00", "trade", 8.06, 300.0]
["2026-08-31T16:53:04.398804+00:00", "trade", 8.06, 700.0]
["2026-08-31T16:53:04.398807+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:53:04.398807+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:53:04.399003+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:53:04.400296+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:53:04.404960+00:00", "trade", 8.06, 200.0]
["2026-08-31T16:53:05.340368+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:53:06.066015+00:00", "trade", 8.0599, 1900.0]
["2026-08-31T16:53:06.465922+00:00", "trade", 8.06, 300.0]
["2026-08-31T16:53:06.467456+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:53:08.048450+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:53:08.048455+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:53:08.048495+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:53:08.048931+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:53:08.122822+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:53:08.123313+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:53:11.291704+00:00", "trade", 8.06, 200.0]
["2026-08-31T16:53:11.291704+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:53:11.292707+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:53:11.292707+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:53:11.293143+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:53:11.293143+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:53:11.293148+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:53:11.293183+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:53:11.293223+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:53:11.293624+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:53:11.293705+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:53:11.333955+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:53:11.349683+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:53:11.351763+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:53:12.082352+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:53:12.082913+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:53:12.083911+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:53:14.089218+00:00", "trade", 8.0611, 500.0]
["2026-08-31T16:53:15.093738+00:00", "trade", 8.06, 7.0]
["2026-08-31T16:53:16.209063+00:00", "trade", 8.06, 95.0]
["2026-08-31T16:53:16.209063+00:00", "trade", 8.06, 205.0]
["2026-08-31T16:53:16.209183+00:00", "trade", 8.06, 500.0]
["2026-08-31T16:53:16.209185+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:53:16.209186+00:00", "trade", 8.06, 430.0]
["2026-08-31T16:53:16.209243+00:00", "trade", 8.06, 2.0]
["2026-08-31T16:53:16.209424+00:00", "trade", 8.06, 64.0]
["2026-08-31T16:53:16.209424+00:00", "trade", 8.06, 54.0]
["2026-08-31T16:53:16.209702+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:53:16.217610+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:53:16.217625+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:53:16.217676+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:53:16.218227+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:53:16.218257+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:53:16.218623+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:53:16.221384+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:53:16.234270+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:53:16.785532+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:53:17.210148+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:53:17.246199+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:53:17.508844+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:53:17.508989+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:53:17.696621+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:53:17.747883+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:53:17.761801+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:53:18.306830+00:00", "trade", 8.0628, 131.0]
["2026-08-31T16:53:18.308984+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:53:18.696572+00:00", "trade", 8.06, 170.0]
["2026-08-31T16:53:18.696575+00:00", "trade", 8.06, 191.0]
["2026-08-31T16:53:18.696579+00:00", "trade", 8.06, 30.0]
["2026-08-31T16:53:18.697099+00:00", "trade", 8.06, 50.0]
["2026-08-31T16:53:18.697171+00:00", "trade", 8.06, 180.0]
["2026-08-31T16:53:18.697174+00:00", "trade", 8.06, 300.0]
["2026-08-31T16:53:18.697354+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:53:18.697423+00:00", "trade", 8.06, 600.0]
["2026-08-31T16:53:18.697544+00:00", "trade", 8.06, 34.0]
["2026-08-31T16:53:18.697544+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:53:18.697554+00:00", "quote", 8.05, 8.06]
["2026-08-31T16:53:18.697697+00:00", "trade", 8.06, 79.0]
["2026-08-31T16:53:18.697699+00:00", "quote", 8.06, 8.06]
["2026-08-31T16:53:18.697700+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:53:18.697700+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:53:18.697744+00:00", "quote", 8.06, 8.06]
["2026-08-31T16:53:18.697744+00:00", "quote", 8.06, 8.06]
["2026-08-31T16:53:18.697749+00:00", "quote", 8.06, 8.06]
["2026-08-31T16:53:18.697749+00:00", "quote", 8.06, 8.06]
["2026-08-31T16:53:18.697754+00:00", "quote", 8.06, 8.06]
["2026-08-31T16:53:18.697764+00:00", "quote", 8.06, 8.06]
["2026-08-31T16:53:18.697774+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:53:18.697779+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:53:18.697795+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:53:18.697809+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:53:18.697809+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:53:18.697814+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:53:18.697824+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:53:18.697824+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:53:18.697995+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:53:18.698260+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:53:18.698431+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:53:18.698631+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:53:18.698671+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:53:18.698792+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:53:18.699473+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:53:18.700110+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:53:18.701192+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:53:18.729881+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:53:18.807175+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:53:19.560863+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:53:19.561888+00:00", "trade", 8.065, 8.0]
["2026-08-31T16:53:20.269725+00:00", "trade", 8.065, 1900.0]
["2026-08-31T16:53:24.513112+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:53:25.193270+00:00", "trade", 8.0596, 21.0]
["2026-08-31T16:53:29.316481+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:53:30.003296+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:53:31.168449+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:53:31.168920+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:53:33.506204+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:53:34.681260+00:00", "trade", 8.0599, 300.0]
["2026-08-31T16:53:35.542047+00:00", "trade", 8.065, 200.0]
["2026-08-31T16:53:35.543584+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:53:35.544666+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:53:38.457246+00:00", "trade", 8.07, 50.0]
["2026-08-31T16:53:38.457273+00:00", "trade", 8.065, 50.0]
["2026-08-31T16:53:38.458281+00:00", "trade", 8.065, 8.0]
["2026-08-31T16:53:41.469199+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:53:41.470211+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:53:41.481644+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:53:45.728578+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:53:45.729054+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:53:50.217235+00:00", "trade", 8.065, 145.0]
["2026-08-31T16:53:51.614532+00:00", "trade", 8.0601, 1900.0]
["2026-08-31T16:53:51.722095+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:53:55.135941+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:53:57.783654+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:53:58.151946+00:00", "trade", 8.065, 10.0]
["2026-08-31T16:53:59.125749+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:54:00.003338+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:54:04.532499+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:54:04.533446+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:54:05.816826+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:54:06.662444+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:54:06.663095+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:54:07.283983+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:54:08.208028+00:00", "trade", 8.065, 14.0]
["2026-08-31T16:54:08.408610+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:54:10.055045+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:54:10.056002+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:54:10.688172+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:54:10.756429+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:54:10.793001+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:54:13.273887+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:54:14.556384+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:54:14.557347+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:54:14.681026+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:54:17.096346+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:54:17.097293+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:54:17.506788+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:54:17.506863+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:54:18.036278+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:54:19.403162+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:54:19.418608+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:54:19.980706+00:00", "trade", 8.0603, 1.0]
["2026-08-31T16:54:20.042288+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:54:20.042729+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:54:24.541272+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:54:24.668626+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:54:24.668977+00:00", "trade", 8.06, 1.0]
["2026-08-31T16:54:24.669312+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:54:24.669633+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:54:24.669673+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:54:24.669673+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:54:24.670034+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:54:25.620050+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:54:25.639627+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:54:25.706116+00:00", "trade", 8.0612, 30.0]
["2026-08-31T16:54:25.706967+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:54:25.707178+00:00", "trade", 8.065, 8.0]
["2026-08-31T16:54:25.814363+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:54:25.814829+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:54:26.584656+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:54:26.585128+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:54:27.010355+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:54:29.072809+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:54:29.319386+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:54:29.814355+00:00", "trade", 8.0612, 300.0]
["2026-08-31T16:54:29.900926+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:54:29.901091+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:54:30.003364+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:54:30.558787+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:54:31.720397+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:54:31.720567+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:54:32.336243+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:54:33.269434+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:54:33.269589+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:54:33.515069+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:54:33.892838+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:54:35.184894+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:54:35.258313+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:54:36.019490+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:54:36.020202+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:54:36.690462+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:54:36.690462+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:54:37.072497+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:54:37.286616+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:54:39.052109+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:54:39.052149+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:54:39.554204+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:54:40.452643+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:54:40.452643+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:54:40.452643+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:54:41.413931+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:54:45.522812+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:54:45.601399+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:54:46.518617+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:54:46.519093+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:54:46.909302+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:54:46.909743+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:54:47.232647+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:54:47.233088+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:54:47.233088+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:54:47.285212+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:54:47.286104+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:54:48.199599+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:54:50.021610+00:00", "trade", 8.06, 116.0]
["2026-08-31T16:54:50.022273+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:54:50.022273+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:54:50.022277+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:54:50.022513+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:54:50.022593+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:54:50.023074+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:54:50.023435+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:54:50.815668+00:00", "trade", 8.0601, 3700.0]
["2026-08-31T16:54:50.816693+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:54:50.816733+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:54:50.816769+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:54:50.819174+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:54:50.819610+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:54:50.820091+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:54:53.816773+00:00", "trade", 8.065, 15.0]
["2026-08-31T16:54:53.818188+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:54:55.294743+00:00", "trade", 8.0617, 100.0]
["2026-08-31T16:54:59.165346+00:00", "trade", 8.06, 18.0]
["2026-08-31T16:54:59.166364+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:54:59.166444+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:54:59.166925+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:54:59.168128+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:54:59.232145+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:54:59.233549+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:54:59.233589+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:54:59.521003+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:54:59.521479+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:54:59.754674+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:00.003391+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:00.009335+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:00.083743+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:00.282130+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:00.396567+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:00.567464+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:00.783849+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:01.469471+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:01.471035+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:01.471872+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:01.995764+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:02.087417+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:02.088354+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:02.143907+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:02.632439+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:02.632890+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:02.657258+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:02.868436+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:02.868887+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:04.030748+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:04.031149+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:04.031545+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:04.031735+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:05.262279+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:05.558845+00:00", "trade", 8.06, 5.0]
["2026-08-31T16:55:08.032012+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:09.230906+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:09.232520+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:09.232716+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:09.233758+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:09.616960+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:10.161762+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:10.544328+00:00", "trade", 8.0602, 200.0]
["2026-08-31T16:55:10.640337+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:10.902260+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:11.027578+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:11.207161+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:11.207877+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:11.208920+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:12.053355+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:12.949408+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:12.950044+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:13.294163+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:13.479590+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:13.479645+00:00", "trade", 8.06, 99.0]
["2026-08-31T16:55:13.480256+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:13.480296+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:13.526006+00:00", "trade", 8.0631, 99.0]
["2026-08-31T16:55:13.846177+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:13.846618+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:14.161879+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:14.353821+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:15.021440+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:15.021881+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:15.139676+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:15.287839+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:15.299968+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:16.443380+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:16.995679+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:16.996321+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:16.996682+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:17.041498+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:17.441626+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:17.788006+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:17.788657+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:18.760375+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:18.865345+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:18.866007+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:19.208001+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:19.630622+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:19.631579+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:22.367787+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:22.420041+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:22.636116+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:22.692721+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:22.714257+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:24.161683+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:24.230034+00:00", "trade", 8.065, 14.0]
["2026-08-31T16:55:24.560422+00:00", "trade", 8.0603, 30.0]
["2026-08-31T16:55:26.692206+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:30.003418+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:30.191365+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:31.109927+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:31.197576+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:31.286808+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:31.628431+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:33.012927+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:33.730199+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:33.730640+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:33.778093+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:34.902285+00:00", "trade", 8.065, 10.0]
["2026-08-31T16:55:35.742960+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:35.821678+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:37.354141+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:39.164051+00:00", "trade", 8.0609, 200.0]
["2026-08-31T16:55:39.211667+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:39.246129+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:39.246796+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:39.860873+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:39.864150+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:39.921853+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:39.987314+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:40.963204+00:00", "trade", 8.07, 100.0]
["2026-08-31T16:55:40.964253+00:00", "trade", 8.065, 6.0]
["2026-08-31T16:55:40.965111+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:40.965587+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:41.295142+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:41.295142+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:41.316302+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:41.316783+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:43.081153+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:43.944759+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:44.793254+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:44.796135+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:45.627547+00:00", "trade", 8.0618, 100.0]
["2026-08-31T16:55:46.867907+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:46.870508+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:46.870949+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:46.934130+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:47.042643+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:47.042808+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:49.527493+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:49.528375+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:52.607609+00:00", "trade", 8.065, 1.0]
["2026-08-31T16:55:53.273029+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:53.274031+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:53.276191+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:54.659997+00:00", "trade", 8.0637, 14.0]
["2026-08-31T16:55:54.660060+00:00", "trade", 8.063, 157.0]
["2026-08-31T16:55:54.663859+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:54.751037+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:54.751513+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:54.790085+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:56.235065+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:56.240558+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:57.175378+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:55:57.682625+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:56:00.003445+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:56:00.032469+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:56:00.034268+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:56:00.818515+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:56:00.819202+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:56:00.820640+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:56:00.821477+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:56:00.834092+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:56:00.834729+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:56:00.834989+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:56:00.836448+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:56:01.072665+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:56:01.072670+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:56:01.073447+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:56:01.489442+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:56:01.490094+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:56:01.490384+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:56:01.492625+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:56:02.248020+00:00", "trade", 8.07, 11.0]
["2026-08-31T16:56:02.433168+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:56:02.583456+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:56:02.690852+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:56:03.129195+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:56:03.226297+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:56:03.333381+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:56:05.123924+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:56:05.237559+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:56:05.238000+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:56:05.385090+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:56:05.603761+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:56:05.605560+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:56:05.979204+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:56:05.979480+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:56:05.982322+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:56:10.125656+00:00", "trade", 8.065, 4300.0]
["2026-08-31T16:56:10.126666+00:00", "trade", 8.065, 28.0]
["2026-08-31T16:56:10.901518+00:00", "trade", 8.06, 200.0]
["2026-08-31T16:56:10.901537+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:56:10.904513+00:00", "trade", 8.06, 160.0]
["2026-08-31T16:56:10.904880+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:56:10.905326+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:56:10.907000+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:56:14.716533+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:56:14.718322+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:56:15.242054+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:56:15.245482+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:56:18.311876+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:56:18.311961+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:56:19.750922+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:56:19.754440+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:56:19.923949+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:56:19.926535+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:56:22.120322+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:56:22.388925+00:00", "trade", 8.065, 1.0]
["2026-08-31T16:56:22.547108+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:56:22.604549+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:56:22.911886+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:56:25.045229+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:56:25.048201+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:56:26.861715+00:00", "trade", 8.06, 99.0]
["2026-08-31T16:56:26.907598+00:00", "trade", 8.0618, 99.0]
["2026-08-31T16:56:27.689769+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:56:27.723028+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:56:28.161031+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:56:28.270652+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:56:28.441330+00:00", "trade", 8.065, 1.0]
["2026-08-31T16:56:29.263135+00:00", "trade", 8.065, 20.0]
["2026-08-31T16:56:30.003472+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:56:30.165824+00:00", "trade", 8.065, 10.0]
["2026-08-31T16:56:32.724168+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:56:32.996606+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:56:32.996670+00:00", "trade", 8.065, 43.0]
["2026-08-31T16:56:32.997701+00:00", "trade", 8.065, 12.0]
["2026-08-31T16:56:34.025812+00:00", "trade", 8.06, 1.0]
["2026-08-31T16:56:34.491420+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:56:34.493855+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:56:36.612212+00:00", "trade", 8.065, 600.0]
["2026-08-31T16:56:36.612263+00:00", "trade", 8.065, 200.0]
["2026-08-31T16:56:36.612263+00:00", "trade", 8.065, 123.0]
["2026-08-31T16:56:36.612268+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:56:36.612619+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:56:36.612774+00:00", "trade", 8.065, 700.0]
["2026-08-31T16:56:36.612774+00:00", "trade", 8.065, 964.0]
["2026-08-31T16:56:36.612777+00:00", "trade", 8.07, 600.0]
["2026-08-31T16:56:36.612777+00:00", "trade", 8.07, 413.0]
["2026-08-31T16:56:36.613316+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:56:37.050043+00:00", "trade", 8.065, 3.0]
["2026-08-31T16:56:41.381514+00:00", "trade", 8.065, 100.0]
["2026-08-31T16:56:43.084335+00:00", "trade", 8.0688, 1.0]
["2026-08-31T16:56:48.995022+00:00", "trade", 8.065, 7.0]
["2026-08-31T16:56:57.551482+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:57:00.003493+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:57:00.800629+00:00", "trade", 8.07, 100.0]
["2026-08-31T16:57:04.983022+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:57:04.983458+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:57:06.829181+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:57:08.793123+00:00", "trade", 8.065, 8.0]
["2026-08-31T16:57:14.162904+00:00", "trade", 8.065, 100.0]
["2026-08-31T16:57:14.164562+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:57:14.165725+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:57:15.500878+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:57:18.612255+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:57:18.612255+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:57:18.612267+00:00", "trade", 8.07, 100.0]
["2026-08-31T16:57:18.668775+00:00", "trade", 8.0619, 5.0]
["2026-08-31T16:57:21.255566+00:00", "trade", 8.065, 300.0]
["2026-08-31T16:57:24.628165+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:57:24.628601+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:57:24.629162+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:57:26.402651+00:00", "trade", 8.0601, 446.0]
["2026-08-31T16:57:26.403751+00:00", "trade", 8.065, 6.0]
["2026-08-31T16:57:26.426750+00:00", "trade", 8.0605, 167.0]
["2026-08-31T16:57:26.430617+00:00", "trade", 8.065, 425.0]
["2026-08-31T16:57:30.003515+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:57:38.965968+00:00", "trade", 8.065, 10.0]
["2026-08-31T16:57:38.967201+00:00", "trade", 8.065, 7.0]
["2026-08-31T16:57:50.329466+00:00", "trade", 8.0683, 16.0]
["2026-08-31T16:57:51.683776+00:00", "trade", 8.0619, 42.0]
["2026-08-31T16:57:53.378141+00:00", "trade", 8.07, 3.0]
["2026-08-31T16:57:55.009479+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:57:55.888286+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:57:57.235563+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:57:57.444916+00:00", "trade", 8.065, 200.0]
["2026-08-31T16:58:00.003547+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:58:02.611671+00:00", "trade", 8.065, 30.0]
["2026-08-31T16:58:02.612736+00:00", "trade", 8.065, 10.0]
["2026-08-31T16:58:04.569841+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:58:04.571811+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:58:05.025947+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:58:05.586757+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:58:10.694555+00:00", "trade", 8.0628, 21.0]
["2026-08-31T16:58:11.694782+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:58:17.673644+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:58:17.780580+00:00", "trade", 8.07, 21.0]
["2026-08-31T16:58:17.780580+00:00", "trade", 8.07, 49.0]
["2026-08-31T16:58:17.781185+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:58:17.781200+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:58:17.781210+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:58:17.781248+00:00", "trade", 8.07, 5.0]
["2026-08-31T16:58:17.787003+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:58:17.787054+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:58:17.793815+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:58:23.273128+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:58:23.273584+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:58:23.278014+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:58:23.282299+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:58:24.939524+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:58:26.361519+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:58:27.921187+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:58:28.880308+00:00", "trade", 8.07, 187.0]
["2026-08-31T16:58:28.880344+00:00", "trade", 8.07, 400.0]
["2026-08-31T16:58:28.880347+00:00", "trade", 8.07, 100.0]
["2026-08-31T16:58:28.880347+00:00", "trade", 8.07, 313.0]
["2026-08-31T16:58:28.880370+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:58:28.880806+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:58:28.880806+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:58:28.880846+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:58:28.880846+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:58:28.880886+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:58:28.881207+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:58:28.881207+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:58:28.881688+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:58:28.882164+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:58:28.895708+00:00", "trade", 8.07, 83.0]
["2026-08-31T16:58:28.896173+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:58:28.896173+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:58:28.896213+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:58:28.896213+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:58:28.896574+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:58:28.896574+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:58:28.897050+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:58:28.897531+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:58:28.911775+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:58:29.136409+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:58:29.363485+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:58:29.385528+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:58:30.003569+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:58:30.313592+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:58:30.561631+00:00", "trade", 8.065, 100.0]
["2026-08-31T16:58:30.562314+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:58:33.516398+00:00", "trade", 8.065, 100.0]
["2026-08-31T16:58:33.517427+00:00", "trade", 8.065, 6.0]
["2026-08-31T16:58:36.675460+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:58:36.675478+00:00", "trade", 8.07, 100.0]
["2026-08-31T16:58:36.675936+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:58:36.686542+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:58:37.265817+00:00", "trade", 8.065, 10.0]
["2026-08-31T16:58:40.261923+00:00", "trade", 8.07, 100.0]
["2026-08-31T16:58:40.261947+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:58:40.262384+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:58:40.264343+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:58:43.662084+00:00", "trade", 8.065, 4.0]
["2026-08-31T16:58:49.414805+00:00", "trade", 8.065, 2.0]
["2026-08-31T16:58:50.678614+00:00", "trade", 8.065, 100.0]
["2026-08-31T16:58:50.678647+00:00", "trade", 8.06, 100.0]
["2026-08-31T16:58:50.678768+00:00", "trade", 8.065, 2900.0]
["2026-08-31T16:58:50.681153+00:00", "trade", 8.07, 104.0]
["2026-08-31T16:58:50.681153+00:00", "trade", 8.07, 200.0]
["2026-08-31T16:58:50.681155+00:00", "trade", 8.07, 296.0]
["2026-08-31T16:58:50.681174+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:58:50.681610+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:58:50.693935+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:58:57.170396+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:58:57.173053+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:59:00.003596+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:59:00.729318+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:59:00.733077+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:59:00.736721+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:59:00.737202+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:59:00.737643+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:59:00.752087+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:59:00.772908+00:00", "trade", 8.065, 6.0]
["2026-08-31T16:59:07.230909+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:59:10.241787+00:00", "trade", 8.065, 4.0]
["2026-08-31T16:59:10.702287+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:59:11.580022+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:59:12.665862+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:59:12.670974+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:59:15.147404+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:59:15.868425+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:59:22.673679+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:59:24.594271+00:00", "trade", 8.0645, 100.0]
["2026-08-31T16:59:30.003617+00:00", "quote", 8.06, 8.07]
["2026-08-31T16:59:31.500691+00:00", "trade", 8.065, 100.0]
["2026-08-31T16:59:36.007771+00:00", "trade", 8.065, 1.0]
["2026-08-31T16:59:36.214474+00:00", "trade", 8.065, 10.0]
["2026-08-31T16:59:38.690538+00:00", "trade", 8.0677, 30.0]
["2026-08-31T16:59:47.901843+00:00", "trade", 8.065, 100.0]
["2026-08-31T16:59:50.526545+00:00", "trade", 8.0686, 20.0]
["2026-08-31T16:59:51.361666+00:00", "trade", 8.065, 200.0]
["2026-08-31T16:59:51.362751+00:00", "trade", 8.065, 96.0]
["2026-08-31T16:59:55.931244+00:00", "trade", 8.065, 193.0]
["2026-08-31T16:59:56.904123+00:00", "trade", 8.065, 100.0]
["2026-08-31T16:59:57.808736+00:00", "trade", 8.065, 1.0]
["2026-08-31T16:59:57.872157+00:00", "trade", 8.065, 200.0]
["2026-08-31T16:59:57.873540+00:00", "trade", 8.06, 10.0]
["2026-08-31T16:59:57.873625+00:00", "trade", 8.06, 1611.0]
["2026-08-31T17:00:00.003654+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:00.482288+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:00.482288+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:00.486263+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:00.486349+00:00", "trade", 8.06, 17.0]
["2026-08-31T17:00:00.486502+00:00", "trade", 8.06, 100.0]
["2026-08-31T17:00:00.486917+00:00", "trade", 8.06, 100.0]
["2026-08-31T17:00:00.486939+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:00.486939+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:00.486944+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:00.487140+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:00.487180+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:00.487180+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:00.487541+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:00.487581+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:00.492062+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:00.496312+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:01.145848+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:01.146715+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:01.766048+00:00", "trade", 8.06, 1.0]
["2026-08-31T17:00:01.766502+00:00", "trade", 8.06, 50.0]
["2026-08-31T17:00:02.067978+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:02.405433+00:00", "trade", 8.06, 89.0]
["2026-08-31T17:00:02.406395+00:00", "trade", 8.06, 20.0]
["2026-08-31T17:00:02.407640+00:00", "trade", 8.06, 16.0]
["2026-08-31T17:00:02.407698+00:00", "trade", 8.06, 464.0]
["2026-08-31T17:00:02.451226+00:00", "trade", 8.06, 11.0]
["2026-08-31T17:00:02.491952+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:03.649999+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:03.821687+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:03.829616+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:03.922587+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:03.922648+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:03.922773+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:03.922773+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:03.927930+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:04.774245+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:04.776014+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:04.776495+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:04.776971+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:05.414464+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:05.414900+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:11.138715+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:11.143206+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:11.337012+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:11.338540+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:12.576031+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:13.005990+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:13.139528+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:13.140841+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:13.141006+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:13.143091+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:13.163695+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:13.164848+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:13.165058+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:13.166863+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:16.285261+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:16.287902+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:16.288077+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:16.290237+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:17.071041+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:17.141684+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:17.143433+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:17.359924+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:17.359994+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:17.363507+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:20.124734+00:00", "trade", 8.0618, 13.0]
["2026-08-31T17:00:20.411417+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:20.415292+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:20.631276+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:20.634087+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:23.821450+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:23.821450+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:23.842254+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:23.855721+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:23.857696+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:26.111546+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:26.113796+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:26.116949+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:26.118477+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:27.787741+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:27.787881+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:27.790893+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:28.030323+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:28.342126+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:28.516859+00:00", "trade", 8.065, 600.0]
["2026-08-31T17:00:28.516919+00:00", "trade", 8.065, 100.0]
["2026-08-31T17:00:28.516919+00:00", "trade", 8.07, 50.0]
["2026-08-31T17:00:28.517427+00:00", "trade", 8.065, 700.0]
["2026-08-31T17:00:28.517430+00:00", "trade", 8.065, 964.0]
["2026-08-31T17:00:28.517448+00:00", "trade", 8.07, 404.0]
["2026-08-31T17:00:28.517448+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:00:28.517502+00:00", "trade", 8.07, 382.0]
["2026-08-31T17:00:28.517513+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:28.517513+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:28.517608+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:28.517919+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:28.518069+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:28.518676+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:28.518846+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:28.520836+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:28.576970+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:30.003681+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:32.580729+00:00", "trade", 8.065, 40.0]
["2026-08-31T17:00:34.179396+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:34.181170+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:34.191805+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:34.192522+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:34.193975+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:34.308252+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:34.318492+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:34.511235+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:34.512198+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:34.829618+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:35.684639+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:35.686739+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:36.051427+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:36.053056+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:36.103210+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:36.103716+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:36.793623+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:37.007969+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:37.160457+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:37.162396+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:37.164336+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:37.829098+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:37.829795+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:37.913443+00:00", "trade", 8.065, 61.0]
["2026-08-31T17:00:38.627399+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:38.811707+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:38.880662+00:00", "trade", 8.065, 100.0]
["2026-08-31T17:00:39.210045+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:39.210056+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:39.213604+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:39.217173+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:39.219162+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:39.460682+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:39.820990+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:40.210908+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:42.704829+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:42.901979+00:00", "trade", 8.065, 100.0]
["2026-08-31T17:00:44.706625+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:45.054638+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:46.334610+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:46.334670+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:46.677147+00:00", "trade", 8.0612, 1.0]
["2026-08-31T17:00:46.697068+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:46.712364+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:48.718665+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:53.315497+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:53.315572+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:53.318815+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:53.548477+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:53.548527+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:53.548642+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:53.548647+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:53.771482+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:53.771528+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:53.774379+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:53.792613+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:53.792618+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:53.793976+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:53.912202+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:53.912274+00:00", "trade", 8.065, 100.0]
["2026-08-31T17:00:53.915185+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:54.166439+00:00", "trade", 8.065, 74.0]
["2026-08-31T17:00:54.792994+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:54.796738+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:55.097524+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:55.801044+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:56.065674+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:56.833231+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:56.834133+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:57.422047+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:57.837657+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:57.838539+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:58.225866+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:59.167953+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:59.168019+00:00", "trade", 8.06, 17.0]
["2026-08-31T17:00:59.168595+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:59.172482+00:00", "trade", 8.06, 700.0]
["2026-08-31T17:00:59.172485+00:00", "trade", 8.06, 300.0]
["2026-08-31T17:00:59.172494+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:59.172975+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:59.172995+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:59.172995+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:59.173411+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:59.173892+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:59.173917+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:59.174373+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:59.174373+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:59.174855+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:59.177330+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:59.193218+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:00:59.572306+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:01:00.003708+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:01:00.519295+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:01:00.523650+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:01:00.524172+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:01:00.848749+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:01:00.854403+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:01:02.859511+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:01:03.065360+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:01:04.585434+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:01:04.586411+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:01:05.340892+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:01:05.398544+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:01:05.467293+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:01:05.516345+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:01:06.687483+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:01:06.687512+00:00", "trade", 8.065, 964.0]
["2026-08-31T17:01:06.687551+00:00", "trade", 8.065, 1700.0]
["2026-08-31T17:01:06.688575+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:01:06.735552+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:01:06.735780+00:00", "trade", 8.065, 1900.0]
["2026-08-31T17:01:06.736690+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:01:06.736808+00:00", "trade", 8.065, 100.0]
["2026-08-31T17:01:06.737262+00:00", "trade", 8.065, 500.0]
["2026-08-31T17:01:06.737316+00:00", "trade", 8.065, 225.0]
["2026-08-31T17:01:06.737716+00:00", "trade", 8.065, 139.0]
["2026-08-31T17:01:06.739427+00:00", "trade", 8.065, 200.0]
["2026-08-31T17:01:06.740143+00:00", "trade", 8.065, 100.0]
["2026-08-31T17:01:06.740143+00:00", "trade", 8.065, 200.0]
["2026-08-31T17:01:06.740146+00:00", "trade", 8.065, 200.0]
["2026-08-31T17:01:06.740149+00:00", "trade", 8.065, 3.0]
["2026-08-31T17:01:06.740152+00:00", "trade", 8.065, 200.0]
["2026-08-31T17:01:06.740477+00:00", "trade", 8.07, 50.0]
["2026-08-31T17:01:06.741035+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:01:06.741035+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:01:06.741035+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:01:06.741207+00:00", "trade", 8.065, 100.0]
["2026-08-31T17:01:06.741471+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:01:06.745811+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:01:06.751429+00:00", "trade", 8.065, 100.0]
["2026-08-31T17:01:06.757194+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:01:06.782150+00:00", "trade", 8.065, 500.0]
["2026-08-31T17:01:06.785927+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:01:06.786127+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:01:06.786127+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:01:06.786553+00:00", "trade", 8.065, 10.0]
["2026-08-31T17:01:06.786568+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:01:06.787292+00:00", "trade", 8.065, 10.0]
["2026-08-31T17:01:06.787851+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:01:06.787851+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:01:06.787851+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:01:06.788082+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:01:06.790363+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:01:07.250879+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:01:09.400290+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:01:09.408104+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:01:09.750855+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:01:13.459827+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:01:13.459828+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:01:13.459830+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:01:13.459934+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:01:13.460781+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:01:13.460781+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:01:13.460781+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:01:13.460816+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:01:13.460821+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:01:13.460856+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:01:13.460896+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:01:13.460896+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:01:13.461257+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:01:13.461337+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:01:13.461457+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:01:13.461778+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:01:13.462500+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:01:13.462941+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:01:13.486427+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:01:13.486868+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:01:13.952376+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:01:15.037048+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:01:17.958705+00:00", "trade", 8.065, 59.0]
["2026-08-31T17:01:19.070385+00:00", "trade", 8.065, 61.0]
["2026-08-31T17:01:19.593429+00:00", "trade", 8.0682, 1.0]
["2026-08-31T17:01:19.988740+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:01:19.989181+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:01:20.693745+00:00", "trade", 8.07, 200.0]
["2026-08-31T17:01:20.693768+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:01:20.694209+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:01:20.694209+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:01:20.694249+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:01:20.694690+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:01:20.701491+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:01:20.713535+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:01:20.724897+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:01:21.135073+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:01:21.136231+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:01:21.136993+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:01:21.184566+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:01:21.191037+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:01:21.579341+00:00", "trade", 8.065, 1.0]
["2026-08-31T17:01:21.836222+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:01:21.838267+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:01:21.838774+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:01:21.838841+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:01:21.838922+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:01:21.838939+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:01:21.847856+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:01:21.847877+00:00", "trade", 8.07, 1.0]
["2026-08-31T17:01:21.847877+00:00", "trade", 8.07, 1.0]
["2026-08-31T17:01:21.847889+00:00", "trade", 8.07, 374.0]
["2026-08-31T17:01:21.847892+00:00", "trade", 8.07, 30.0]
["2026-08-31T17:01:21.847896+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:01:21.847896+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:01:21.847898+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:01:21.847908+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:01:21.847911+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:01:21.847913+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:01:21.847913+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:01:21.847917+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:01:21.847917+00:00", "trade", 8.07, 1200.0]
["2026-08-31T17:01:21.847920+00:00", "trade", 8.07, 800.0]
["2026-08-31T17:01:21.847920+00:00", "trade", 8.07, 7.0]
["2026-08-31T17:01:21.847922+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:01:21.847926+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:01:21.847926+00:00", "trade", 8.07, 600.0]
["2026-08-31T17:01:21.847926+00:00", "trade", 8.07, 2.0]
["2026-08-31T17:01:21.847930+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:01:21.847930+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:01:21.847935+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:01:21.847950+00:00", "trade", 8.07, 500.0]
["2026-08-31T17:01:21.847955+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:01:21.848051+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:01:21.848051+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:01:21.848056+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:01:21.848115+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:01:21.848116+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:01:21.848118+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:01:21.848126+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:01:21.848141+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:01:21.848142+00:00", "trade", 8.07, 200.0]
["2026-08-31T17:01:21.848186+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:01:21.848191+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:01:21.848191+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:01:21.848196+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:01:21.848196+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:01:21.848201+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:01:21.848231+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:01:21.848326+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:01:21.848346+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:21.848402+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:21.848457+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:21.849554+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:21.849680+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:21.849735+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:21.849745+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:21.850106+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:21.858360+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:21.864609+00:00", "trade", 8.07, 168.0]
["2026-08-31T17:01:21.864705+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:21.865587+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:21.880112+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:21.882051+00:00", "trade", 8.075, 30.0]
["2026-08-31T17:01:21.882111+00:00", "trade", 8.075, 10.0]
["2026-08-31T17:01:21.884823+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:01:21.885435+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:21.902124+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:21.903282+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:21.903322+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:21.903563+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:21.909372+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:21.957561+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:22.255856+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:22.433304+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:22.536454+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:22.807835+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:22.807895+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:22.844718+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:22.904480+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:22.904926+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:22.906330+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:22.947282+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:24.235985+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:24.237799+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:24.238797+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:24.784886+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:24.923421+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:26.097501+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:26.115058+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:26.907765+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:27.329394+00:00", "trade", 8.075, 20.0]
["2026-08-31T17:01:27.329474+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:27.626204+00:00", "trade", 8.075, 200.0]
["2026-08-31T17:01:27.628390+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:27.628971+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:27.901287+00:00", "trade", 8.075, 100.0]
["2026-08-31T17:01:27.902691+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:01:27.902742+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:01:27.903791+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:27.904232+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:27.909935+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:27.910867+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:27.916957+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:27.945004+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:28.190207+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:30.003729+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:32.550107+00:00", "trade", 8.075, 200.0]
["2026-08-31T17:01:32.581480+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:32.581535+00:00", "trade", 8.075, 3300.0]
["2026-08-31T17:01:32.582327+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:32.582362+00:00", "trade", 8.075, 100.0]
["2026-08-31T17:01:32.582365+00:00", "trade", 8.075, 200.0]
["2026-08-31T17:01:32.582365+00:00", "trade", 8.075, 200.0]
["2026-08-31T17:01:32.582368+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:32.582374+00:00", "trade", 8.075, 3300.0]
["2026-08-31T17:01:32.582453+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:32.582659+00:00", "trade", 8.08, 100.0]
["2026-08-31T17:01:32.582662+00:00", "trade", 8.08, 30.0]
["2026-08-31T17:01:32.582663+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:32.582665+00:00", "trade", 8.08, 8.0]
["2026-08-31T17:01:32.582969+00:00", "trade", 8.075, 30.0]
["2026-08-31T17:01:32.583220+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:32.583250+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:32.583250+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:32.583275+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:32.583315+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:32.583350+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:32.583393+00:00", "trade", 8.075, 20.0]
["2026-08-31T17:01:32.583465+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:32.583465+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:32.583751+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:32.584553+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:32.584960+00:00", "trade", 8.075, 600.0]
["2026-08-31T17:01:32.599433+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:32.601278+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:32.673644+00:00", "trade", 8.075, 25.0]
["2026-08-31T17:01:32.673776+00:00", "trade", 8.075, 1.0]
["2026-08-31T17:01:32.752768+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:32.959996+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:32.961395+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:33.377134+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:33.556792+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:33.622052+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:33.622493+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:34.413216+00:00", "trade", 8.08, 100.0]
["2026-08-31T17:01:34.414148+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:34.414148+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:34.597168+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:34.807113+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:35.449482+00:00", "trade", 8.075, 100.0]
["2026-08-31T17:01:35.450084+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:37.130654+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:37.133231+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:37.133231+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:37.238666+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:37.239007+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:37.239087+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:37.566617+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:37.717621+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:37.719661+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:37.741183+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:38.278079+00:00", "trade", 8.0795, 3150.0]
["2026-08-31T17:01:38.535560+00:00", "trade", 8.0777, 1.0]
["2026-08-31T17:01:38.541528+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:38.543848+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:38.621513+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:38.621532+00:00", "trade", 8.08, 100.0]
["2026-08-31T17:01:38.622034+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:38.622039+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:38.623317+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:39.033774+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:39.114236+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:40.045758+00:00", "trade", 8.08, 20.0]
["2026-08-31T17:01:40.616604+00:00", "trade", 8.08, 200.0]
["2026-08-31T17:01:40.617564+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:40.617564+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:40.622071+00:00", "trade", 8.075, 4.0]
["2026-08-31T17:01:40.622239+00:00", "trade", 8.075, 14.0]
["2026-08-31T17:01:41.360077+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:41.617730+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:41.617730+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:41.618086+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:41.619449+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:41.619890+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:41.620371+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:41.627654+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:41.631252+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:41.632851+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:41.659023+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:41.667504+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:42.013417+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:42.020860+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:42.074405+00:00", "trade", 8.0799, 1900.0]
["2026-08-31T17:01:42.075440+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:42.422511+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:42.862774+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:43.351372+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:43.351853+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:44.455009+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:44.455771+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:44.456813+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:44.858911+00:00", "trade", 8.08, 100.0]
["2026-08-31T17:01:44.859863+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:44.859898+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:44.859898+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:44.859903+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:44.859903+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:44.860103+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:44.860143+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:44.860464+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:44.860464+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:44.873786+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:44.922923+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:44.922928+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:44.923158+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:44.923158+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:44.924241+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:45.096060+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:45.096100+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:45.139313+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:45.139594+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:45.294402+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:45.295204+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:46.403768+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:46.404284+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:48.601479+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:48.601496+00:00", "trade", 8.08, 200.0]
["2026-08-31T17:01:48.602001+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:53.215978+00:00", "trade", 8.0799, 100.0]
["2026-08-31T17:01:56.204206+00:00", "trade", 8.08, 200.0]
["2026-08-31T17:01:56.204232+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:59.838172+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:01:59.838188+00:00", "trade", 8.08, 100.0]
["2026-08-31T17:02:00.003761+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:00.801004+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:00.801009+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:02.668449+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:02.678653+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:02.704861+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:03.492189+00:00", "trade", 8.0799, 9.0]
["2026-08-31T17:02:07.268082+00:00", "trade", 8.08, 300.0]
["2026-08-31T17:02:07.268108+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:07.268584+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:07.638657+00:00", "trade", 8.075, 100.0]
["2026-08-31T17:02:07.640028+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:07.717613+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:07.717653+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:07.717693+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:07.718094+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:07.718094+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:07.837669+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:08.012585+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:08.323771+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:09.096356+00:00", "trade", 8.0795, 100.0]
["2026-08-31T17:02:09.660608+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:09.668407+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:10.256746+00:00", "trade", 8.07, 66.0]
["2026-08-31T17:02:10.343921+00:00", "trade", 8.075, 66.0]
["2026-08-31T17:02:10.387719+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:10.388160+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:11.127084+00:00", "trade", 8.07, 99.0]
["2026-08-31T17:02:11.134391+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:11.305634+00:00", "trade", 8.08, 100.0]
["2026-08-31T17:02:11.305659+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:11.306140+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:11.306140+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:11.307659+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:11.311383+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:11.316620+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:11.371031+00:00", "trade", 8.07, 99.0]
["2026-08-31T17:02:11.371601+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:11.373160+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:11.449923+00:00", "trade", 8.0731, 99.0]
["2026-08-31T17:02:11.450784+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:11.690382+00:00", "trade", 8.0751, 99.0]
["2026-08-31T17:02:11.772089+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:11.882287+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:12.579557+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:13.125371+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:13.125932+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:13.215199+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:13.219800+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:13.519779+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:13.520141+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:13.520301+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:13.529984+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:14.452835+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:14.899789+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:15.729665+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:15.753226+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:15.758985+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:15.797201+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:15.871578+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:16.349087+00:00", "trade", 8.08, 200.0]
["2026-08-31T17:02:16.350062+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:16.350062+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:16.350097+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:16.350578+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:16.784080+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:16.875192+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:16.875192+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:17.467461+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:20.143953+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:21.334286+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:23.130838+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:25.239181+00:00", "trade", 8.075, 1000.0]
["2026-08-31T17:02:25.568184+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:25.568976+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:25.571417+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:26.413091+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:26.414118+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:26.818741+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:27.018487+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:27.861839+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:28.055505+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:30.003803+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:31.213517+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:31.215783+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:31.745263+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:31.912050+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:32.190729+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:32.193210+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:32.858616+00:00", "trade", 8.075, 36.0]
["2026-08-31T17:02:32.858904+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:32.859185+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:32.865307+00:00", "trade", 8.075, 200.0]
["2026-08-31T17:02:32.868026+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:32.909760+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:33.285495+00:00", "trade", 8.0782, 1000.0]
["2026-08-31T17:02:34.039635+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:34.113190+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:37.332212+00:00", "trade", 8.078, 30.0]
["2026-08-31T17:02:38.180938+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:38.292428+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:38.888261+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:38.891003+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:39.092407+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:39.092888+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:39.344759+00:00", "trade", 8.079, 300.0]
["2026-08-31T17:02:39.345811+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:39.345816+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:39.450204+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:39.738636+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:39.760859+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:40.172123+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:40.172774+00:00", "trade", 8.08, 100.0]
["2026-08-31T17:02:40.172799+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:40.173280+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:40.313504+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:40.314481+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:40.316040+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:40.327011+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:40.364581+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:40.588278+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:40.593415+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:40.790800+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:41.525840+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:41.528000+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:43.389095+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:43.389927+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:43.391566+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:43.413614+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:43.494481+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:43.495959+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:43.498481+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:45.461478+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:45.497248+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:53.116410+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:53.119247+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:53.123928+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:53.129692+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:53.131090+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:53.234646+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:53.253211+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:53.411823+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:53.412891+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:53.610326+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:53.668198+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:53.680182+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:53.838875+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:53.994340+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:54.310838+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:54.311314+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:54.313038+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:54.502379+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:54.502820+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:54.533629+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:54.561956+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:55.058715+00:00", "trade", 8.0748, 182.0]
["2026-08-31T17:02:55.059320+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:55.177877+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:55.382143+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:55.586329+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:56.059125+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:56.061435+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:56.259111+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:56.259948+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:56.368667+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:56.667363+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:58.032126+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:58.115750+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:59.162131+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:02:59.476300+00:00", "trade", 8.0723, 1.0]
["2026-08-31T17:03:00.003830+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:03:00.270855+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:03:01.256497+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:03:01.607131+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:03:01.653863+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:03:01.680902+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:03:01.681393+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:03:01.783366+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:03:03.026079+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:03:04.583616+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:03:04.584053+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:03:05.049400+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:03:05.049866+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:03:05.666489+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:03:05.740591+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:03:05.740671+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:03:05.741152+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:03:05.880183+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:03:05.967616+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:03:07.181541+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:03:07.182017+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:03:12.265284+00:00", "trade", 8.08, 100.0]
["2026-08-31T17:03:12.265290+00:00", "trade", 8.08, 400.0]
["2026-08-31T17:03:12.265293+00:00", "trade", 8.08, 200.0]
["2026-08-31T17:03:12.265296+00:00", "trade", 8.08, 1600.0]
["2026-08-31T17:03:12.265296+00:00", "trade", 8.08, 1100.0]
["2026-08-31T17:03:12.265299+00:00", "trade", 8.08, 1000.0]
["2026-08-31T17:03:12.265335+00:00", "trade", 8.08, 100.0]
["2026-08-31T17:03:12.265342+00:00", "trade", 8.08, 200.0]
["2026-08-31T17:03:12.265344+00:00", "trade", 8.08, 100.0]
["2026-08-31T17:03:12.265344+00:00", "trade", 8.08, 200.0]
["2026-08-31T17:03:12.265347+00:00", "trade", 8.08, 300.0]
["2026-08-31T17:03:12.265463+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:03:12.265467+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:03:12.265472+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:03:12.265512+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:03:12.265539+00:00", "trade", 8.08, 200.0]
["2026-08-31T17:03:12.265542+00:00", "trade", 8.08, 100.0]
["2026-08-31T17:03:12.265546+00:00", "trade", 8.08, 600.0]
["2026-08-31T17:03:12.265546+00:00", "trade", 8.08, 200.0]
["2026-08-31T17:03:12.265573+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:03:12.265588+00:00", "quote", 8.08, 8.08]
["2026-08-31T17:03:12.265653+00:00", "quote", 8.08, 8.08]
["2026-08-31T17:03:12.265683+00:00", "quote", 8.08, 8.08]
["2026-08-31T17:03:12.265713+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:12.265718+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:12.265718+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:12.265729+00:00", "trade", 8.08, 33.0]
["2026-08-31T17:03:12.265732+00:00", "trade", 8.08, 50.0]
["2026-08-31T17:03:12.265732+00:00", "trade", 8.08, 7.0]
["2026-08-31T17:03:12.265733+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:12.265738+00:00", "trade", 8.08, 10.0]
["2026-08-31T17:03:12.265738+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:12.265738+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:12.265743+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:12.265888+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:12.265894+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:12.265894+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:12.265894+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:12.265894+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:12.265898+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:12.265898+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:12.265933+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:12.266004+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:12.266034+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:12.266074+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:12.266189+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:12.266309+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:12.266349+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:12.266390+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:12.266435+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:12.266435+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:12.266435+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:12.266445+00:00", "trade", 8.085, 10.0]
["2026-08-31T17:03:12.266487+00:00", "trade", 8.08, 15.0]
["2026-08-31T17:03:12.266510+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:12.266550+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:12.266710+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:12.266745+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:12.266745+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:12.266750+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:12.266911+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:12.266911+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:12.267312+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:12.267392+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:12.267592+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:12.267592+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:12.267662+00:00", "trade", 8.08, 100.0]
["2026-08-31T17:03:12.267673+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:12.268114+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:12.268670+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:12.269046+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:12.269101+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:12.269101+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:12.269752+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:12.270033+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:12.270108+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:12.270108+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:12.270108+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:12.270474+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:12.271391+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:12.271430+00:00", "trade", 8.08, 11.0]
["2026-08-31T17:03:12.272489+00:00", "trade", 8.085, 100.0]
["2026-08-31T17:03:12.273075+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:12.385142+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:12.903917+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:12.904398+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:13.630224+00:00", "trade", 8.09, 1000.0]
["2026-08-31T17:03:13.900965+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:13.918129+00:00", "trade", 8.085, 1000.0]
["2026-08-31T17:03:14.033938+00:00", "trade", 8.085, 400.0]
["2026-08-31T17:03:14.404529+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:15.471188+00:00", "trade", 8.0803, 1900.0]
["2026-08-31T17:03:16.383755+00:00", "trade", 8.085, 20.0]
["2026-08-31T17:03:17.026830+00:00", "trade", 8.085, 100.0]
["2026-08-31T17:03:17.026833+00:00", "trade", 8.085, 200.0]
["2026-08-31T17:03:17.026839+00:00", "trade", 8.085, 200.0]
["2026-08-31T17:03:17.027113+00:00", "trade", 8.09, 100.0]
["2026-08-31T17:03:17.027113+00:00", "trade", 8.09, 50.0]
["2026-08-31T17:03:17.027119+00:00", "trade", 8.09, 100.0]
["2026-08-31T17:03:17.027122+00:00", "trade", 8.09, 8.0]
["2026-08-31T17:03:17.027302+00:00", "trade", 8.085, 200.0]
["2026-08-31T17:03:17.027658+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:17.027699+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:17.027699+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:17.027703+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:17.027738+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:17.027743+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:17.027743+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:17.027743+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:17.027743+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:17.027778+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:17.028139+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:17.028580+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:17.029698+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:17.035742+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:17.299550+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:17.299550+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:17.299986+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:17.303189+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:17.309870+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:17.309910+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:17.309910+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:17.310311+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:17.313915+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:17.313915+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:17.522742+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:17.523022+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:17.523062+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:17.523463+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:17.524421+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:17.533422+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:17.536865+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:17.569157+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:17.934451+00:00", "trade", 8.0819, 16.0]
["2026-08-31T17:03:18.002378+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:18.002494+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:18.002935+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:18.007616+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:18.012818+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:18.220929+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:18.221365+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:18.221886+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:18.231368+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:18.367653+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:18.367733+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:18.368174+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:18.369618+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:18.369618+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:18.687118+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:18.687479+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:18.695042+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:19.437805+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:21.306762+00:00", "trade", 8.0818, 26.0]
["2026-08-31T17:03:21.319013+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:21.423928+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:23.112918+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:23.528162+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:23.528172+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:25.427351+00:00", "trade", 8.085, 1900.0]
["2026-08-31T17:03:25.427949+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:25.428430+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:25.429869+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:25.461840+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:25.473700+00:00", "trade", 8.09, 100.0]
["2026-08-31T17:03:26.956091+00:00", "trade", 8.085, 1.0]
["2026-08-31T17:03:26.960349+00:00", "trade", 8.082, 1.0]
["2026-08-31T17:03:27.069522+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:27.069963+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:27.070364+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:27.441643+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:27.921039+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:28.302647+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:28.302717+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:28.302848+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:28.302848+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:28.303203+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:28.303203+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:28.304807+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:28.310285+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:28.315528+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:28.315688+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:28.323331+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:28.476942+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:28.477423+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:28.477423+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:28.477859+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:28.478380+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:28.518270+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:28.518751+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:28.519197+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:28.557048+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:28.846742+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:29.104170+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:29.104711+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:29.186747+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:29.187213+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:29.562255+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:29.565373+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:30.003857+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:31.498404+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:31.499281+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:31.499281+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:31.566306+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:32.799707+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:32.810227+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:33.116591+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:33.117248+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:33.122069+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:33.122129+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:33.122971+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:33.154491+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:33.154942+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:33.522517+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:34.021470+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:34.021556+00:00", "trade", 8.09, 100.0]
["2026-08-31T17:03:34.022021+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:34.022062+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:34.022583+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:34.022984+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:34.380229+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:34.380344+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:34.590956+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:34.591001+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:34.591848+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:35.255743+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:35.526976+00:00", "trade", 8.0711, 100.0]
["2026-08-31T17:03:38.223613+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:38.223618+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:38.225031+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:39.406293+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:40.272455+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:41.190395+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:41.190435+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:41.190470+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:41.218602+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:41.583400+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:44.144828+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:44.729545+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:47.442101+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:47.496200+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:47.496636+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:49.378653+00:00", "trade", 8.0869, 61.0]
["2026-08-31T17:03:49.384734+00:00", "trade", 8.085, 1.0]
["2026-08-31T17:03:50.193801+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:50.693296+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:53.460446+00:00", "trade", 8.085, 1.0]
["2026-08-31T17:03:53.460588+00:00", "trade", 8.085, 1.0]
["2026-08-31T17:03:53.735604+00:00", "trade", 8.0895, 150.0]
["2026-08-31T17:03:54.897522+00:00", "trade", 8.085, 2300.0]
["2026-08-31T17:03:54.898659+00:00", "trade", 8.085, 244.0]
["2026-08-31T17:03:54.907344+00:00", "trade", 8.085, 10.0]
["2026-08-31T17:03:54.907383+00:00", "trade", 8.085, 7.0]
["2026-08-31T17:03:54.907386+00:00", "trade", 8.085, 100.0]
["2026-08-31T17:03:54.907963+00:00", "trade", 8.085, 100.0]
["2026-08-31T17:03:54.909743+00:00", "trade", 8.085, 100.0]
["2026-08-31T17:03:54.911978+00:00", "trade", 8.085, 100.0]
["2026-08-31T17:03:54.912585+00:00", "trade", 8.085, 1450.0]
["2026-08-31T17:03:54.915451+00:00", "trade", 8.085, 39.0]
["2026-08-31T17:03:54.916493+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:54.916624+00:00", "trade", 8.085, 200.0]
["2026-08-31T17:03:54.916935+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:55.346196+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:55.450435+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:55.451026+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:56.219560+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:56.265575+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:56.528736+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:56.564947+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:56.565012+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:57.294293+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:57.294945+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:57.295386+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:57.295426+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:57.295907+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:57.383656+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:57.647234+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:57.647740+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:58.142718+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:58.143665+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:58.698406+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:58.698842+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:58.963627+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:59.019390+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:03:59.034416+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:00.003889+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:00.011722+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:00.197614+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:00.401505+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:00.443350+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:01.201151+00:00", "trade", 8.09, 7.0]
["2026-08-31T17:04:01.201620+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:01.201655+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:01.201695+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:01.265797+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:02.198468+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:02.198568+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:03.074347+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:03.207539+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:03.207539+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:03.284603+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:03.285530+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:03.286016+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:03.494913+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:03.495314+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:03.884751+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:06.454949+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:06.455566+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:07.919962+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:07.920438+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:08.744590+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:08.745071+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:08.807409+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:09.789331+00:00", "trade", 8.09, 100.0]
["2026-08-31T17:04:10.204811+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:10.205327+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:10.205342+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:10.205783+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:10.205823+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:10.287322+00:00", "trade", 8.0853, 26.0]
["2026-08-31T17:04:10.563780+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:11.020188+00:00", "trade", 8.085, 100.0]
["2026-08-31T17:04:11.020768+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:11.615398+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:12.904893+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:13.818282+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:13.841086+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:13.904628+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:14.112177+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:16.043203+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:16.044040+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:16.044481+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:18.689783+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:18.690259+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:18.690700+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:21.338363+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:21.908259+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:25.353706+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:25.354107+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:26.641526+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:27.129062+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:27.129683+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:27.129924+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:27.129924+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:27.919849+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:27.920781+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:27.925367+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:29.186785+00:00", "trade", 8.0883, 1.0]
["2026-08-31T17:04:30.003915+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:30.235501+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:30.705771+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:34.638202+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:34.934974+00:00", "trade", 8.09, 49.0]
["2026-08-31T17:04:34.934977+00:00", "trade", 8.085, 700.0]
["2026-08-31T17:04:34.934986+00:00", "trade", 8.085, 700.0]
["2026-08-31T17:04:34.935860+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:34.936020+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:34.989077+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:35.098237+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:35.155889+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:35.155913+00:00", "trade", 8.09, 24.0]
["2026-08-31T17:04:35.156535+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:35.157092+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:35.160344+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:35.160364+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:35.160775+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:35.161211+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:35.161272+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:35.161853+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:35.162655+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:35.163652+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:35.163868+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:35.191012+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:35.191073+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:35.195704+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:35.195944+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:35.675862+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:35.925376+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:36.028716+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:36.081637+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:36.185710+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:36.253702+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:36.254048+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:36.254288+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:36.254729+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:36.452190+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:36.767415+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:38.164385+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:38.172149+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:38.372937+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:38.663026+00:00", "trade", 8.085, 100.0]
["2026-08-31T17:04:39.692262+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:39.693169+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:39.774252+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:40.535905+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:41.019126+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:42.073790+00:00", "trade", 8.08, 66.0]
["2026-08-31T17:04:42.115719+00:00", "trade", 8.0851, 66.0]
["2026-08-31T17:04:43.294161+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:43.344401+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:48.294168+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:48.294228+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:48.295095+00:00", "trade", 8.085, 1450.0]
["2026-08-31T17:04:48.365078+00:00", "trade", 8.085, 10.0]
["2026-08-31T17:04:48.365433+00:00", "trade", 8.085, 10.0]
["2026-08-31T17:04:49.106186+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:50.041743+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:50.941966+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:52.060088+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:52.060549+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:53.507715+00:00", "trade", 8.085, 100.0]
["2026-08-31T17:04:54.179187+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:54.442514+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:56.014227+00:00", "trade", 8.085, 100.0]
["2026-08-31T17:04:56.806801+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:56.845769+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:56.848165+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:56.869892+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:56.870177+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:04:58.649616+00:00", "trade", 8.085, 31.0]
["2026-08-31T17:04:59.049953+00:00", "trade", 8.0761, 400.0]
["2026-08-31T17:05:00.003937+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:05:00.188015+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:05:00.230912+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:05:00.704505+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:05:00.720723+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:05:00.994851+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:05:01.907884+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:05:01.979184+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:05:02.269645+00:00", "trade", 8.09, 100.0]
["2026-08-31T17:05:02.275745+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:05:02.671883+00:00", "trade", 8.088, 179.0]
["2026-08-31T17:05:02.790064+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:05:02.847055+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:05:03.056363+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:05:03.702651+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:05:06.118925+00:00", "trade", 8.085, 10.0]
["2026-08-31T17:05:08.244803+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:05:08.783486+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:05:12.391058+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:05:13.939364+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:05:14.034570+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:05:15.014568+00:00", "trade", 8.085, 400.0]
["2026-08-31T17:05:15.024131+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:05:15.633595+00:00", "trade", 8.0858, 50.0]
["2026-08-31T17:05:18.549934+00:00", "trade", 8.085, 19.0]
["2026-08-31T17:05:18.570527+00:00", "trade", 8.085, 1.0]
["2026-08-31T17:05:18.639031+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:05:18.809000+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:05:19.806466+00:00", "trade", 8.082, 1.0]
["2026-08-31T17:05:20.188143+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:05:20.621550+00:00", "trade", 8.09, 7.0]
["2026-08-31T17:05:20.622031+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:05:20.622031+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:05:20.623389+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:05:20.659681+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:05:20.970365+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:05:21.809618+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:05:22.485095+00:00", "trade", 8.08, 66.0]
["2026-08-31T17:05:22.543196+00:00", "trade", 8.0831, 66.0]
["2026-08-31T17:05:22.656870+00:00", "trade", 8.08, 66.0]
["2026-08-31T17:05:22.794092+00:00", "trade", 8.08, 66.0]
["2026-08-31T17:05:22.972246+00:00", "trade", 8.085, 66.0]
["2026-08-31T17:05:23.113005+00:00", "trade", 8.082, 66.0]
["2026-08-31T17:05:23.546447+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:05:24.225238+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:05:24.792569+00:00", "trade", 8.08, 66.0]
["2026-08-31T17:05:24.793095+00:00", "trade", 8.08, 66.0]
["2026-08-31T17:05:25.112434+00:00", "trade", 8.085, 66.0]
["2026-08-31T17:05:25.115417+00:00", "trade", 8.082, 66.0]
["2026-08-31T17:05:25.477921+00:00", "trade", 8.08, 66.0]
["2026-08-31T17:05:25.793450+00:00", "trade", 8.085, 66.0]
["2026-08-31T17:05:26.023905+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:05:26.113069+00:00", "trade", 8.08, 66.0]
["2026-08-31T17:05:26.431413+00:00", "trade", 8.082, 66.0]
["2026-08-31T17:05:26.813376+00:00", "trade", 8.08, 66.0]
["2026-08-31T17:05:27.132514+00:00", "trade", 8.082, 66.0]
["2026-08-31T17:05:27.802343+00:00", "trade", 8.08, 66.0]
["2026-08-31T17:05:28.114757+00:00", "trade", 8.085, 66.0]
["2026-08-31T17:05:28.455507+00:00", "trade", 8.08, 66.0]
["2026-08-31T17:05:28.780496+00:00", "trade", 8.085, 66.0]
["2026-08-31T17:05:28.785133+00:00", "trade", 8.08, 66.0]
["2026-08-31T17:05:29.115614+00:00", "trade", 8.082, 66.0]
["2026-08-31T17:05:29.469761+00:00", "trade", 8.08, 66.0]
["2026-08-31T17:05:29.787666+00:00", "trade", 8.085, 66.0]
["2026-08-31T17:05:30.003989+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:05:30.016769+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:05:30.117569+00:00", "trade", 8.08, 66.0]
["2026-08-31T17:05:30.442315+00:00", "trade", 8.082, 66.0]
["2026-08-31T17:05:31.139741+00:00", "trade", 8.08, 66.0]
["2026-08-31T17:05:31.464755+00:00", "trade", 8.0801, 66.0]
["2026-08-31T17:05:31.790160+00:00", "trade", 8.08, 66.0]
["2026-08-31T17:05:32.115928+00:00", "trade", 8.082, 66.0]
["2026-08-31T17:05:32.117026+00:00", "trade", 8.08, 66.0]
["2026-08-31T17:05:32.444048+00:00", "trade", 8.0831, 66.0]
["2026-08-31T17:05:32.629975+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:05:32.793910+00:00", "trade", 8.08, 66.0]
["2026-08-31T17:05:33.118340+00:00", "trade", 8.085, 66.0]
["2026-08-31T17:05:33.467640+00:00", "trade", 8.08, 66.0]
["2026-08-31T17:05:33.786838+00:00", "trade", 8.0803, 66.0]
["2026-08-31T17:05:37.181697+00:00", "trade", 8.09, 50.0]
["2026-08-31T17:05:40.007153+00:00", "trade", 8.085, 100.0]
["2026-08-31T17:05:40.013992+00:00", "trade", 8.085, 200.0]
["2026-08-31T17:05:41.187204+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:05:41.223330+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:05:41.223666+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:05:41.294164+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:05:41.323266+00:00", "trade", 8.085, 100.0]
["2026-08-31T17:05:41.746180+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:05:45.915849+00:00", "trade", 8.085, 1000.0]
["2026-08-31T17:05:46.470784+00:00", "trade", 8.0835, 23.0]
["2026-08-31T17:05:50.889580+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:05:50.892126+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:05:53.129896+00:00", "trade", 8.085, 100.0]
["2026-08-31T17:05:55.021721+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:05:55.023169+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:05:55.803202+00:00", "trade", 8.085, 100.0]
["2026-08-31T17:05:55.803868+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:05:55.803868+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:05:56.139827+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:05:56.155820+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:05:58.230920+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:05:58.251835+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:05:58.413876+00:00", "trade", 8.0803, 1900.0]
["2026-08-31T17:05:59.272555+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:05:59.510075+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:06:00.004026+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:06:00.032484+00:00", "trade", 8.085, 100.0]
["2026-08-31T17:06:00.071832+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:06:00.082477+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:06:00.193286+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:06:00.197767+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:06:00.422681+00:00", "trade", 8.085, 250.0]
["2026-08-31T17:06:00.861011+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:06:00.866805+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:06:01.350453+00:00", "trade", 8.085, 100.0]
["2026-08-31T17:06:01.351066+00:00", "trade", 8.085, 200.0]
["2026-08-31T17:06:02.334789+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:06:02.634623+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:06:02.680662+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:06:02.681825+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:06:05.230908+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:06:05.294168+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:06:05.680718+00:00", "trade", 8.085, 42.0]
["2026-08-31T17:06:05.682117+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:06:06.162730+00:00", "trade", 8.085, 6.0]
["2026-08-31T17:06:06.297363+00:00", "trade", 8.085, 3300.0]
["2026-08-31T17:06:06.298115+00:00", "trade", 8.085, 3300.0]
["2026-08-31T17:06:06.903675+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:06:07.683955+00:00", "trade", 8.085, 100.0]
["2026-08-31T17:06:07.684012+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:06:07.684418+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:06:07.685344+00:00", "trade", 8.09, 5.0]
["2026-08-31T17:06:07.686047+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:06:08.075319+00:00", "trade", 8.0883, 11.0]
["2026-08-31T17:06:08.095415+00:00", "trade", 8.0883, 1.0]
["2026-08-31T17:06:08.621797+00:00", "trade", 8.085, 10.0]
["2026-08-31T17:06:08.764674+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:06:08.765136+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:06:09.014535+00:00", "trade", 8.085, 100.0]
["2026-08-31T17:06:09.610277+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:06:09.841976+00:00", "trade", 8.0869, 1.0]
["2026-08-31T17:06:10.820319+00:00", "trade", 8.085, 3.0]
["2026-08-31T17:06:10.822743+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:06:10.989604+00:00", "trade", 8.09, 100.0]
["2026-08-31T17:06:12.116207+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:06:13.040452+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:06:13.063728+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:06:15.244138+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:06:15.245033+00:00", "trade", 8.085, 1450.0]
["2026-08-31T17:06:15.829927+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:06:25.159246+00:00", "trade", 8.085, 34.0]
["2026-08-31T17:06:26.214903+00:00", "trade", 8.085, 150.0]
["2026-08-31T17:06:27.789938+00:00", "trade", 8.0883, 1.0]
["2026-08-31T17:06:28.637640+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:06:28.637815+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:06:28.827036+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:06:28.901398+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:06:30.004062+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:06:32.357780+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:06:34.794300+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:06:35.387297+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:06:36.858399+00:00", "trade", 8.085, 61.0]
["2026-08-31T17:06:37.118753+00:00", "trade", 8.085, 50.0]
["2026-08-31T17:06:43.121555+00:00", "trade", 8.085, 100.0]
["2026-08-31T17:06:43.122444+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:06:43.352281+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:06:43.461792+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:06:43.744530+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:06:43.984286+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:06:44.153003+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:06:44.177721+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:06:44.648697+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:06:46.792756+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:06:49.020090+00:00", "trade", 8.08, 99.0]
["2026-08-31T17:06:49.067901+00:00", "trade", 8.0851, 99.0]
["2026-08-31T17:06:49.156783+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:06:49.157490+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:06:49.157926+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:06:49.180802+00:00", "trade", 8.08, 66.0]
["2026-08-31T17:06:49.347973+00:00", "trade", 8.08, 66.0]
["2026-08-31T17:06:49.348550+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:06:49.496466+00:00", "trade", 8.082, 66.0]
["2026-08-31T17:06:49.664590+00:00", "trade", 8.082, 66.0]
["2026-08-31T17:06:49.921904+00:00", "trade", 8.09, 7.0]
["2026-08-31T17:06:49.922376+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:06:49.922376+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:06:49.924255+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:06:50.099432+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:06:50.124643+00:00", "trade", 8.08, 66.0]
["2026-08-31T17:06:50.441944+00:00", "trade", 8.082, 66.0]
["2026-08-31T17:06:50.447128+00:00", "trade", 8.08, 66.0]
["2026-08-31T17:06:50.761123+00:00", "trade", 8.085, 66.0]
["2026-08-31T17:06:51.125943+00:00", "trade", 8.08, 66.0]
["2026-08-31T17:06:51.389969+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:06:51.390411+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:06:51.450112+00:00", "trade", 8.082, 66.0]
["2026-08-31T17:06:51.450669+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:06:51.451150+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:06:51.782222+00:00", "trade", 8.08, 66.0]
["2026-08-31T17:06:52.105657+00:00", "trade", 8.085, 66.0]
["2026-08-31T17:06:52.443132+00:00", "trade", 8.08, 66.0]
["2026-08-31T17:06:52.706189+00:00", "trade", 8.0819, 10.0]
["2026-08-31T17:06:52.759678+00:00", "trade", 8.085, 66.0]
["2026-08-31T17:06:53.454001+00:00", "trade", 8.08, 66.0]
["2026-08-31T17:06:53.489311+00:00", "trade", 8.08, 66.0]
["2026-08-31T17:06:53.771481+00:00", "trade", 8.082, 66.0]
["2026-08-31T17:06:53.853041+00:00", "trade", 8.082, 66.0]
["2026-08-31T17:06:54.149069+00:00", "trade", 8.08, 66.0]
["2026-08-31T17:06:54.464526+00:00", "trade", 8.0801, 66.0]
["2026-08-31T17:06:54.787230+00:00", "trade", 8.08, 66.0]
["2026-08-31T17:06:54.792291+00:00", "trade", 8.08, 66.0]
["2026-08-31T17:06:55.103499+00:00", "trade", 8.082, 66.0]
["2026-08-31T17:06:55.109035+00:00", "trade", 8.082, 66.0]
["2026-08-31T17:07:00.004089+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:07:01.921244+00:00", "trade", 8.09, 100.0]
["2026-08-31T17:07:01.921714+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:07:01.922636+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:07:05.505199+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:07:05.505715+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:07:05.528043+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:07:05.614755+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:07:05.659692+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:07:07.118043+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:07:07.257610+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:07:08.300749+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:07:08.761335+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:07:09.232050+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:07:09.415557+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:07:09.624139+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:07:10.157950+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:07:10.483940+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:07:10.794961+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:07:29.106847+00:00", "trade", 8.0766, 100.0]
["2026-08-31T17:07:29.107641+00:00", "trade", 8.0766, 26.0]
["2026-08-31T17:07:30.004116+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:07:39.089635+00:00", "trade", 8.0898, 35.0]
["2026-08-31T17:07:39.362811+00:00", "trade", 8.09, 100.0]
["2026-08-31T17:07:39.362909+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:07:39.363285+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:07:39.363565+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:07:39.363640+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:07:39.373805+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:07:39.373810+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:07:39.413419+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:07:40.874316+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:07:41.328162+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:07:41.870588+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:07:41.870643+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:07:41.870703+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:07:41.871315+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:07:41.871380+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:07:41.874151+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:07:41.875099+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:07:41.898014+00:00", "trade", 8.085, 700.0]
["2026-08-31T17:07:41.898174+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:07:41.898222+00:00", "trade", 8.085, 700.0]
["2026-08-31T17:07:41.898234+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:07:41.898895+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:07:41.899081+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:07:44.141544+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:07:47.513094+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:07:47.514052+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:07:47.529298+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:07:47.821761+00:00", "trade", 8.088, 187.0]
["2026-08-31T17:07:48.359168+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:07:53.146238+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:07:56.621491+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:07:56.621691+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:07:57.592648+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:07:58.415183+00:00", "trade", 8.085, 25.0]
["2026-08-31T17:07:59.021754+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:07:59.022221+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:07:59.112145+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:07:59.112581+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:07:59.353825+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:07:59.730306+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:07:59.853229+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:07:59.853705+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:00.004149+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:00.131992+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:00.238621+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:00.377672+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:00.378153+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:01.308017+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:01.440382+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:01.621718+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:02.301697+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:03.237840+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:03.909424+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:05.592921+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:05.593407+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:06.311161+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:06.388415+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:06.620618+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:06.625963+00:00", "trade", 8.085, 4.0]
["2026-08-31T17:08:06.626330+00:00", "trade", 8.085, 1.0]
["2026-08-31T17:08:09.448003+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:10.389850+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:10.389925+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:10.678141+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:10.678582+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:12.101419+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:12.101532+00:00", "trade", 8.09, 7.0]
["2026-08-31T17:08:12.102006+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:12.102086+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:12.112491+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:12.113287+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:12.594964+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:12.855850+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:13.476603+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:15.351847+00:00", "trade", 8.085, 100.0]
["2026-08-31T17:08:16.690068+00:00", "trade", 8.0899, 100.0]
["2026-08-31T17:08:16.775947+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:16.872637+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:19.756812+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:19.759087+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:19.857647+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:19.857647+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:19.886696+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:21.236945+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:21.237011+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:22.945888+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:22.945977+00:00", "trade", 8.09, 100.0]
["2026-08-31T17:08:22.946009+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:22.946450+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:22.946490+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:22.946490+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:22.957496+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:23.007991+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:23.017554+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:24.224061+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:24.664805+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:24.667807+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:24.668288+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:24.668328+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:24.668810+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:24.673250+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:25.699829+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:25.699869+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:26.791031+00:00", "trade", 8.0899, 1900.0]
["2026-08-31T17:08:26.899214+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:27.015611+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:27.290941+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:27.295537+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:27.339637+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:27.393896+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:27.430308+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:27.430308+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:27.430348+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:27.679346+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:27.679386+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:27.756735+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:27.757251+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:28.952366+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:28.952742+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:28.953243+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:28.954521+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:30.004170+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:30.026789+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:30.026794+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:30.220695+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:31.368267+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:31.870949+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:31.902433+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:32.080938+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:32.553533+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:33.232074+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:33.331746+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:33.386040+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:33.615752+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:33.636762+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:33.695141+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:33.723749+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:33.767207+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:33.819742+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:33.820224+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:33.846872+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:33.994123+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:33.994158+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:33.996799+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:34.253876+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:34.254387+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:34.504527+00:00", "trade", 8.088, 1.0]
["2026-08-31T17:08:34.598155+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:34.672312+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:35.256613+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:35.302387+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:35.854205+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:35.854676+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:36.934717+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:36.935193+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:36.960193+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:37.049074+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:37.049550+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:37.205006+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:37.553796+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:37.648827+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:39.196892+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:41.562243+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:43.859807+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:44.130656+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:44.130656+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:44.448839+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:44.498853+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:44.499334+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:44.702192+00:00", "trade", 8.0897, 500.0]
["2026-08-31T17:08:44.702798+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:44.702803+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:45.083149+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:45.083630+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:45.097147+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:47.116516+00:00", "trade", 8.085, 100.0]
["2026-08-31T17:08:47.118687+00:00", "trade", 8.085, 100.0]
["2026-08-31T17:08:48.865563+00:00", "trade", 8.09, 100.0]
["2026-08-31T17:08:48.865593+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:48.866074+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:48.866650+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:49.406249+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:49.657216+00:00", "trade", 8.085, 250.0]
["2026-08-31T17:08:50.414675+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:53.475601+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:08:56.524489+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:09:00.004197+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:09:01.245559+00:00", "trade", 8.085, 10.0]
["2026-08-31T17:09:02.017870+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:09:02.162755+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:09:02.593095+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:09:03.554849+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:09:03.759308+00:00", "trade", 8.085, 100.0]
["2026-08-31T17:09:04.372465+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:09:06.230919+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:09:06.230984+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:09:06.231054+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:09:08.219342+00:00", "trade", 8.09, 469.0]
["2026-08-31T17:09:08.222160+00:00", "trade", 8.085, 1.0]
["2026-08-31T17:09:08.230156+00:00", "trade", 8.09, 1.0]
["2026-08-31T17:09:09.607787+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:09:10.187843+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:09:12.554937+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:09:12.647964+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:09:13.030660+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:09:13.080203+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:09:13.986189+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:09:14.255801+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:09:14.897995+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:09:14.980581+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:09:15.233472+00:00", "trade", 8.085, 6.0]
["2026-08-31T17:09:16.504278+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:09:16.728463+00:00", "trade", 8.0848, 30.0]
["2026-08-31T17:09:19.668333+00:00", "trade", 8.09, 100.0]
["2026-08-31T17:09:19.668806+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:09:19.668846+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:09:19.669764+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:09:19.807807+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:09:22.361606+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:09:24.134655+00:00", "trade", 8.0849, 100.0]
["2026-08-31T17:09:24.185001+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:09:24.885043+00:00", "trade", 8.0857, 54.0]
["2026-08-31T17:09:27.234536+00:00", "trade", 8.085, 2.0]
["2026-08-31T17:09:30.004229+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:09:31.902332+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:09:31.903254+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:09:32.230919+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:09:33.522112+00:00", "trade", 8.09, 7.0]
["2026-08-31T17:09:33.522589+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:09:33.522589+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:09:33.522629+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:09:33.524228+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:09:34.231897+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:09:34.517151+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:09:37.393363+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:09:37.748048+00:00", "trade", 8.09, 100.0]
["2026-08-31T17:09:37.748483+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:09:37.748518+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:09:37.748879+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:09:37.749320+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:09:37.838191+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:09:42.508560+00:00", "trade", 8.085, 10.0]
["2026-08-31T17:09:43.484106+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:09:43.772202+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:09:45.017601+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:09:45.024608+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:09:45.025079+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:09:55.983129+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:09:55.983134+00:00", "trade", 8.09, 100.0]
["2026-08-31T17:09:55.983610+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:09:55.983610+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:09:55.983610+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:09:55.985008+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:09:55.985489+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:09:56.080650+00:00", "trade", 8.0885, 1.0]
["2026-08-31T17:09:56.081999+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:09:59.052284+00:00", "trade", 8.0849, 200.0]
["2026-08-31T17:09:59.532483+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:10:00.004260+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:10:01.759641+00:00", "trade", 8.0801, 1.0]
["2026-08-31T17:10:06.034121+00:00", "trade", 8.085, 557.0]
["2026-08-31T17:10:06.041037+00:00", "trade", 8.085, 8.0]
["2026-08-31T17:10:08.744346+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:10:08.923799+00:00", "trade", 8.0867, 1000.0]
["2026-08-31T17:10:11.074993+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:10:13.483777+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:10:13.483784+00:00", "trade", 8.09, 100.0]
["2026-08-31T17:10:13.484258+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:10:13.484258+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:10:13.484694+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:10:13.874863+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:10:16.075897+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:10:16.248198+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:10:16.999330+00:00", "trade", 8.0885, 1.0]
["2026-08-31T17:10:19.645940+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:10:19.783862+00:00", "trade", 8.09, 1.0]
["2026-08-31T17:10:19.785222+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:10:19.897499+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:10:20.316477+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:10:21.265947+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:10:23.896617+00:00", "trade", 8.085, 25.0]
["2026-08-31T17:10:27.935232+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:10:27.935312+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:10:27.935713+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:10:27.938756+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:10:28.229369+00:00", "trade", 8.087, 34.0]
["2026-08-31T17:10:28.229969+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:10:28.230450+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:10:28.230490+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:10:28.487091+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:10:28.611206+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:10:28.849133+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:10:28.849569+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:10:28.910088+00:00", "trade", 8.09, 100.0]
["2026-08-31T17:10:28.910172+00:00", "trade", 8.09, 77.0]
["2026-08-31T17:10:28.910250+00:00", "trade", 8.09, 223.0]
["2026-08-31T17:10:28.910789+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:10:28.911070+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:10:29.122168+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:10:29.277818+00:00", "trade", 8.09, 3800.0]
["2026-08-31T17:10:29.901954+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:10:30.004307+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:10:30.027508+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:10:30.236578+00:00", "trade", 8.08, 32.0]
["2026-08-31T17:10:30.237393+00:00", "trade", 8.085, 3.0]
["2026-08-31T17:10:30.238849+00:00", "trade", 8.085, 2.0]
["2026-08-31T17:10:30.388308+00:00", "trade", 8.09, 10.0]
["2026-08-31T17:10:30.388788+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:10:30.391206+00:00", "trade", 8.086, 61.0]
["2026-08-31T17:10:30.902551+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:10:30.902611+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:10:30.903478+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:10:30.903478+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:10:30.904435+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:10:30.945458+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:10:31.030240+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:10:31.097505+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:10:31.113428+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:10:31.113929+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:10:31.114189+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:10:31.346573+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:10:31.347540+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:10:31.479504+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:10:31.490916+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:10:32.305836+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:10:32.306212+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:10:32.306773+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:10:33.864762+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:10:34.436829+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:10:34.437345+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:10:34.437776+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:10:36.012199+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:10:36.012740+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:10:36.013216+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:10:36.391782+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:10:36.697721+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:10:37.010746+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:10:38.338887+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:10:38.429618+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:10:38.609932+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:10:38.617886+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:10:38.712416+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:10:39.498633+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:10:39.499109+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:10:40.227663+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:10:40.409486+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:10:40.409561+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:10:40.410478+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:10:40.441898+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:10:40.442800+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:10:40.458016+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:10:41.023086+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:10:41.137243+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:10:42.597359+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:10:42.652976+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:10:44.904546+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:10:44.904977+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:10:45.017304+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:10:45.105174+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:10:45.334369+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:10:45.605139+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:10:47.863670+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:10:47.886635+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:10:51.047464+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:10:51.047945+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:10:51.551443+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:10:51.553523+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:10:52.081886+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:10:52.661616+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:10:52.662653+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:10:53.682320+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:10:54.993517+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:10:57.144823+00:00", "trade", 8.0895, 20.0]
["2026-08-31T17:10:58.020603+00:00", "trade", 8.09, 7.0]
["2026-08-31T17:10:58.382837+00:00", "trade", 8.09, 30.0]
["2026-08-31T17:10:58.382900+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:10:58.382960+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:10:58.384328+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:10:58.384609+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:10:58.385210+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:10:59.646763+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:00.004334+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:00.356021+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:00.392518+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:00.569249+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:00.650989+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:01.002475+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:03.555958+00:00", "trade", 8.09, 100.0]
["2026-08-31T17:11:03.578595+00:00", "trade", 8.0896, 1900.0]
["2026-08-31T17:11:03.579620+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:03.583082+00:00", "trade", 8.09, 93.0]
["2026-08-31T17:11:03.583093+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:03.583660+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:03.583660+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:03.583700+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:03.584101+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:03.908433+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:03.908498+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:03.909044+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:03.909365+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:03.909405+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:04.843724+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:05.019568+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:05.020004+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:05.602094+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:05.603628+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:05.642044+00:00", "trade", 8.09, 100.0]
["2026-08-31T17:11:05.643408+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:05.909135+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:06.060490+00:00", "trade", 8.0877, 16.0]
["2026-08-31T17:11:06.060502+00:00", "trade", 8.0877, 1.0]
["2026-08-31T17:11:06.745530+00:00", "trade", 8.09, 100.0]
["2026-08-31T17:11:06.746007+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:06.762331+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:08.952003+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:08.953241+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:09.256967+00:00", "trade", 8.0814, 3.0]
["2026-08-31T17:11:11.035007+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:11.807837+00:00", "trade", 8.0876, 11.0]
["2026-08-31T17:11:12.953135+00:00", "trade", 8.085, 100.0]
["2026-08-31T17:11:15.211366+00:00", "trade", 8.085, 2.0]
["2026-08-31T17:11:15.620746+00:00", "trade", 8.09, 100.0]
["2026-08-31T17:11:15.621414+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:15.698798+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:17.352640+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:17.354470+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:17.707204+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:18.744464+00:00", "trade", 8.09, 255.0]
["2026-08-31T17:11:18.744467+00:00", "trade", 8.09, 45.0]
["2026-08-31T17:11:18.744944+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:18.745025+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:18.810686+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:18.810846+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:18.811327+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:18.918282+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:20.294854+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:28.846976+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:28.864348+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:28.864433+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:29.059302+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:30.004356+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:33.301545+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:33.301986+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:33.302036+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:33.303921+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:33.901633+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:33.902114+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:33.922959+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:35.383997+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:35.383997+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:35.384072+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:35.442015+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:35.518477+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:35.610987+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:35.611468+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:35.611509+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:37.009962+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:37.010043+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:37.457312+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:37.459668+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:37.476734+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:37.541137+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:42.390315+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:43.173569+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:43.174090+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:44.659371+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:44.698688+00:00", "trade", 8.085, 100.0]
["2026-08-31T17:11:44.872929+00:00", "trade", 8.09, 13.0]
["2026-08-31T17:11:44.872931+00:00", "trade", 8.09, 100.0]
["2026-08-31T17:11:44.872934+00:00", "trade", 8.09, 100.0]
["2026-08-31T17:11:44.872934+00:00", "trade", 8.09, 87.0]
["2026-08-31T17:11:44.873882+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:44.873882+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:44.873922+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:44.873922+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:44.873957+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:44.881004+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:44.891403+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:44.908193+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:44.908810+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:44.920337+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:44.998719+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:44.998759+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:45.264877+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:46.885415+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:46.885891+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:47.463366+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:47.524221+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:47.622848+00:00", "trade", 8.09, 20.0]
["2026-08-31T17:11:47.623321+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:47.623321+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:47.623321+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:47.623767+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:48.383581+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:48.409748+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:48.409748+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:48.820436+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:48.973170+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:49.777795+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:51.787110+00:00", "trade", 8.0844, 127.0]
["2026-08-31T17:11:55.143056+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:55.269382+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:56.371706+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:56.372413+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:56.748458+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:56.942124+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:56.985973+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:57.971018+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:11:58.947487+00:00", "trade", 8.09, 1000.0]
["2026-08-31T17:12:00.004383+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:12:00.464039+00:00", "trade", 8.08196, 6.0]
["2026-08-31T17:12:01.118320+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:12:01.431360+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:12:03.185409+00:00", "trade", 8.0806, 600.0]
["2026-08-31T17:12:06.692724+00:00", "trade", 8.09, 70.0]
["2026-08-31T17:12:06.692727+00:00", "trade", 8.09, 230.0]
["2026-08-31T17:12:06.692820+00:00", "trade", 8.09, 600.0]
["2026-08-31T17:12:06.692824+00:00", "trade", 8.09, 515.0]
["2026-08-31T17:12:06.692824+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:12:06.692833+00:00", "trade", 8.09, 370.0]
["2026-08-31T17:12:06.692839+00:00", "trade", 8.09, 20.0]
["2026-08-31T17:12:06.692839+00:00", "trade", 8.09, 100.0]
["2026-08-31T17:12:06.692879+00:00", "quote", 8.09, 8.09]
["2026-08-31T17:12:06.692884+00:00", "trade", 8.09, 1298.0]
["2026-08-31T17:12:06.692889+00:00", "quote", 8.09, 8.09]
["2026-08-31T17:12:06.692890+00:00", "trade", 8.09, 100.0]
["2026-08-31T17:12:06.692890+00:00", "trade", 8.09, 800.0]
["2026-08-31T17:12:06.692893+00:00", "trade", 8.09, 100.0]
["2026-08-31T17:12:06.692905+00:00", "quote", 8.09, 8.09]
["2026-08-31T17:12:06.692915+00:00", "quote", 8.09, 8.09]
["2026-08-31T17:12:06.692925+00:00", "quote", 8.09, 8.09]
["2026-08-31T17:12:06.692985+00:00", "quote", 8.09, 8.09]
["2026-08-31T17:12:06.693070+00:00", "quote", 8.09, 8.09]
["2026-08-31T17:12:06.693075+00:00", "quote", 8.09, 8.09]
["2026-08-31T17:12:06.693105+00:00", "quote", 8.09, 8.09]
["2026-08-31T17:12:06.693110+00:00", "quote", 8.09, 8.09]
["2026-08-31T17:12:06.693110+00:00", "quote", 8.09, 8.09]
["2026-08-31T17:12:06.693127+00:00", "trade", 8.09, 7.0]
["2026-08-31T17:12:06.693130+00:00", "trade", 8.09, 28.0]
["2026-08-31T17:12:06.693130+00:00", "trade", 8.09, 50.0]
["2026-08-31T17:12:06.693133+00:00", "trade", 8.09, 15.0]
["2026-08-31T17:12:06.693136+00:00", "trade", 8.09, 30.0]
["2026-08-31T17:12:06.693151+00:00", "trade", 8.09, 100.0]
["2026-08-31T17:12:06.693151+00:00", "trade", 8.09, 50.0]
["2026-08-31T17:12:06.693305+00:00", "trade", 8.09, 600.0]
["2026-08-31T17:12:06.693305+00:00", "trade", 8.09, 100.0]
["2026-08-31T17:12:06.693323+00:00", "trade", 8.09, 31.0]
["2026-08-31T17:12:06.693571+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:06.693611+00:00", "trade", 8.095, 6.0]
["2026-08-31T17:12:06.693772+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:06.693812+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:06.693832+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:06.693852+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:06.693852+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:06.693852+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:06.693867+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:06.693892+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:06.693932+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:06.693932+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:06.693969+00:00", "trade", 8.095, 10.0]
["2026-08-31T17:12:06.693972+00:00", "trade", 8.095, 100.0]
["2026-08-31T17:12:06.693972+00:00", "trade", 8.095, 1.0]
["2026-08-31T17:12:06.694173+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:06.694173+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:06.694178+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:06.694234+00:00", "trade", 8.095, 18.0]
["2026-08-31T17:12:06.694293+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:06.694373+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:06.694694+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:06.694874+00:00", "trade", 8.095, 200.0]
["2026-08-31T17:12:06.694901+00:00", "trade", 8.095, 482.0]
["2026-08-31T17:12:06.694969+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:06.696498+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:06.696503+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:06.696694+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:06.697370+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:06.697450+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:06.697455+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:06.697490+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:06.697811+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:06.697811+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:06.697891+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:06.700102+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:06.700102+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:06.700823+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:06.701014+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:06.703321+00:00", "trade", 8.1, 2.0]
["2026-08-31T17:12:06.732963+00:00", "trade", 8.095, 211.0]
["2026-08-31T17:12:06.755544+00:00", "trade", 8.1, 1.0]
["2026-08-31T17:12:06.798285+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:06.800476+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:06.800481+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:06.908793+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:06.908794+00:00", "trade", 8.09, 200.0]
["2026-08-31T17:12:06.909221+00:00", "trade", 8.09, 199.0]
["2026-08-31T17:12:06.909781+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:06.909806+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:06.909841+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:06.914783+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:06.925884+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:08.113476+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:08.288662+00:00", "trade", 8.0901, 1900.0]
["2026-08-31T17:12:08.301413+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:08.600846+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:08.715650+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:09.815232+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:09.815297+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:10.745014+00:00", "trade", 8.0901, 1000.0]
["2026-08-31T17:12:10.767324+00:00", "trade", 8.09, 400.0]
["2026-08-31T17:12:10.771634+00:00", "trade", 8.09, 200.0]
["2026-08-31T17:12:10.772696+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:10.772701+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:10.773458+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:10.812591+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:13.261230+00:00", "trade", 8.095, 7.0]
["2026-08-31T17:12:13.261660+00:00", "trade", 8.095, 1450.0]
["2026-08-31T17:12:13.262066+00:00", "trade", 8.095, 3.0]
["2026-08-31T17:12:13.262150+00:00", "trade", 8.095, 1450.0]
["2026-08-31T17:12:13.262298+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:13.262469+00:00", "trade", 8.095, 1450.0]
["2026-08-31T17:12:13.262589+00:00", "trade", 8.095, 1450.0]
["2026-08-31T17:12:13.266623+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:13.266640+00:00", "trade", 8.095, 100.0]
["2026-08-31T17:12:13.266640+00:00", "trade", 8.095, 100.0]
["2026-08-31T17:12:13.266667+00:00", "trade", 8.095, 100.0]
["2026-08-31T17:12:13.266940+00:00", "trade", 8.1, 50.0]
["2026-08-31T17:12:13.266943+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:13.267097+00:00", "trade", 8.095, 700.0]
["2026-08-31T17:12:13.267470+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:13.267545+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:13.267590+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:13.267590+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:13.267590+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:13.267590+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:13.267595+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:13.267625+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:13.267986+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:13.273481+00:00", "trade", 8.0995, 20.0]
["2026-08-31T17:12:13.280205+00:00", "trade", 8.0995, 14.0]
["2026-08-31T17:12:13.791156+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:13.791196+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:13.793236+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:13.793356+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:13.793712+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:13.793828+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:14.300885+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:15.371734+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:15.371744+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:15.371981+00:00", "trade", 8.1, 133.0]
["2026-08-31T17:12:15.371981+00:00", "trade", 8.1, 5.0]
["2026-08-31T17:12:15.371993+00:00", "trade", 8.1, 10.0]
["2026-08-31T17:12:15.371994+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:15.371996+00:00", "trade", 8.1, 500.0]
["2026-08-31T17:12:15.371999+00:00", "trade", 8.1, 100.0]
["2026-08-31T17:12:15.372003+00:00", "trade", 8.1, 800.0]
["2026-08-31T17:12:15.372003+00:00", "trade", 8.1, 1000.0]
["2026-08-31T17:12:15.372005+00:00", "trade", 8.1, 900.0]
["2026-08-31T17:12:15.372059+00:00", "trade", 8.1, 31.0]
["2026-08-31T17:12:15.372125+00:00", "quote", 8.1, 8.1]
["2026-08-31T17:12:15.372125+00:00", "quote", 8.1, 8.1]
["2026-08-31T17:12:15.372135+00:00", "quote", 8.1, 8.1]
["2026-08-31T17:12:15.372170+00:00", "quote", 8.1, 8.1]
["2026-08-31T17:12:15.372175+00:00", "quote", 8.1, 8.1]
["2026-08-31T17:12:15.372235+00:00", "quote", 8.1, 8.1]
["2026-08-31T17:12:15.372240+00:00", "quote", 8.1, 8.1]
["2026-08-31T17:12:15.372260+00:00", "quote", 8.1, 8.1]
["2026-08-31T17:12:15.372260+00:00", "quote", 8.1, 8.1]
["2026-08-31T17:12:15.372357+00:00", "trade", 8.1, 1.0]
["2026-08-31T17:12:15.372448+00:00", "trade", 8.1, 100.0]
["2026-08-31T17:12:15.372791+00:00", "quote", 8.1, 8.11]
["2026-08-31T17:12:15.372911+00:00", "quote", 8.1, 8.11]
["2026-08-31T17:12:15.372958+00:00", "trade", 8.1, 100.0]
["2026-08-31T17:12:15.372971+00:00", "trade", 8.1, 500.0]
["2026-08-31T17:12:15.372977+00:00", "trade", 8.1, 500.0]
["2026-08-31T17:12:15.372980+00:00", "trade", 8.1, 600.0]
["2026-08-31T17:12:15.372980+00:00", "trade", 8.1, 7.0]
["2026-08-31T17:12:15.372983+00:00", "trade", 8.1, 20.0]
["2026-08-31T17:12:15.373007+00:00", "trade", 8.1, 2100.0]
["2026-08-31T17:12:15.373007+00:00", "trade", 8.1, 400.0]
["2026-08-31T17:12:15.373010+00:00", "trade", 8.1, 1600.0]
["2026-08-31T17:12:15.373013+00:00", "trade", 8.1, 553.0]
["2026-08-31T17:12:15.373016+00:00", "trade", 8.1, 111.0]
["2026-08-31T17:12:15.373016+00:00", "trade", 8.1, 5.0]
["2026-08-31T17:12:15.373017+00:00", "quote", 8.1, 8.11]
["2026-08-31T17:12:15.373019+00:00", "trade", 8.1, 18.0]
["2026-08-31T17:12:15.373019+00:00", "trade", 8.1, 900.0]
["2026-08-31T17:12:15.373022+00:00", "trade", 8.1, 300.0]
["2026-08-31T17:12:15.373022+00:00", "trade", 8.1, 900.0]
["2026-08-31T17:12:15.373025+00:00", "trade", 8.1, 1000.0]
["2026-08-31T17:12:15.373032+00:00", "quote", 8.1, 8.11]
["2026-08-31T17:12:15.373032+00:00", "quote", 8.1, 8.11]
["2026-08-31T17:12:15.373072+00:00", "quote", 8.1, 8.11]
["2026-08-31T17:12:15.373076+00:00", "trade", 8.105, 400.0]
["2026-08-31T17:12:15.373076+00:00", "trade", 8.1, 500.0]
["2026-08-31T17:12:15.373082+00:00", "trade", 8.1, 500.0]
["2026-08-31T17:12:15.373085+00:00", "trade", 8.1, 300.0]
["2026-08-31T17:12:15.373088+00:00", "trade", 8.1, 53.0]
["2026-08-31T17:12:15.373095+00:00", "trade", 8.1, 100.0]
["2026-08-31T17:12:15.373095+00:00", "trade", 8.1, 8.0]
["2026-08-31T17:12:15.373100+00:00", "trade", 8.1, 9.0]
["2026-08-31T17:12:15.373100+00:00", "trade", 8.1, 100.0]
["2026-08-31T17:12:15.373100+00:00", "trade", 8.1, 400.0]
["2026-08-31T17:12:15.373103+00:00", "trade", 8.1, 307.0]
["2026-08-31T17:12:15.373103+00:00", "trade", 8.1, 38.0]
["2026-08-31T17:12:15.373106+00:00", "trade", 8.1, 100.0]
["2026-08-31T17:12:15.373109+00:00", "trade", 8.1, 6.0]
["2026-08-31T17:12:15.373109+00:00", "trade", 8.1, 107.0]
["2026-08-31T17:12:15.373112+00:00", "trade", 8.1, 100.0]
["2026-08-31T17:12:15.373112+00:00", "quote", 8.1, 8.11]
["2026-08-31T17:12:15.373116+00:00", "trade", 8.1, 100.0]
["2026-08-31T17:12:15.373116+00:00", "trade", 8.1, 13.0]
["2026-08-31T17:12:15.373116+00:00", "trade", 8.1, 45.0]
["2026-08-31T17:12:15.373116+00:00", "trade", 8.1, 100.0]
["2026-08-31T17:12:15.373119+00:00", "trade", 8.1, 100.0]
["2026-08-31T17:12:15.373121+00:00", "trade", 8.1, 100.0]
["2026-08-31T17:12:15.373121+00:00", "trade", 8.1, 87.0]
["2026-08-31T17:12:15.373124+00:00", "trade", 8.1, 100.0]
["2026-08-31T17:12:15.373130+00:00", "trade", 8.1, 200.0]
["2026-08-31T17:12:15.373137+00:00", "quote", 8.1, 8.11]
["2026-08-31T17:12:15.373147+00:00", "quote", 8.1, 8.11]
["2026-08-31T17:12:15.373147+00:00", "quote", 8.1, 8.11]
["2026-08-31T17:12:15.373152+00:00", "quote", 8.1, 8.11]
["2026-08-31T17:12:15.373152+00:00", "quote", 8.1, 8.11]
["2026-08-31T17:12:15.373157+00:00", "trade", 8.1, 1400.0]
["2026-08-31T17:12:15.373167+00:00", "quote", 8.1, 8.11]
["2026-08-31T17:12:15.373227+00:00", "quote", 8.1, 8.11]
["2026-08-31T17:12:15.373232+00:00", "quote", 8.1, 8.11]
["2026-08-31T17:12:15.373242+00:00", "quote", 8.1, 8.11]
["2026-08-31T17:12:15.373244+00:00", "trade", 8.1, 2100.0]
["2026-08-31T17:12:15.373244+00:00", "trade", 8.1, 600.0]
["2026-08-31T17:12:15.373247+00:00", "quote", 8.1, 8.1]
["2026-08-31T17:12:15.373251+00:00", "trade", 8.1, 100.0]
["2026-08-31T17:12:15.373251+00:00", "trade", 8.1, 29.0]
["2026-08-31T17:12:15.373253+00:00", "trade", 8.1, 300.0]
["2026-08-31T17:12:15.373256+00:00", "trade", 8.1, 400.0]
["2026-08-31T17:12:15.373259+00:00", "trade", 8.1, 6.0]
["2026-08-31T17:12:15.373277+00:00", "trade", 8.1, 100.0]
["2026-08-31T17:12:15.373277+00:00", "trade", 8.1, 9.0]
["2026-08-31T17:12:15.373281+00:00", "trade", 8.1, 55.0]
["2026-08-31T17:12:15.373283+00:00", "trade", 8.1, 100.0]
["2026-08-31T17:12:15.373313+00:00", "quote", 8.1, 8.1]
["2026-08-31T17:12:15.373348+00:00", "quote", 8.1, 8.1]
["2026-08-31T17:12:15.373383+00:00", "quote", 8.1, 8.1]
["2026-08-31T17:12:15.373408+00:00", "quote", 8.1, 8.1]
["2026-08-31T17:12:15.373458+00:00", "trade", 8.1, 387.0]
["2026-08-31T17:12:15.373463+00:00", "quote", 8.1, 8.1]
["2026-08-31T17:12:15.373468+00:00", "quote", 8.1, 8.1]
["2026-08-31T17:12:15.373473+00:00", "trade", 8.1, 803.0]
["2026-08-31T17:12:15.373473+00:00", "quote", 8.1, 8.1]
["2026-08-31T17:12:15.373563+00:00", "trade", 8.1, 200.0]
["2026-08-31T17:12:15.373563+00:00", "quote", 8.1, 8.1]
["2026-08-31T17:12:15.373578+00:00", "quote", 8.1, 8.1]
["2026-08-31T17:12:15.373581+00:00", "trade", 8.1, 400.0]
["2026-08-31T17:12:15.373584+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:15.373623+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:15.373623+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:15.373628+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:15.373648+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:15.373648+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:15.373662+00:00", "trade", 8.1, 2400.0]
["2026-08-31T17:12:15.373683+00:00", "trade", 8.1, 1700.0]
["2026-08-31T17:12:15.373703+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:15.373708+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:15.373713+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:15.373874+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:15.373944+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:15.373959+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:15.373994+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:15.373994+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:15.373994+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:15.374054+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:15.374059+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:15.374113+00:00", "trade", 8.1, 46.0]
["2026-08-31T17:12:15.374154+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:15.374154+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:15.374169+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:15.374213+00:00", "trade", 8.1, 11.0]
["2026-08-31T17:12:15.374249+00:00", "trade", 8.1, 300.0]
["2026-08-31T17:12:15.374252+00:00", "trade", 8.1, 300.0]
["2026-08-31T17:12:15.374255+00:00", "trade", 8.1, 489.0]
["2026-08-31T17:12:15.374345+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:15.374350+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:15.374350+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:15.374355+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:15.374510+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:15.374751+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:15.374776+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:15.374796+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:15.374796+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:15.374796+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:15.374941+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:15.375232+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:15.375608+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:15.375858+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:15.375858+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:15.376034+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:15.376149+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:15.376189+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:15.376395+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:15.376430+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:15.378996+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:15.381427+00:00", "trade", 8.1, 1600.0]
["2026-08-31T17:12:15.385436+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:15.415218+00:00", "trade", 8.1, 100.0]
["2026-08-31T17:12:15.415239+00:00", "trade", 8.1, 60.0]
["2026-08-31T17:12:15.431959+00:00", "trade", 8.095, 700.0]
["2026-08-31T17:12:15.431968+00:00", "trade", 8.095, 700.0]
["2026-08-31T17:12:15.431998+00:00", "trade", 8.095, 700.0]
["2026-08-31T17:12:15.432145+00:00", "trade", 8.095, 700.0]
["2026-08-31T17:12:15.432573+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:15.434638+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:12:15.434677+00:00", "trade", 8.09, 100.0]
["2026-08-31T17:12:15.434756+00:00", "trade", 8.09, 100.0]
["2026-08-31T17:12:15.434762+00:00", "trade", 8.09, 28.0]
["2026-08-31T17:12:15.434765+00:00", "trade", 8.09, 800.0]
["2026-08-31T17:12:15.434789+00:00", "trade", 8.09, 200.0]
["2026-08-31T17:12:15.434792+00:00", "trade", 8.09, 200.0]
["2026-08-31T17:12:15.434792+00:00", "trade", 8.09, 100.0]
["2026-08-31T17:12:15.434814+00:00", "quote", 8.09, 8.09]
["2026-08-31T17:12:15.434819+00:00", "quote", 8.09, 8.09]
["2026-08-31T17:12:15.434844+00:00", "quote", 8.09, 8.09]
["2026-08-31T17:12:15.434859+00:00", "quote", 8.09, 8.09]
["2026-08-31T17:12:15.434869+00:00", "quote", 8.09, 8.09]
["2026-08-31T17:12:15.434874+00:00", "quote", 8.09, 8.09]
["2026-08-31T17:12:15.434889+00:00", "quote", 8.09, 8.09]
["2026-08-31T17:12:15.434899+00:00", "quote", 8.09, 8.09]
["2026-08-31T17:12:15.434944+00:00", "quote", 8.09, 8.09]
["2026-08-31T17:12:15.434944+00:00", "quote", 8.09, 8.09]
["2026-08-31T17:12:15.435011+00:00", "trade", 8.09, 100.0]
["2026-08-31T17:12:15.435024+00:00", "trade", 8.09, 100.0]
["2026-08-31T17:12:15.435050+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:12:15.435089+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:12:15.435104+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:12:15.435210+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:12:15.435295+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:12:15.435411+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:12:15.435495+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:12:15.435495+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:12:15.435571+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:12:15.435611+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:12:15.435691+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:12:15.435696+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:12:15.435731+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:12:15.435731+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:12:15.435771+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:12:15.435776+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:12:15.435891+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:12:15.435891+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:12:15.435972+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:12:15.436132+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:12:15.436413+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:12:15.436493+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:12:15.436653+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:12:15.436773+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:12:15.436854+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:12:15.437295+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:12:15.437375+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:12:15.440343+00:00", "trade", 8.095, 964.0]
["2026-08-31T17:12:15.440888+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:12:15.440998+00:00", "trade", 8.08, 34.0]
["2026-08-31T17:12:15.440998+00:00", "trade", 8.08, 17.0]
["2026-08-31T17:12:15.441334+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:12:15.441561+00:00", "trade", 8.085, 600.0]
["2026-08-31T17:12:15.441575+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:12:15.441575+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:12:15.441575+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:12:15.441655+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:12:15.443093+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:12:15.443735+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:12:15.443895+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:12:15.445038+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:12:15.446737+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:12:15.446781+00:00", "trade", 8.095, 5936.0]
["2026-08-31T17:12:15.447031+00:00", "trade", 8.09, 500.0]
["2026-08-31T17:12:15.454165+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:12:15.454236+00:00", "trade", 8.095, 900.0]
["2026-08-31T17:12:15.455097+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:12:15.455257+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:12:15.458004+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:12:15.459420+00:00", "trade", 8.085, 3300.0]
["2026-08-31T17:12:15.466138+00:00", "trade", 8.085, 3300.0]
["2026-08-31T17:12:15.477063+00:00", "trade", 8.085, 3300.0]
["2026-08-31T17:12:15.868225+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:12:15.868571+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:12:15.869433+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:12:15.870035+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:12:15.871127+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:12:15.871533+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:12:15.871799+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:12:15.873027+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:12:15.908607+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:12:15.908832+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:12:15.980478+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:12:16.319640+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:12:16.366045+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:12:16.535415+00:00", "trade", 8.0828, 3800.0]
["2026-08-31T17:12:16.535489+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:12:16.535534+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:12:16.560591+00:00", "trade", 8.08, 100.0]
["2026-08-31T17:12:16.560594+00:00", "trade", 8.08, 100.0]
["2026-08-31T17:12:16.560597+00:00", "trade", 8.08, 10.0]
["2026-08-31T17:12:16.560600+00:00", "trade", 8.08, 100.0]
["2026-08-31T17:12:16.560600+00:00", "trade", 8.08, 13.0]
["2026-08-31T17:12:16.560603+00:00", "trade", 8.08, 100.0]
["2026-08-31T17:12:16.560603+00:00", "trade", 8.08, 6.0]
["2026-08-31T17:12:16.560604+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:12:16.560607+00:00", "trade", 8.08, 50.0]
["2026-08-31T17:12:16.560607+00:00", "trade", 8.08, 100.0]
["2026-08-31T17:12:16.560609+00:00", "trade", 8.08, 200.0]
["2026-08-31T17:12:16.560612+00:00", "trade", 8.08, 100.0]
["2026-08-31T17:12:16.560612+00:00", "trade", 8.08, 1600.0]
["2026-08-31T17:12:16.560616+00:00", "trade", 8.08, 800.0]
["2026-08-31T17:12:16.560616+00:00", "trade", 8.08, 18.0]
["2026-08-31T17:12:16.560618+00:00", "trade", 8.08, 500.0]
["2026-08-31T17:12:16.560661+00:00", "trade", 8.08, 2.0]
["2026-08-31T17:12:16.560666+00:00", "trade", 8.08, 1.0]
["2026-08-31T17:12:16.560666+00:00", "trade", 8.08, 1.0]
["2026-08-31T17:12:16.560669+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:12:16.560670+00:00", "trade", 8.08, 384.0]
["2026-08-31T17:12:16.560670+00:00", "trade", 8.08, 100.0]
["2026-08-31T17:12:16.560675+00:00", "trade", 8.08, 300.0]
["2026-08-31T17:12:16.560675+00:00", "trade", 8.08, 53.0]
["2026-08-31T17:12:16.560675+00:00", "trade", 8.08, 296.0]
["2026-08-31T17:12:16.560681+00:00", "trade", 8.08, 5.0]
["2026-08-31T17:12:16.560681+00:00", "trade", 8.08, 27.0]
["2026-08-31T17:12:16.560684+00:00", "trade", 8.08, 8.0]
["2026-08-31T17:12:16.560690+00:00", "trade", 8.08, 4.0]
["2026-08-31T17:12:16.560690+00:00", "trade", 8.08, 4.0]
["2026-08-31T17:12:16.560690+00:00", "trade", 8.08, 8.0]
["2026-08-31T17:12:16.560693+00:00", "trade", 8.08, 3.0]
["2026-08-31T17:12:16.560696+00:00", "trade", 8.08, 7.0]
["2026-08-31T17:12:16.560696+00:00", "trade", 8.08, 33.0]
["2026-08-31T17:12:16.560699+00:00", "trade", 8.08, 32.0]
["2026-08-31T17:12:16.560699+00:00", "trade", 8.08, 33.0]
["2026-08-31T17:12:16.560702+00:00", "trade", 8.08, 32.0]
["2026-08-31T17:12:16.560702+00:00", "trade", 8.08, 32.0]
["2026-08-31T17:12:16.560702+00:00", "trade", 8.08, 423.0]
["2026-08-31T17:12:16.560714+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:12:16.560719+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:12:16.560780+00:00", "trade", 8.08, 100.0]
["2026-08-31T17:12:16.560809+00:00", "quote", 8.08, 8.08]
["2026-08-31T17:12:16.560809+00:00", "quote", 8.08, 8.08]
["2026-08-31T17:12:16.560809+00:00", "quote", 8.08, 8.08]
["2026-08-31T17:12:16.560809+00:00", "quote", 8.08, 8.08]
["2026-08-31T17:12:16.560813+00:00", "trade", 8.08, 6.0]
["2026-08-31T17:12:16.560817+00:00", "trade", 8.08, 200.0]
["2026-08-31T17:12:16.560822+00:00", "trade", 8.08, 400.0]
["2026-08-31T17:12:16.560829+00:00", "quote", 8.08, 8.08]
["2026-08-31T17:12:16.560839+00:00", "quote", 8.08, 8.08]
["2026-08-31T17:12:16.560905+00:00", "quote", 8.08, 8.08]
["2026-08-31T17:12:16.560939+00:00", "quote", 8.08, 8.08]
["2026-08-31T17:12:16.560944+00:00", "quote", 8.08, 8.08]
["2026-08-31T17:12:16.560959+00:00", "quote", 8.08, 8.08]
["2026-08-31T17:12:16.560969+00:00", "quote", 8.08, 8.08]
["2026-08-31T17:12:16.560980+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:12:16.561075+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:12:16.561085+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:12:16.561115+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:12:16.561175+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:12:16.561220+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:12:16.561220+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:12:16.561260+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:12:16.561290+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:12:16.561300+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:12:16.561300+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:12:16.561350+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:12:16.561375+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:12:16.561451+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:12:16.561471+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:12:16.561581+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:12:16.561736+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:12:16.561781+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:12:16.561867+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:12:16.562137+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:12:16.562137+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:12:16.562418+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:12:16.562578+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:12:16.562673+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:12:16.562859+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:12:16.562899+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:12:16.562899+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:12:16.564378+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:12:16.564819+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:12:16.566716+00:00", "trade", 8.07, 14.0]
["2026-08-31T17:12:16.566979+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:12:16.567139+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:12:16.567340+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:12:16.567426+00:00", "trade", 8.07, 1.0]
["2026-08-31T17:12:16.567620+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:12:16.567981+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:12:16.568101+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:12:16.568142+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:12:16.568142+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:12:16.572574+00:00", "trade", 8.07, 2.0]
["2026-08-31T17:12:16.572586+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:12:16.573540+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:12:16.573573+00:00", "trade", 8.07, 1900.0]
["2026-08-31T17:12:16.573575+00:00", "trade", 8.07, 200.0]
["2026-08-31T17:12:16.573575+00:00", "trade", 8.07, 200.0]
["2026-08-31T17:12:16.573578+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:12:16.573578+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:12:16.573620+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:12:16.573717+00:00", "trade", 8.07, 10.0]
["2026-08-31T17:12:16.573780+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:12:16.573780+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:12:16.574270+00:00", "trade", 8.07, 800.0]
["2026-08-31T17:12:16.574271+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:16.574273+00:00", "trade", 8.07, 800.0]
["2026-08-31T17:12:16.574351+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:16.574361+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:16.574361+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:16.574361+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:16.574416+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:16.574422+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:16.574542+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:12:16.574622+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:12:16.574625+00:00", "trade", 8.07, 1450.0]
["2026-08-31T17:12:16.574832+00:00", "trade", 8.07, 12.0]
["2026-08-31T17:12:16.574862+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:12:16.574903+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:16.574983+00:00", "trade", 8.07, 12.0]
["2026-08-31T17:12:16.575023+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:16.575063+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:16.575093+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:16.575093+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:16.575218+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:16.575218+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:16.575344+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:16.575384+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:16.575545+00:00", "trade", 8.065, 100.0]
["2026-08-31T17:12:16.575569+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:16.575895+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:16.575970+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:16.575980+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:16.576020+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:16.576100+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:16.576266+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:16.576301+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:16.576702+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:16.577293+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:16.577343+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:16.577564+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:16.577825+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:16.578226+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:16.578381+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:16.578461+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:16.578942+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:16.579624+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:16.593948+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:16.597030+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:16.621599+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:16.688418+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:16.688423+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:16.825865+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:16.883602+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:16.902928+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:16.912049+00:00", "trade", 8.06, 100.0]
["2026-08-31T17:12:16.913093+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:16.924856+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:17.063100+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:17.386284+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:19.273015+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:19.273080+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:19.273221+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:19.273301+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:19.273541+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:19.273737+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:19.274178+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:20.960091+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:22.246639+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:22.247546+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:22.247586+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:22.248027+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:22.248187+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:22.248187+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:22.248628+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:22.249551+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:22.290598+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:22.296868+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:22.297800+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:22.307764+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:22.352501+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:22.352861+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:22.684175+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:22.684215+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:22.684232+00:00", "trade", 8.07, 1000.0]
["2026-08-31T17:12:22.684847+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:22.685087+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:22.685127+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:22.685528+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:22.685609+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:23.165767+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:25.001607+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:25.931144+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:25.931425+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:25.931906+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:26.438893+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:26.439259+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:26.439339+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:26.522928+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:26.615307+00:00", "trade", 8.0764, 3.0]
["2026-08-31T17:12:26.616847+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:26.617247+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:26.617488+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:26.761531+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:27.218754+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:27.226723+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:27.273059+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:27.350082+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:27.350969+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:27.670189+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:28.056674+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:28.056794+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:28.057275+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:28.057716+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:28.278988+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:28.279424+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:28.311756+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:28.346248+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:28.352282+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:28.676394+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:28.676850+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:28.718730+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:28.719171+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:28.739775+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:28.936473+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:29.109615+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:29.222995+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:29.225561+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:30.004405+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:30.008550+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:30.141552+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:30.196172+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:30.196568+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:30.197049+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:30.480223+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:30.480704+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:30.975983+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:30.977938+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:30.981707+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:30.983506+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:31.214822+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:31.221944+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:31.231827+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:31.231867+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:31.908999+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:32.050686+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:32.051172+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:32.053861+00:00", "trade", 8.0686, 37.0]
["2026-08-31T17:12:32.054425+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:32.401807+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:32.574222+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:32.604354+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:32.978194+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:33.151091+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:33.238078+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:33.535656+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:33.536097+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:33.536533+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:34.302947+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:34.302947+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:34.303383+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:34.312906+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:34.518255+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:34.565432+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:34.636928+00:00", "trade", 8.0698, 327.0]
["2026-08-31T17:12:34.690203+00:00", "trade", 8.0698, 401.0]
["2026-08-31T17:12:34.809642+00:00", "trade", 8.0699, 167.0]
["2026-08-31T17:12:35.689317+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:36.467219+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:36.471955+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:36.472452+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:36.559278+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:36.559559+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:36.559759+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:36.601328+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:36.761505+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:36.902310+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:36.903788+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:36.904229+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:37.226296+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:37.410996+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:37.443645+00:00", "trade", 8.065, 1219.0]
["2026-08-31T17:12:37.444245+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:37.444245+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:37.444309+00:00", "trade", 8.06, 4181.0]
["2026-08-31T17:12:37.444856+00:00", "trade", 8.06, 12600.0]
["2026-08-31T17:12:37.444887+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:37.445363+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:37.445964+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:37.449683+00:00", "trade", 8.065, 964.0]
["2026-08-31T17:12:37.452206+00:00", "trade", 8.065, 3836.0]
["2026-08-31T17:12:37.472390+00:00", "trade", 8.065, 700.0]
["2026-08-31T17:12:37.655794+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:37.681045+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:12:37.682041+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:37.682081+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:37.689283+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:37.766512+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:38.098663+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:38.099139+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:38.099139+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:38.253947+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:38.254428+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:38.290720+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:38.290760+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:39.046449+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:39.046489+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:39.046489+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:39.466464+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:39.472423+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:39.540926+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:40.864863+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:40.865118+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:40.867198+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:40.901289+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:40.901690+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:41.058223+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:41.058223+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:41.060142+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:41.060142+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:41.060223+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:41.082751+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:41.083227+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:42.568217+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:42.568352+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:43.264595+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:43.822317+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:43.822798+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:43.875018+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:43.875454+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:44.075039+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:44.075044+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:44.075520+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:44.129739+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:44.129739+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:44.129739+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:45.761027+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:45.761032+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:45.761032+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:49.830559+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:49.830830+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:49.830835+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:49.831271+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:49.831271+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:49.831792+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:49.841475+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:50.003326+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:50.003927+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:50.004127+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:50.004368+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:50.019204+00:00", "trade", 8.065, 6.0]
["2026-08-31T17:12:50.019770+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:50.020130+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:50.020697+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:50.023962+00:00", "trade", 8.065, 1450.0]
["2026-08-31T17:12:50.024337+00:00", "trade", 8.065, 964.0]
["2026-08-31T17:12:50.029961+00:00", "trade", 8.065, 964.0]
["2026-08-31T17:12:50.035533+00:00", "trade", 8.065, 200.0]
["2026-08-31T17:12:50.035533+00:00", "trade", 8.065, 500.0]
["2026-08-31T17:12:50.035981+00:00", "trade", 8.065, 700.0]
["2026-08-31T17:12:50.036360+00:00", "trade", 8.065, 1700.0]
["2026-08-31T17:12:52.110331+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:53.102608+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:53.741444+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:54.415261+00:00", "trade", 8.065, 20.0]
["2026-08-31T17:12:54.668035+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:54.689074+00:00", "trade", 8.065, 100.0]
["2026-08-31T17:12:54.689574+00:00", "trade", 8.065, 1450.0]
["2026-08-31T17:12:54.689691+00:00", "trade", 8.065, 96.0]
["2026-08-31T17:12:54.690013+00:00", "trade", 8.065, 1450.0]
["2026-08-31T17:12:57.575510+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:57.575946+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:58.230926+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:12:59.271723+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:13:00.004432+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:13:00.234735+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:13:00.235171+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:13:00.235733+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:13:08.564799+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:13:08.564879+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:13:08.565240+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:13:08.630982+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:13:08.631383+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:13:08.632425+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:13:08.733536+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:13:08.923874+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:13:09.912838+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:13:10.017512+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:13:10.017953+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:13:12.629520+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:13:12.629961+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:13:12.629961+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:13:12.630442+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:13:12.722671+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:13:12.722872+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:13:13.323026+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:13:13.325106+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:13:13.354448+00:00", "trade", 8.065, 1.0]
["2026-08-31T17:13:13.619602+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:13:13.619962+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:13:13.649637+00:00", "trade", 8.065, 3.0]
["2026-08-31T17:13:14.132602+00:00", "trade", 8.065, 14.0]
["2026-08-31T17:13:14.133971+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:13:14.147869+00:00", "trade", 8.065, 1.0]
["2026-08-31T17:13:14.148456+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:13:14.148495+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:13:14.148816+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:13:14.148977+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:13:14.149252+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:13:14.149257+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:13:14.149418+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:13:14.149814+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:13:14.149854+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:13:14.150295+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:13:14.155858+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:13:16.275388+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:13:16.681686+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:13:21.090590+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:13:21.091031+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:13:21.195184+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:13:23.921519+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:13:23.922386+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:13:24.597213+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:13:24.597689+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:13:24.658955+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:13:25.944610+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:13:26.627425+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:13:26.724972+00:00", "trade", 8.0698, 8.0]
["2026-08-31T17:13:28.143940+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:13:28.232115+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:13:28.374205+00:00", "trade", 8.07, 11.0]
["2026-08-31T17:13:30.004459+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:13:32.305731+00:00", "trade", 8.0673, 100.0]
["2026-08-31T17:13:35.063376+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:13:35.063441+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:13:39.117371+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:13:39.117492+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:13:39.293756+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:13:39.951051+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:13:40.041907+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:13:40.119978+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:13:40.749682+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:13:46.042566+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:13:46.106147+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:13:46.106603+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:13:46.107200+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:13:47.857682+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:13:50.941733+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:13:51.757755+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:13:54.168609+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:13:54.186417+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:13:54.364004+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:13:56.258892+00:00", "trade", 8.065, 100.0]
["2026-08-31T17:14:00.004476+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:14:00.092069+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:14:00.294897+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:14:01.046136+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:14:01.862789+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:14:01.863286+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:14:02.353643+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:14:02.353924+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:14:02.354365+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:14:02.457756+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:14:02.458237+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:14:02.627610+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:14:03.294237+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:14:06.904175+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:14:07.231870+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:14:07.232546+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:14:07.346788+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:14:07.525805+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:14:08.470112+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:14:08.470629+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:14:08.480913+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:14:08.555862+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:14:08.568261+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:14:09.427111+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:14:09.427171+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:14:09.427702+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:14:09.428183+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:14:09.428614+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:14:09.740000+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:14:09.740000+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:14:10.031259+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:14:10.209157+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:14:10.236728+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:14:10.811872+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:14:11.294245+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:14:11.295147+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:14:12.265467+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:14:12.274027+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:14:12.410903+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:14:12.411509+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:14:12.411790+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:14:12.421473+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:14:12.421834+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:14:12.421914+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:14:12.519787+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:14:12.553197+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:14:15.437016+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:14:15.581666+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:14:15.936295+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:14:15.936736+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:14:15.936856+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:14:15.988193+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:14:16.231914+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:14:16.419876+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:14:16.904590+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:14:16.905136+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:14:16.905136+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:14:16.972792+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:14:17.292418+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:14:17.559905+00:00", "trade", 8.0699, 1.0]
["2026-08-31T17:14:18.102219+00:00", "trade", 8.07, 7.0]
["2026-08-31T17:14:19.434678+00:00", "trade", 8.0695, 300.0]
["2026-08-31T17:14:20.230887+00:00", "trade", 8.065, 5.0]
["2026-08-31T17:14:21.656060+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:14:22.215656+00:00", "trade", 8.065, 196.0]
["2026-08-31T17:14:23.628500+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:14:27.283274+00:00", "trade", 8.0683, 35.0]
["2026-08-31T17:14:29.282679+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:14:29.506227+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:14:30.004503+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:14:31.797683+00:00", "trade", 8.065, 35.0]
["2026-08-31T17:14:32.940146+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:14:32.940336+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:14:32.943474+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:14:32.944035+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:14:32.946371+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:14:32.950044+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:14:32.973836+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:14:32.977695+00:00", "trade", 8.065, 130.0]
["2026-08-31T17:14:32.977705+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:14:32.978276+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:14:33.513250+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:14:33.640533+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:14:34.161543+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:14:34.469080+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:14:35.960195+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:14:36.405311+00:00", "trade", 8.0837, 253.0]
["2026-08-31T17:14:51.725198+00:00", "trade", 8.065, 100.0]
["2026-08-31T17:14:51.726891+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:14:51.727608+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:14:51.728089+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:14:51.728449+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:14:52.881985+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:14:53.586442+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:14:53.586482+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:14:53.633028+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:14:54.261314+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:14:55.683619+00:00", "trade", 8.065, 1.0]
["2026-08-31T17:14:55.684617+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:14:55.685098+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:14:55.685138+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:14:55.685138+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:14:55.922878+00:00", "trade", 8.065, 200.0]
["2026-08-31T17:14:55.925506+00:00", "trade", 8.065, 200.0]
["2026-08-31T17:14:57.037657+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:14:58.488331+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:14:58.488331+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:14:59.054075+00:00", "trade", 8.0836, 200.0]
["2026-08-31T17:15:00.004525+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:15:01.082707+00:00", "trade", 8.0639, 1.0]
["2026-08-31T17:15:02.562563+00:00", "trade", 8.065, 100.0]
["2026-08-31T17:15:02.569616+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:15:02.570092+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:15:02.570127+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:15:04.033931+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:15:04.034372+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:15:04.034407+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:15:04.035902+00:00", "trade", 8.065, 100.0]
["2026-08-31T17:15:04.038705+00:00", "trade", 8.065, 500.0]
["2026-08-31T17:15:06.909827+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:15:06.909827+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:15:06.910343+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:15:06.910824+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:15:06.911346+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:15:07.259302+00:00", "trade", 8.065, 1.0]
["2026-08-31T17:15:09.332957+00:00", "trade", 8.065, 1.0]
["2026-08-31T17:15:09.940815+00:00", "trade", 8.06, 100.0]
["2026-08-31T17:15:09.940837+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:15:09.940912+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:15:09.941138+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:15:09.941449+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:15:09.941453+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:15:09.941486+00:00", "trade", 8.065, 1300.0]
["2026-08-31T17:15:09.941529+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:15:09.941529+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:15:09.941569+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:15:09.941569+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:15:09.941609+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:15:09.941809+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:15:09.941960+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:15:09.941960+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:15:09.941965+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:15:09.942010+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:15:09.942250+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:15:09.942411+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:15:09.942815+00:00", "trade", 8.065, 964.0]
["2026-08-31T17:15:09.945162+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:15:09.993147+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:15:09.994109+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:15:09.994545+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:15:10.218935+00:00", "trade", 8.0697, 1.0]
["2026-08-31T17:15:11.042902+00:00", "trade", 8.065, 23.0]
["2026-08-31T17:15:11.333292+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:15:11.335502+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:15:13.134930+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:15:14.988577+00:00", "trade", 8.065, 1.0]
["2026-08-31T17:15:15.241795+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:15:17.573160+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:15:17.574132+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:15:18.334876+00:00", "trade", 8.07, 559.0]
["2026-08-31T17:15:18.354862+00:00", "trade", 8.07, 1.0]
["2026-08-31T17:15:19.777918+00:00", "trade", 8.0619, 1.0]
["2026-08-31T17:15:19.931350+00:00", "trade", 8.065, 100.0]
["2026-08-31T17:15:24.419417+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:15:24.419437+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:15:24.419437+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:15:24.419488+00:00", "trade", 8.06, 100.0]
["2026-08-31T17:15:24.419702+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:15:24.420078+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:15:24.420118+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:15:24.420118+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:15:24.420118+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:15:24.420474+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:15:24.420795+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:15:24.421116+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:15:24.670279+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:15:28.909149+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:15:30.004557+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:15:30.245285+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:15:30.306063+00:00", "trade", 8.065, 40.0]
["2026-08-31T17:15:31.009313+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:15:32.018591+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:15:32.019628+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:15:33.135661+00:00", "trade", 8.065, 100.0]
["2026-08-31T17:15:33.137229+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:15:33.138151+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:15:36.751838+00:00", "trade", 8.065, 100.0]
["2026-08-31T17:15:47.419596+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:15:51.152682+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:15:51.153805+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:15:51.490570+00:00", "trade", 8.0618, 1.0]
["2026-08-31T17:15:51.649850+00:00", "trade", 8.065, 5.0]
["2026-08-31T17:15:51.724749+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:15:51.724770+00:00", "trade", 8.07, 24.0]
["2026-08-31T17:15:51.724773+00:00", "trade", 8.07, 49.0]
["2026-08-31T17:15:51.724789+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:15:51.724789+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:15:51.724855+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:15:51.724948+00:00", "trade", 8.07, 600.0]
["2026-08-31T17:15:51.724950+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:15:51.724957+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:15:51.724960+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:15:51.724960+00:00", "trade", 8.07, 46.0]
["2026-08-31T17:15:51.725014+00:00", "trade", 8.07, 860.0]
["2026-08-31T17:15:51.725045+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:15:51.725050+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:15:51.725078+00:00", "trade", 8.07, 570.0]
["2026-08-31T17:15:51.725084+00:00", "trade", 8.07, 200.0]
["2026-08-31T17:15:51.725084+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:15:51.725086+00:00", "trade", 8.07, 800.0]
["2026-08-31T17:15:51.725089+00:00", "trade", 8.07, 600.0]
["2026-08-31T17:15:51.725090+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:15:51.725110+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:15:51.725110+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:15:51.725121+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:15:51.725165+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:15:51.725200+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:15:51.725203+00:00", "trade", 8.07, 4.0]
["2026-08-31T17:15:51.725225+00:00", "trade", 8.07, 288.0]
["2026-08-31T17:15:51.725228+00:00", "trade", 8.07, 200.0]
["2026-08-31T17:15:51.725232+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:15:51.725232+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:15:51.725237+00:00", "trade", 8.07, 1.0]
["2026-08-31T17:15:51.725237+00:00", "trade", 8.07, 31.0]
["2026-08-31T17:15:51.725245+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:15:51.725401+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:15:51.725481+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:15:51.725562+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:15:51.725591+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:15:51.725630+00:00", "trade", 8.07, 300.0]
["2026-08-31T17:15:51.725642+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:15:51.725666+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:15:51.725666+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:15:51.725707+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:15:51.725822+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:15:51.725832+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:15:51.725912+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:15:51.725952+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:15:51.726072+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:15:51.726072+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:15:51.726072+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:15:51.726138+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:15:51.726313+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:15:51.726589+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:15:51.726594+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:15:51.726949+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:15:51.727070+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:15:51.727190+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:15:51.727351+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:15:51.727791+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:15:51.729230+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:15:51.729591+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:15:51.731951+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:15:51.733190+00:00", "trade", 8.07, 11.0]
["2026-08-31T17:15:51.735771+00:00", "trade", 8.07, 1.0]
["2026-08-31T17:15:51.756192+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:15:51.834345+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:15:51.834746+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:15:51.908251+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:15:51.921097+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:15:51.964916+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:15:51.965818+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:15:52.019165+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:15:53.290857+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:15:53.400413+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:15:53.657335+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:15:53.658096+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:15:53.716360+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:15:54.259694+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:15:56.731358+00:00", "trade", 8.075, 20.0]
["2026-08-31T17:15:58.600707+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:15:58.600767+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:15:59.992044+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:16:00.004579+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:16:01.425651+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:16:07.072034+00:00", "trade", 8.0714, 300.0]
["2026-08-31T17:16:08.740965+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:16:11.809322+00:00", "trade", 8.0822, 17.0]
["2026-08-31T17:16:11.953377+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:16:13.011394+00:00", "trade", 8.075, 964.0]
["2026-08-31T17:16:13.012052+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:16:13.012057+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:16:13.012107+00:00", "trade", 8.07, 33.0]
["2026-08-31T17:16:13.012132+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:16:13.012177+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:16:13.012828+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:16:13.012833+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:16:13.029463+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:16:13.029523+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:16:13.030055+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:16:13.324556+00:00", "trade", 8.07, 99.0]
["2026-08-31T17:16:13.332930+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:16:13.368879+00:00", "trade", 8.0751, 99.0]
["2026-08-31T17:16:13.369462+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:16:13.369903+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:16:13.583025+00:00", "trade", 8.075, 10.0]
["2026-08-31T17:16:13.583938+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:16:13.901840+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:16:17.816586+00:00", "trade", 8.0821, 100.0]
["2026-08-31T17:16:26.050829+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:16:27.458084+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:16:27.458966+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:16:28.188041+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:16:30.004606+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:16:31.917205+00:00", "trade", 8.075, 18.0]
["2026-08-31T17:16:32.533290+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:16:32.535615+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:16:33.050862+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:16:35.203045+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:16:35.880708+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:16:35.880773+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:16:35.901907+00:00", "trade", 8.075, 2.0]
["2026-08-31T17:16:40.005363+00:00", "trade", 8.075, 11.0]
["2026-08-31T17:16:42.736172+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:16:43.912747+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:16:50.585040+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:16:51.897469+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:16:52.430042+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:16:53.264616+00:00", "trade", 8.07, 99.0]
["2026-08-31T17:16:53.288140+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:16:53.288190+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:16:53.289042+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:16:53.310087+00:00", "trade", 8.0751, 99.0]
["2026-08-31T17:16:53.459606+00:00", "trade", 8.07, 99.0]
["2026-08-31T17:16:53.479380+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:16:53.499550+00:00", "trade", 8.07, 99.0]
["2026-08-31T17:16:53.776780+00:00", "trade", 8.0751, 99.0]
["2026-08-31T17:16:53.826359+00:00", "trade", 8.0751, 99.0]
["2026-08-31T17:16:54.159612+00:00", "trade", 8.07, 99.0]
["2026-08-31T17:16:54.482876+00:00", "trade", 8.0731, 99.0]
["2026-08-31T17:16:55.388562+00:00", "trade", 8.075, 210.0]
["2026-08-31T17:16:55.471566+00:00", "trade", 8.07, 99.0]
["2026-08-31T17:16:55.520965+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:16:55.792418+00:00", "trade", 8.0731, 99.0]
["2026-08-31T17:16:55.975832+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:16:56.145350+00:00", "trade", 8.07, 99.0]
["2026-08-31T17:16:56.463577+00:00", "trade", 8.0718, 99.0]
["2026-08-31T17:16:57.674145+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:16:57.788222+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:16:57.800421+00:00", "trade", 8.07, 99.0]
["2026-08-31T17:16:58.117850+00:00", "trade", 8.0718, 99.0]
["2026-08-31T17:16:58.462495+00:00", "trade", 8.07, 99.0]
["2026-08-31T17:16:58.781792+00:00", "trade", 8.0718, 99.0]
["2026-08-31T17:16:58.781828+00:00", "trade", 8.07, 300.0]
["2026-08-31T17:16:58.781832+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:16:58.782468+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:16:58.782468+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:16:58.782468+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:16:58.782503+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:16:58.791926+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:16:58.791991+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:16:58.799323+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:16:58.956067+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:16:59.140032+00:00", "trade", 8.07, 99.0]
["2026-08-31T17:16:59.142239+00:00", "trade", 8.07, 99.0]
["2026-08-31T17:16:59.458956+00:00", "trade", 8.0717, 99.0]
["2026-08-31T17:16:59.462967+00:00", "trade", 8.0731, 99.0]
["2026-08-31T17:16:59.810276+00:00", "trade", 8.07, 99.0]
["2026-08-31T17:16:59.903391+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:00.004633+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:00.081170+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:00.081586+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:00.151793+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:00.164282+00:00", "trade", 8.0718, 99.0]
["2026-08-31T17:17:00.454439+00:00", "trade", 8.07, 99.0]
["2026-08-31T17:17:00.480190+00:00", "trade", 8.07, 99.0]
["2026-08-31T17:17:00.504006+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:00.504903+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:00.512456+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:00.773132+00:00", "trade", 8.0718, 99.0]
["2026-08-31T17:17:00.804009+00:00", "trade", 8.0731, 99.0]
["2026-08-31T17:17:01.136219+00:00", "trade", 8.07, 99.0]
["2026-08-31T17:17:01.477736+00:00", "trade", 8.0703, 99.0]
["2026-08-31T17:17:01.794456+00:00", "trade", 8.07, 99.0]
["2026-08-31T17:17:02.112328+00:00", "trade", 8.0718, 99.0]
["2026-08-31T17:17:02.466787+00:00", "trade", 8.07, 99.0]
["2026-08-31T17:17:02.784289+00:00", "trade", 8.0718, 99.0]
["2026-08-31T17:17:03.138283+00:00", "trade", 8.07, 99.0]
["2026-08-31T17:17:03.466102+00:00", "trade", 8.0703, 99.0]
["2026-08-31T17:17:03.803938+00:00", "trade", 8.07, 99.0]
["2026-08-31T17:17:03.821888+00:00", "trade", 8.07, 99.0]
["2026-08-31T17:17:04.130516+00:00", "trade", 8.0718, 99.0]
["2026-08-31T17:17:04.138497+00:00", "trade", 8.0718, 99.0]
["2026-08-31T17:17:04.388100+00:00", "trade", 8.07, 199.0]
["2026-08-31T17:17:04.455244+00:00", "trade", 8.07, 99.0]
["2026-08-31T17:17:04.673575+00:00", "trade", 8.075, 199.0]
["2026-08-31T17:17:04.785312+00:00", "trade", 8.0701, 99.0]
["2026-08-31T17:17:05.131728+00:00", "trade", 8.07, 99.0]
["2026-08-31T17:17:05.133180+00:00", "trade", 8.07, 99.0]
["2026-08-31T17:17:05.133772+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:05.216880+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:05.450039+00:00", "trade", 8.075, 99.0]
["2026-08-31T17:17:05.451034+00:00", "trade", 8.0718, 99.0]
["2026-08-31T17:17:05.793360+00:00", "trade", 8.07, 99.0]
["2026-08-31T17:17:05.819149+00:00", "trade", 8.07, 99.0]
["2026-08-31T17:17:06.111568+00:00", "trade", 8.0718, 99.0]
["2026-08-31T17:17:06.146963+00:00", "trade", 8.0702, 99.0]
["2026-08-31T17:17:06.156782+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:06.459019+00:00", "trade", 8.07, 99.0]
["2026-08-31T17:17:06.687831+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:06.687896+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:06.688834+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:06.776490+00:00", "trade", 8.0718, 99.0]
["2026-08-31T17:17:06.777505+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:06.823825+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:06.824842+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:07.161148+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:07.789430+00:00", "trade", 8.07, 99.0]
["2026-08-31T17:17:07.806725+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:08.126193+00:00", "trade", 8.0702, 99.0]
["2026-08-31T17:17:08.467223+00:00", "trade", 8.07, 99.0]
["2026-08-31T17:17:08.469683+00:00", "trade", 8.07, 99.0]
["2026-08-31T17:17:08.616098+00:00", "trade", 8.0714, 9.0]
["2026-08-31T17:17:08.736294+00:00", "trade", 8.07, 1.0]
["2026-08-31T17:17:08.799769+00:00", "trade", 8.0703, 99.0]
["2026-08-31T17:17:08.803053+00:00", "trade", 8.0718, 99.0]
["2026-08-31T17:17:09.131486+00:00", "trade", 8.07, 99.0]
["2026-08-31T17:17:09.504783+00:00", "trade", 8.0701, 99.0]
["2026-08-31T17:17:09.823794+00:00", "trade", 8.07, 99.0]
["2026-08-31T17:17:10.053127+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:10.143804+00:00", "trade", 8.0718, 99.0]
["2026-08-31T17:17:10.206296+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:10.206617+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:10.396976+00:00", "trade", 8.07, 199.0]
["2026-08-31T17:17:10.397562+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:10.495557+00:00", "trade", 8.07, 99.0]
["2026-08-31T17:17:10.621470+00:00", "trade", 8.075, 964.0]
["2026-08-31T17:17:10.621871+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:10.681466+00:00", "trade", 8.075, 199.0]
["2026-08-31T17:17:10.682811+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:10.715864+00:00", "trade", 8.075, 900.0]
["2026-08-31T17:17:10.852092+00:00", "trade", 8.075, 99.0]
["2026-08-31T17:17:11.671142+00:00", "trade", 8.07, 99.0]
["2026-08-31T17:17:11.671735+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:11.682242+00:00", "trade", 8.07, 99.0]
["2026-08-31T17:17:11.785250+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:11.802571+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:12.024147+00:00", "trade", 8.075, 198.0]
["2026-08-31T17:17:12.113736+00:00", "trade", 8.07, 99.0]
["2026-08-31T17:17:12.441991+00:00", "trade", 8.0718, 99.0]
["2026-08-31T17:17:12.456194+00:00", "trade", 8.07, 99.0]
["2026-08-31T17:17:12.472505+00:00", "trade", 8.07, 199.0]
["2026-08-31T17:17:12.473518+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:12.782619+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:12.789237+00:00", "trade", 8.0701, 99.0]
["2026-08-31T17:17:12.789816+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:12.962071+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:13.132889+00:00", "trade", 8.07, 99.0]
["2026-08-31T17:17:13.133489+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:13.452809+00:00", "trade", 8.0718, 99.0]
["2026-08-31T17:17:13.465123+00:00", "trade", 8.0704, 199.0]
["2026-08-31T17:17:13.743252+00:00", "trade", 8.075, 10.0]
["2026-08-31T17:17:13.744168+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:13.783885+00:00", "trade", 8.075, 200.0]
["2026-08-31T17:17:13.887424+00:00", "trade", 8.07, 2.0]
["2026-08-31T17:17:13.887427+00:00", "trade", 8.07, 7.0]
["2026-08-31T17:17:13.887429+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:13.887430+00:00", "trade", 8.07, 1.0]
["2026-08-31T17:17:13.887430+00:00", "trade", 8.07, 9291.0]
["2026-08-31T17:17:13.887434+00:00", "trade", 8.07, 1000.0]
["2026-08-31T17:17:13.887434+00:00", "trade", 8.07, 1.0]
["2026-08-31T17:17:13.887439+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:17:13.887439+00:00", "trade", 8.07, 500.0]
["2026-08-31T17:17:13.887442+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:17:13.887445+00:00", "trade", 8.07, 500.0]
["2026-08-31T17:17:13.887448+00:00", "trade", 8.07, 1400.0]
["2026-08-31T17:17:13.887479+00:00", "trade", 8.07, 144.0]
["2026-08-31T17:17:13.887479+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:17:13.887481+00:00", "trade", 8.07, 7.0]
["2026-08-31T17:17:13.887529+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:17:13.887529+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:17:13.887579+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:17:13.887579+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:17:13.887584+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:17:13.887677+00:00", "trade", 8.07, 2.0]
["2026-08-31T17:17:13.887680+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:17:13.887680+00:00", "trade", 8.07, 400.0]
["2026-08-31T17:17:13.887680+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:17:13.887685+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:17:13.887699+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:17:13.887701+00:00", "trade", 8.07, 400.0]
["2026-08-31T17:17:13.887731+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:17:13.887740+00:00", "trade", 8.07, 200.0]
["2026-08-31T17:17:13.887775+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:17:13.887875+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:17:13.887890+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:17:13.887899+00:00", "trade", 8.07, 502.0]
["2026-08-31T17:17:13.887911+00:00", "trade", 8.07, 200.0]
["2026-08-31T17:17:13.887915+00:00", "trade", 8.07, 2.0]
["2026-08-31T17:17:13.887918+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:17:13.887918+00:00", "trade", 8.07, 500.0]
["2026-08-31T17:17:13.887920+00:00", "trade", 8.07, 1300.0]
["2026-08-31T17:17:13.887923+00:00", "trade", 8.07, 2.0]
["2026-08-31T17:17:13.887955+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:17:13.887974+00:00", "trade", 8.07, 5.0]
["2026-08-31T17:17:13.887981+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:17:13.887981+00:00", "trade", 8.07, 9.0]
["2026-08-31T17:17:13.887981+00:00", "trade", 8.07, 200.0]
["2026-08-31T17:17:13.887984+00:00", "trade", 8.07, 200.0]
["2026-08-31T17:17:13.887984+00:00", "trade", 8.07, 36.0]
["2026-08-31T17:17:13.887991+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:17:13.887991+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:17:13.887991+00:00", "trade", 8.07, 4.0]
["2026-08-31T17:17:13.887996+00:00", "trade", 8.07, 200.0]
["2026-08-31T17:17:13.887996+00:00", "trade", 8.07, 300.0]
["2026-08-31T17:17:13.887999+00:00", "trade", 8.07, 22.0]
["2026-08-31T17:17:13.887999+00:00", "trade", 8.07, 500.0]
["2026-08-31T17:17:13.888001+00:00", "trade", 8.07, 2.0]
["2026-08-31T17:17:13.888005+00:00", "trade", 8.07, 200.0]
["2026-08-31T17:17:13.888005+00:00", "trade", 8.07, 1200.0]
["2026-08-31T17:17:13.888007+00:00", "trade", 8.07, 400.0]
["2026-08-31T17:17:13.888035+00:00", "trade", 8.07, 2670.0]
["2026-08-31T17:17:13.888037+00:00", "trade", 8.07, 105.0]
["2026-08-31T17:17:13.888044+00:00", "trade", 8.07, 824.0]
["2026-08-31T17:17:13.888045+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:17:13.888047+00:00", "trade", 8.07, 36.0]
["2026-08-31T17:17:13.888056+00:00", "trade", 8.07, 2.0]
["2026-08-31T17:17:13.888056+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:17:13.888059+00:00", "trade", 8.07, 1100.0]
["2026-08-31T17:17:13.888059+00:00", "trade", 8.07, 2730.0]
["2026-08-31T17:17:13.888062+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:17:13.888062+00:00", "trade", 8.07, 800.0]
["2026-08-31T17:17:13.888065+00:00", "trade", 8.07, 800.0]
["2026-08-31T17:17:13.888065+00:00", "trade", 8.07, 1800.0]
["2026-08-31T17:17:13.888068+00:00", "trade", 8.07, 2200.0]
["2026-08-31T17:17:13.888068+00:00", "trade", 8.07, 1400.0]
["2026-08-31T17:17:13.888092+00:00", "trade", 8.07, 209.0]
["2026-08-31T17:17:13.888125+00:00", "trade", 8.07, 5.0]
["2026-08-31T17:17:13.888128+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:17:13.888131+00:00", "trade", 8.07, 1000.0]
["2026-08-31T17:17:13.888141+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:17:13.888143+00:00", "trade", 8.07, 298.0]
["2026-08-31T17:17:13.888176+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:17:13.888177+00:00", "trade", 8.07, 2.0]
["2026-08-31T17:17:13.888177+00:00", "trade", 8.07, 800.0]
["2026-08-31T17:17:13.888181+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:17:13.888181+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:17:13.888182+00:00", "trade", 8.07, 60.0]
["2026-08-31T17:17:13.888182+00:00", "trade", 8.07, 300.0]
["2026-08-31T17:17:13.888182+00:00", "trade", 8.07, 209.0]
["2026-08-31T17:17:13.888185+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:17:13.888185+00:00", "trade", 8.07, 682.0]
["2026-08-31T17:17:13.888186+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:13.888188+00:00", "trade", 8.07, 105.0]
["2026-08-31T17:17:13.888188+00:00", "trade", 8.07, 600.0]
["2026-08-31T17:17:13.888194+00:00", "trade", 8.07, 321.0]
["2026-08-31T17:17:13.888197+00:00", "trade", 8.07, 890.0]
["2026-08-31T17:17:13.888201+00:00", "trade", 8.07, 102.0]
["2026-08-31T17:17:13.888201+00:00", "quote", 8.06, 8.08]
["2026-08-31T17:17:13.888206+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:17:13.888206+00:00", "trade", 8.07, 460.0]
["2026-08-31T17:17:13.888206+00:00", "trade", 8.07, 1.0]
["2026-08-31T17:17:13.888216+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:13.888221+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:17:13.888254+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:17:13.888254+00:00", "trade", 8.07, 2.0]
["2026-08-31T17:17:13.888266+00:00", "trade", 8.07, 16.0]
["2026-08-31T17:17:13.888291+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:17:13.888301+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:13.888301+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:13.888306+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:13.888335+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:17:13.888335+00:00", "trade", 8.07, 25.0]
["2026-08-31T17:17:13.888338+00:00", "trade", 8.07, 26.0]
["2026-08-31T17:17:13.888357+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:13.888376+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:17:13.888413+00:00", "trade", 8.07, 300.0]
["2026-08-31T17:17:13.888426+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:17:13.888426+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:17:13.888431+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:17:13.888431+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:17:13.888437+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:17:13.888437+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:17:13.888442+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:17:13.888442+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:17:13.888442+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:17:13.888447+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:17:13.888447+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:17:13.888447+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:17:13.888452+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:17:13.888455+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:17:13.888497+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:13.888502+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:13.888507+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:13.888512+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:13.888512+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:13.888513+00:00", "trade", 8.07, 398.0]
["2026-08-31T17:17:13.888517+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:13.888527+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:13.888549+00:00", "trade", 8.07, 302.0]
["2026-08-31T17:17:13.888582+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:13.888592+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:13.888592+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:13.888652+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:13.888652+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:13.888657+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:17:13.888657+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:13.888722+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:17:13.888741+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:17:13.888807+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:13.888813+00:00", "trade", 8.07, 300.0]
["2026-08-31T17:17:13.888888+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:13.888888+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:13.888888+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:13.888903+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:13.888978+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:13.889013+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:13.889058+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:13.889073+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:13.889093+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:13.889138+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:13.889172+00:00", "trade", 8.07, 312.0]
["2026-08-31T17:17:13.889178+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:13.889614+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:13.890055+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:13.890216+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:13.890416+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:13.890697+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:13.890937+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:13.891860+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:13.891860+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:13.892020+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:13.892416+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:13.892857+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:13.893218+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:13.903497+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:13.918308+00:00", "trade", 8.075, 700.0]
["2026-08-31T17:17:13.918365+00:00", "trade", 8.075, 700.0]
["2026-08-31T17:17:13.924379+00:00", "trade", 8.075, 7.0]
["2026-08-31T17:17:13.926106+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:13.926587+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:13.926667+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:13.927028+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:13.927469+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:13.989362+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:13.990088+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:13.990570+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:14.044192+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:14.107551+00:00", "trade", 8.07, 99.0]
["2026-08-31T17:17:14.135214+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:14.135279+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:14.136136+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:14.147459+00:00", "trade", 8.075, 21.0]
["2026-08-31T17:17:14.382006+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:14.383139+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:14.383139+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:14.389376+00:00", "trade", 8.075, 700.0]
["2026-08-31T17:17:14.391481+00:00", "trade", 8.075, 100.0]
["2026-08-31T17:17:14.393105+00:00", "trade", 8.075, 700.0]
["2026-08-31T17:17:14.393114+00:00", "trade", 8.075, 579.0]
["2026-08-31T17:17:14.393123+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:14.393192+00:00", "trade", 8.07, 700.0]
["2026-08-31T17:17:14.393195+00:00", "trade", 8.075, 100.0]
["2026-08-31T17:17:14.393214+00:00", "trade", 8.075, 600.0]
["2026-08-31T17:17:14.393216+00:00", "trade", 8.075, 400.0]
["2026-08-31T17:17:14.393219+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:17:14.393222+00:00", "trade", 8.07, 900.0]
["2026-08-31T17:17:14.393231+00:00", "trade", 8.075, 300.0]
["2026-08-31T17:17:14.393253+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:14.393273+00:00", "trade", 8.075, 700.0]
["2026-08-31T17:17:14.393276+00:00", "trade", 8.075, 700.0]
["2026-08-31T17:17:14.393282+00:00", "trade", 8.075, 700.0]
["2026-08-31T17:17:14.393282+00:00", "trade", 8.075, 1450.0]
["2026-08-31T17:17:14.393297+00:00", "trade", 8.075, 1450.0]
["2026-08-31T17:17:14.393416+00:00", "trade", 8.07, 14.0]
["2026-08-31T17:17:14.393418+00:00", "trade", 8.075, 700.0]
["2026-08-31T17:17:14.393420+00:00", "trade", 8.075, 200.0]
["2026-08-31T17:17:14.393423+00:00", "trade", 8.075, 700.0]
["2026-08-31T17:17:14.393423+00:00", "trade", 8.07, 14.0]
["2026-08-31T17:17:14.393427+00:00", "trade", 8.07, 2.0]
["2026-08-31T17:17:14.393433+00:00", "trade", 8.07, 21.0]
["2026-08-31T17:17:14.393714+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:14.393739+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:14.393745+00:00", "trade", 8.075, 21.0]
["2026-08-31T17:17:14.393769+00:00", "trade", 8.075, 2.0]
["2026-08-31T17:17:14.393790+00:00", "trade", 8.075, 14.0]
["2026-08-31T17:17:14.393819+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:14.393848+00:00", "trade", 8.075, 700.0]
["2026-08-31T17:17:14.393851+00:00", "trade", 8.075, 14.0]
["2026-08-31T17:17:14.393860+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:14.393900+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:14.393950+00:00", "trade", 8.075, 21.0]
["2026-08-31T17:17:14.393986+00:00", "trade", 8.075, 2.0]
["2026-08-31T17:17:14.394013+00:00", "trade", 8.075, 14.0]
["2026-08-31T17:17:14.394020+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:14.394060+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:14.394220+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:14.395338+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:14.405239+00:00", "trade", 8.075, 29.0]
["2026-08-31T17:17:14.423212+00:00", "trade", 8.075, 99.0]
["2026-08-31T17:17:14.464200+00:00", "trade", 8.07, 99.0]
["2026-08-31T17:17:14.766813+00:00", "trade", 8.075, 800.0]
["2026-08-31T17:17:14.788462+00:00", "trade", 8.0731, 99.0]
["2026-08-31T17:17:14.888121+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:14.895143+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:14.902385+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:15.446410+00:00", "trade", 8.07, 99.0]
["2026-08-31T17:17:15.762393+00:00", "trade", 8.072, 99.0]
["2026-08-31T17:17:15.788543+00:00", "trade", 8.07, 99.0]
["2026-08-31T17:17:16.119120+00:00", "trade", 8.072, 99.0]
["2026-08-31T17:17:16.453131+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:16.468892+00:00", "trade", 8.07, 99.0]
["2026-08-31T17:17:16.783946+00:00", "trade", 8.07, 99.0]
["2026-08-31T17:17:16.785077+00:00", "trade", 8.075, 99.0]
["2026-08-31T17:17:17.112902+00:00", "trade", 8.0703, 99.0]
["2026-08-31T17:17:17.447427+00:00", "trade", 8.07, 99.0]
["2026-08-31T17:17:17.769701+00:00", "trade", 8.072, 99.0]
["2026-08-31T17:17:18.449803+00:00", "trade", 8.07, 99.0]
["2026-08-31T17:17:18.787087+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:18.787973+00:00", "trade", 8.072, 99.0]
["2026-08-31T17:17:19.126174+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:19.126234+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:19.126340+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:19.127317+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:19.128520+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:19.212871+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:19.789219+00:00", "trade", 8.075, 2.0]
["2026-08-31T17:17:20.000942+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:20.000947+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:20.058123+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:20.113675+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:20.209343+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:20.421292+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:20.421317+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:20.421318+00:00", "trade", 8.075, 200.0]
["2026-08-31T17:17:20.421348+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:20.421393+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:20.421458+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:20.421458+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:20.421459+00:00", "trade", 8.08, 300.0]
["2026-08-31T17:17:20.421459+00:00", "trade", 8.08, 2400.0]
["2026-08-31T17:17:20.421462+00:00", "trade", 8.08, 800.0]
["2026-08-31T17:17:20.421463+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:20.421533+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:20.422440+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:20.428149+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:20.561802+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:22.016259+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:22.016309+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:23.426867+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:23.426947+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:23.427007+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:24.661601+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:24.661666+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:26.751135+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:26.751235+00:00", "trade", 8.08, 10.0]
["2026-08-31T17:17:29.333527+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:29.669316+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:29.847365+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:30.004664+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:31.548635+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:31.550895+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:34.517046+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:34.550024+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:34.552234+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:34.632317+00:00", "trade", 8.0705, 401.0]
["2026-08-31T17:17:34.640346+00:00", "trade", 8.0701, 327.0]
["2026-08-31T17:17:34.671744+00:00", "trade", 8.0705, 167.0]
["2026-08-31T17:17:34.690467+00:00", "trade", 8.075, 700.0]
["2026-08-31T17:17:35.714631+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:35.733787+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:38.261103+00:00", "trade", 8.075, 3.0]
["2026-08-31T17:17:39.740996+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:39.741612+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:40.497832+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:40.547080+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:40.704685+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:40.704980+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:40.760192+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:41.180758+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:41.598888+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:41.775739+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:41.786836+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:45.215648+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:45.368842+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:48.931258+00:00", "trade", 8.075, 40.0]
["2026-08-31T17:17:51.772698+00:00", "trade", 8.0717, 31.0]
["2026-08-31T17:17:52.031930+00:00", "trade", 8.0732, 10.0]
["2026-08-31T17:17:52.566987+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:52.567002+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:52.567067+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:52.671310+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:52.671370+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:17:59.661073+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:00.004696+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:00.513944+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:00.525140+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:00.525356+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:00.525384+00:00", "trade", 8.07, 2.0]
["2026-08-31T17:18:00.525388+00:00", "trade", 8.07, 14.0]
["2026-08-31T17:18:00.525390+00:00", "trade", 8.07, 2.0]
["2026-08-31T17:18:00.525391+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:00.525435+00:00", "trade", 8.07, 19.0]
["2026-08-31T17:18:00.525438+00:00", "trade", 8.07, 39.0]
["2026-08-31T17:18:00.525447+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:18:00.525462+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:18:00.525486+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:00.526413+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:00.527927+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:00.533099+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:00.534132+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:00.538968+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:00.544266+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:00.551288+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:00.551353+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:00.553428+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:00.553478+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:00.568413+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:00.791088+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:00.978780+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:00.978840+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:00.978900+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:00.979086+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:00.979562+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:00.989576+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:01.027777+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:01.082347+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:01.082713+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:02.004803+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:02.004883+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:02.004948+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:02.005093+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:02.005895+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:02.108810+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:02.108865+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:02.109121+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:02.312149+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:02.312224+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:02.384151+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:02.384261+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:03.021678+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:03.021768+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:03.220456+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:03.220567+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:03.401277+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:03.401342+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:04.620780+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:05.484696+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:05.494740+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:05.745372+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:05.775377+00:00", "trade", 8.07, 1.0]
["2026-08-31T17:18:05.775563+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:05.775612+00:00", "trade", 8.07, 99.0]
["2026-08-31T17:18:05.776240+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:05.794579+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:06.009836+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:07.109399+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:07.523975+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:07.540655+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:07.540660+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:07.540720+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:07.823167+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:08.314697+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:08.508333+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:08.683350+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:08.731404+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:08.895585+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:10.192091+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:10.192150+00:00", "trade", 8.0706, 437.0]
["2026-08-31T17:18:10.890223+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:12.055552+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:12.341292+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:12.341292+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:12.341492+00:00", "trade", 8.075, 1541.0]
["2026-08-31T17:18:12.377061+00:00", "trade", 8.07, 400.0]
["2026-08-31T17:18:12.444550+00:00", "trade", 8.075, 700.0]
["2026-08-31T17:18:12.460497+00:00", "trade", 8.075, 700.0]
["2026-08-31T17:18:12.460497+00:00", "trade", 8.075, 659.0]
["2026-08-31T17:18:12.462124+00:00", "trade", 8.08, 700.0]
["2026-08-31T17:18:12.462127+00:00", "trade", 8.08, 1.0]
["2026-08-31T17:18:12.462166+00:00", "trade", 8.08, 400.0]
["2026-08-31T17:18:12.462169+00:00", "trade", 8.08, 100.0]
["2026-08-31T17:18:12.462196+00:00", "trade", 8.075, 700.0]
["2026-08-31T17:18:12.462199+00:00", "trade", 8.075, 100.0]
["2026-08-31T17:18:12.462220+00:00", "trade", 8.075, 700.0]
["2026-08-31T17:18:12.462220+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:12.462225+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:12.462230+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:12.462265+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:12.462331+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:12.462456+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:12.462456+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:12.462691+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:12.462732+00:00", "trade", 8.08, 190.0]
["2026-08-31T17:18:12.462732+00:00", "trade", 8.08, 200.0]
["2026-08-31T17:18:12.462735+00:00", "trade", 8.08, 600.0]
["2026-08-31T17:18:12.462735+00:00", "trade", 8.08, 1209.0]
["2026-08-31T17:18:12.469257+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:12.472735+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:12.478369+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:12.570759+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:12.582617+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:13.217934+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:13.225131+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:13.478459+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:13.480735+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:14.024760+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:14.025010+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:14.025015+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:14.025071+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:14.529476+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:14.849443+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:14.849653+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:15.120663+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:15.120864+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:15.392059+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:16.451030+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:16.451231+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:16.451231+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:17.754708+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:18.834900+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:18.931826+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:18.937985+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:22.071534+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:24.346535+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:26.423752+00:00", "trade", 8.075, 10.0]
["2026-08-31T17:18:28.262937+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:28.262997+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:30.004719+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:30.325327+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:30.363387+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:31.475730+00:00", "trade", 8.075, 20.0]
["2026-08-31T17:18:31.554442+00:00", "trade", 8.075, 5.0]
["2026-08-31T17:18:31.707256+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:31.916589+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:36.388534+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:36.388544+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:36.388544+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:36.511873+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:37.632781+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:39.598500+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:40.240940+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:41.791932+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:48.316322+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:48.518012+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:49.286485+00:00", "trade", 8.0761, 29.0]
["2026-08-31T17:18:52.257849+00:00", "trade", 8.0701, 255.0]
["2026-08-31T17:18:52.259869+00:00", "trade", 8.075, 1.0]
["2026-08-31T17:18:52.270993+00:00", "trade", 8.075, 6.0]
["2026-08-31T17:18:55.058108+00:00", "trade", 8.075, 3.0]
["2026-08-31T17:18:57.504137+00:00", "trade", 8.075, 22.0]
["2026-08-31T17:18:57.889485+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:58.215997+00:00", "trade", 8.0719, 35.0]
["2026-08-31T17:18:58.230933+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:58.238436+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:58.571012+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:58.572295+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:58.755842+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:59.230933+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:18:59.589324+00:00", "trade", 8.075, 10.0]
["2026-08-31T17:19:00.004741+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:19:01.091728+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:19:02.688063+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:19:03.974761+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:19:04.244794+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:19:04.244949+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:19:04.460542+00:00", "trade", 8.075, 100.0]
["2026-08-31T17:19:06.494243+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:19:07.053455+00:00", "trade", 8.072, 42.0]
["2026-08-31T17:19:07.053819+00:00", "trade", 8.072, 1.0]
["2026-08-31T17:19:07.663321+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:19:07.783472+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:19:08.684622+00:00", "trade", 8.0701, 1.0]
["2026-08-31T17:19:09.925210+00:00", "trade", 8.075, 4.0]
["2026-08-31T17:19:11.031518+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:19:11.231384+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:19:12.374267+00:00", "trade", 8.08, 2.0]
["2026-08-31T17:19:12.508031+00:00", "trade", 8.075, 100.0]
["2026-08-31T17:19:12.815420+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:19:13.478914+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:19:14.810035+00:00", "trade", 8.08, 100.0]
["2026-08-31T17:19:14.816739+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:19:14.827234+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:19:15.242356+00:00", "trade", 8.075, 7.0]
["2026-08-31T17:19:15.246629+00:00", "trade", 8.075, 2.0]
["2026-08-31T17:19:20.738730+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:19:20.738941+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:19:21.485739+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:19:21.486170+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:19:22.613358+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:19:22.739874+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:19:23.977951+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:19:23.977956+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:19:23.978157+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:19:25.536681+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:19:25.624014+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:19:25.624150+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:19:26.600850+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:19:30.004772+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:19:31.094501+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:19:36.794635+00:00", "trade", 8.0737, 29.0]
["2026-08-31T17:19:38.880809+00:00", "trade", 8.075, 2.0]
["2026-08-31T17:19:43.026795+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:19:44.081751+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:19:46.748474+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:19:47.230932+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:19:48.337657+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:19:48.337657+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:19:55.086106+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:19:55.192023+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:19:59.055590+00:00", "trade", 8.0718, 300.0]
["2026-08-31T17:20:00.004799+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:20:02.741664+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:20:08.205810+00:00", "trade", 8.075, 1.0]
["2026-08-31T17:20:09.423931+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:20:09.941543+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:20:10.498839+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:20:11.294183+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:20:11.434101+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:20:11.434156+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:20:11.434452+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:20:11.434456+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:20:11.434491+00:00", "trade", 8.07, 10.0]
["2026-08-31T17:20:11.434511+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:20:11.434511+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:20:11.434698+00:00", "trade", 8.07, 16.0]
["2026-08-31T17:20:11.445047+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:20:11.445117+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:20:11.508583+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:20:11.612595+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:20:12.162299+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:20:12.230922+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:20:12.561985+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:20:12.840894+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:20:13.428675+00:00", "trade", 8.0751, 23.0]
["2026-08-31T17:20:14.368040+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:20:15.035398+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:20:15.749247+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:20:16.901320+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:20:17.103085+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:20:17.230934+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:20:17.655941+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:20:17.919824+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:20:18.162151+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:20:18.211513+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:20:18.711624+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:20:18.726955+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:20:18.727120+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:20:18.735149+00:00", "trade", 8.07, 200.0]
["2026-08-31T17:20:18.741716+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:20:18.742648+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:20:18.742649+00:00", "trade", 8.07, 200.0]
["2026-08-31T17:20:18.742703+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:20:18.742898+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:20:19.077688+00:00", "trade", 8.07, 99.0]
["2026-08-31T17:20:19.139317+00:00", "trade", 8.0703, 99.0]
["2026-08-31T17:20:19.219698+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:20:19.742703+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:20:19.742824+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:20:19.837419+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:20:20.095037+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:20:20.194163+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:20:20.560555+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:20:20.560625+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:20:21.383900+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:20:21.535210+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:20:22.230936+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:20:22.495071+00:00", "trade", 8.0703, 30.0]
["2026-08-31T17:20:22.667811+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:20:23.860210+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:20:25.383095+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:20:25.423526+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:20:25.805069+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:20:25.927110+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:20:27.632509+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:20:27.632509+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:20:27.632564+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:20:27.632574+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:20:27.716409+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:20:28.311711+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:20:28.632570+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:20:30.004831+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:20:30.211998+00:00", "trade", 8.075, 2.0]
["2026-08-31T17:20:31.212586+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:20:39.506013+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:20:39.506143+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:20:39.506159+00:00", "trade", 8.07, 600.0]
["2026-08-31T17:20:40.279531+00:00", "trade", 8.075, 10.0]
["2026-08-31T17:20:40.940633+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:20:40.940648+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:20:40.941470+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:20:41.173542+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:20:41.708841+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:20:42.108723+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:20:42.109485+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:20:43.228153+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:20:44.200969+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:20:44.300902+00:00", "trade", 8.075, 2.0]
["2026-08-31T17:20:44.301653+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:20:44.394535+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:20:44.502496+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:20:45.996618+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:20:48.142687+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:20:48.143333+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:20:49.118244+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:20:50.030230+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:20:50.030866+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:20:52.904807+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:20:53.050484+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:20:53.507116+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:20:53.507190+00:00", "trade", 8.07, 400.0]
["2026-08-31T17:20:53.507717+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:20:53.509557+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:20:53.517436+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:20:53.657701+00:00", "trade", 8.0701, 16.0]
["2026-08-31T17:20:54.382650+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:20:54.538932+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:20:54.559667+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:20:54.760394+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:20:56.714636+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:20:56.714797+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:20:56.745049+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:21:00.004858+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:21:00.024871+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:21:00.158850+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:21:00.163541+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:21:00.190229+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:21:00.657001+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:21:01.081491+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:21:01.082128+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:21:01.955381+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:21:02.201046+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:21:02.394687+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:21:02.410399+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:21:02.690296+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:21:03.418161+00:00", "trade", 8.075, 1.0]
["2026-08-31T17:21:03.951758+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:21:04.452010+00:00", "trade", 8.075, 4.0]
["2026-08-31T17:21:05.686408+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:21:06.553482+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:21:06.553547+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:21:07.075690+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:21:07.261261+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:21:07.831594+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:21:07.889287+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:21:08.335819+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:21:08.467067+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:21:08.948422+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:21:10.277606+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:21:10.806395+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:21:11.683172+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:21:11.767147+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:21:11.767326+00:00", "trade", 8.07, 600.0]
["2026-08-31T17:21:11.789616+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:21:11.790533+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:21:11.812574+00:00", "trade", 8.0722, 5.0]
["2026-08-31T17:21:11.904679+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:21:12.463480+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:21:14.762978+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:21:18.481687+00:00", "trade", 8.075, 100.0]
["2026-08-31T17:21:18.731846+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:21:19.230934+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:21:19.328065+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:21:19.328067+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:21:19.328115+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:21:19.328130+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:21:19.328133+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:21:19.328200+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:21:19.334400+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:21:19.635306+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:21:19.635377+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:21:19.635487+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:21:20.293899+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:21:20.328116+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:21:20.402317+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:21:20.402372+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:21:20.983210+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:21:21.638856+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:21:23.140461+00:00", "trade", 8.07, 300.0]
["2026-08-31T17:21:23.441652+00:00", "trade", 8.07, 99.0]
["2026-08-31T17:21:23.530520+00:00", "trade", 8.0701, 99.0]
["2026-08-31T17:21:23.966251+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:21:26.154040+00:00", "trade", 8.0708, 500.0]
["2026-08-31T17:21:26.352361+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:21:26.352842+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:21:26.489993+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:21:26.911276+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:21:26.972697+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:21:26.979428+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:21:26.979488+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:21:27.333216+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:21:30.004885+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:21:31.340550+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:21:33.589283+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:21:33.589777+00:00", "trade", 8.07, 300.0]
["2026-08-31T17:21:35.400985+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:21:35.438098+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:21:36.063877+00:00", "trade", 8.0703, 5.0]
["2026-08-31T17:21:36.925744+00:00", "trade", 8.0781, 2.0]
["2026-08-31T17:21:39.885445+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:21:39.886723+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:21:39.935203+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:21:40.184251+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:21:43.666821+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:21:43.746748+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:21:43.747217+00:00", "trade", 8.07, 200.0]
["2026-08-31T17:21:43.751063+00:00", "trade", 8.075, 2.0]
["2026-08-31T17:21:43.764148+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:21:45.167388+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:21:45.847808+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:21:46.710747+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:21:46.919971+00:00", "trade", 8.0782, 1.0]
["2026-08-31T17:21:49.048802+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:21:50.850577+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:21:51.645373+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:21:54.831182+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:21:58.991530+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:21:59.024989+00:00", "trade", 8.075, 400.0]
["2026-08-31T17:21:59.176084+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:21:59.204051+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:21:59.565381+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:21:59.623569+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:21:59.623630+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:22:00.004907+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:22:00.230930+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:22:00.406904+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:22:00.553954+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:22:01.187452+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:22:01.205535+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:22:02.910784+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:22:04.057479+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:22:05.163978+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:22:05.521304+00:00", "trade", 8.0799, 1.0]
["2026-08-31T17:22:07.294249+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:22:07.294314+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:22:08.029674+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:22:08.991090+00:00", "trade", 8.0799, 100.0]
["2026-08-31T17:22:10.191610+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:22:14.901148+00:00", "trade", 8.075, 500.0]
["2026-08-31T17:22:18.082283+00:00", "trade", 8.075, 100.0]
["2026-08-31T17:22:20.246038+00:00", "trade", 8.075, 3.0]
["2026-08-31T17:22:24.362059+00:00", "trade", 8.075, 300.0]
["2026-08-31T17:22:24.442147+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:22:24.442333+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:22:25.194515+00:00", "trade", 8.0795, 10.0]
["2026-08-31T17:22:30.004944+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:22:34.692907+00:00", "trade", 8.075, 100.0]
["2026-08-31T17:22:41.537753+00:00", "trade", 8.08, 22.0]
["2026-08-31T17:22:43.347545+00:00", "trade", 8.075, 400.0]
["2026-08-31T17:22:43.349045+00:00", "trade", 8.075, 200.0]
["2026-08-31T17:22:43.349595+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:22:46.030607+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:22:46.030622+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:22:48.209999+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:22:48.218077+00:00", "trade", 8.075, 100.0]
["2026-08-31T17:22:49.141689+00:00", "trade", 8.08, 6.0]
["2026-08-31T17:22:49.157751+00:00", "trade", 8.08, 18.0]
["2026-08-31T17:22:49.159259+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:22:51.105069+00:00", "trade", 8.0795, 115.0]
["2026-08-31T17:22:51.185018+00:00", "trade", 8.08, 400.0]
["2026-08-31T17:22:51.185021+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:22:51.185023+00:00", "trade", 8.08, 100.0]
["2026-08-31T17:22:51.185027+00:00", "trade", 8.08, 18.0]
["2026-08-31T17:22:51.185027+00:00", "trade", 8.08, 100.0]
["2026-08-31T17:22:51.185030+00:00", "trade", 8.08, 1482.0]
["2026-08-31T17:22:51.185030+00:00", "trade", 8.08, 700.0]
["2026-08-31T17:22:51.185035+00:00", "trade", 8.08, 1000.0]
["2026-08-31T17:22:51.185035+00:00", "trade", 8.08, 398.0]
["2026-08-31T17:22:51.185035+00:00", "trade", 8.08, 100.0]
["2026-08-31T17:22:51.185036+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:22:51.185047+00:00", "trade", 8.08, 100.0]
["2026-08-31T17:22:51.185050+00:00", "trade", 8.08, 1.0]
["2026-08-31T17:22:51.185053+00:00", "trade", 8.08, 1.0]
["2026-08-31T17:22:51.185061+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:22:51.185068+00:00", "trade", 8.08, 100.0]
["2026-08-31T17:22:51.185071+00:00", "trade", 8.08, 100.0]
["2026-08-31T17:22:51.185101+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:22:51.185107+00:00", "trade", 8.075, 700.0]
["2026-08-31T17:22:51.185152+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:22:51.185156+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:22:51.185156+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:22:51.185161+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:22:51.185173+00:00", "trade", 8.08, 1.0]
["2026-08-31T17:22:51.185187+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:22:51.185187+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:22:51.185192+00:00", "trade", 8.08, 100.0]
["2026-08-31T17:22:51.185195+00:00", "trade", 8.08, 400.0]
["2026-08-31T17:22:51.185198+00:00", "trade", 8.08, 100.0]
["2026-08-31T17:22:51.185198+00:00", "trade", 8.08, 800.0]
["2026-08-31T17:22:51.185200+00:00", "trade", 8.08, 700.0]
["2026-08-31T17:22:51.185203+00:00", "trade", 8.08, 800.0]
["2026-08-31T17:22:51.185210+00:00", "trade", 8.08, 200.0]
["2026-08-31T17:22:51.185212+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:22:51.185216+00:00", "trade", 8.08, 1.0]
["2026-08-31T17:22:51.185237+00:00", "trade", 8.08, 7.0]
["2026-08-31T17:22:51.185240+00:00", "trade", 8.08, 100.0]
["2026-08-31T17:22:51.185247+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:22:51.185297+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:22:51.185312+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:22:51.185347+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:22:51.185357+00:00", "trade", 8.08, 100.0]
["2026-08-31T17:22:51.185357+00:00", "trade", 8.08, 100.0]
["2026-08-31T17:22:51.185372+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:22:51.185444+00:00", "trade", 8.08, 100.0]
["2026-08-31T17:22:51.185462+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:22:51.185482+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:22:51.185487+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:22:51.185557+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:22:51.185562+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:22:51.185567+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:22:51.185642+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:22:51.185709+00:00", "trade", 8.08, 99.0]
["2026-08-31T17:22:51.185709+00:00", "trade", 8.08, 44.0]
["2026-08-31T17:22:51.185712+00:00", "trade", 8.08, 407.0]
["2026-08-31T17:22:51.185736+00:00", "trade", 8.08, 100.0]
["2026-08-31T17:22:51.185803+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:22:51.185808+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:22:51.185817+00:00", "trade", 8.08, 100.0]
["2026-08-31T17:22:51.185843+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:22:51.185868+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:22:51.185913+00:00", "trade", 8.08, 1.0]
["2026-08-31T17:22:51.185940+00:00", "trade", 8.08, 600.0]
["2026-08-31T17:22:51.185943+00:00", "trade", 8.08, 200.0]
["2026-08-31T17:22:51.185943+00:00", "trade", 8.08, 300.0]
["2026-08-31T17:22:51.185952+00:00", "trade", 8.08, 100.0]
["2026-08-31T17:22:51.185952+00:00", "trade", 8.08, 1.0]
["2026-08-31T17:22:51.185955+00:00", "trade", 8.08, 1.0]
["2026-08-31T17:22:51.185959+00:00", "trade", 8.08, 1.0]
["2026-08-31T17:22:51.185961+00:00", "trade", 8.08, 100.0]
["2026-08-31T17:22:51.185983+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:22:51.186018+00:00", "trade", 8.08, 11.0]
["2026-08-31T17:22:51.186023+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:22:51.186043+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:22:51.186057+00:00", "trade", 8.08, 200.0]
["2026-08-31T17:22:51.186058+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:22:51.186088+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:22:51.186199+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:22:51.186223+00:00", "trade", 8.08, 293.0]
["2026-08-31T17:22:51.186224+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:22:51.186279+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:22:51.186280+00:00", "trade", 8.08, 100.0]
["2026-08-31T17:22:51.186289+00:00", "quote", 8.08, 8.08]
["2026-08-31T17:22:51.186294+00:00", "quote", 8.08, 8.08]
["2026-08-31T17:22:51.186299+00:00", "quote", 8.08, 8.08]
["2026-08-31T17:22:51.186304+00:00", "quote", 8.08, 8.08]
["2026-08-31T17:22:51.186304+00:00", "quote", 8.08, 8.08]
["2026-08-31T17:22:51.186309+00:00", "quote", 8.08, 8.08]
["2026-08-31T17:22:51.186319+00:00", "quote", 8.08, 8.08]
["2026-08-31T17:22:51.186324+00:00", "quote", 8.08, 8.08]
["2026-08-31T17:22:51.186329+00:00", "quote", 8.08, 8.08]
["2026-08-31T17:22:51.186334+00:00", "quote", 8.08, 8.08]
["2026-08-31T17:22:51.186442+00:00", "trade", 8.08, 3.0]
["2026-08-31T17:22:51.186623+00:00", "trade", 8.08, 100.0]
["2026-08-31T17:22:51.186675+00:00", "quote", 8.08, 8.08]
["2026-08-31T17:22:51.186770+00:00", "quote", 8.08, 8.08]
["2026-08-31T17:22:51.186785+00:00", "quote", 8.08, 8.08]
["2026-08-31T17:22:51.186825+00:00", "quote", 8.08, 8.08]
["2026-08-31T17:22:51.187008+00:00", "trade", 8.08, 100.0]
["2026-08-31T17:22:51.187011+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:22:51.187081+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:22:51.187081+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:22:51.187086+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:22:51.187126+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:22:51.187136+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:22:51.187141+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:22:51.187141+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:22:51.187141+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:22:51.187161+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:22:51.187166+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:22:51.187372+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:22:51.187507+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:22:51.187752+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:22:51.188093+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:22:51.188354+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:22:51.188635+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:22:51.189000+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:22:51.189742+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:22:51.207449+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:22:51.292537+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:22:51.292572+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:22:51.323839+00:00", "trade", 8.08, 7.0]
["2026-08-31T17:22:51.343122+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:22:51.419900+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:22:51.419965+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:22:51.445691+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:22:51.445752+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:22:51.445757+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:22:51.445817+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:22:51.460171+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:22:51.460171+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:22:51.590586+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:22:51.591268+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:22:51.591318+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:22:51.591333+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:22:52.552852+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:22:52.552907+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:22:52.553063+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:22:53.200900+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:22:53.201701+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:22:53.266105+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:22:57.552979+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:22:57.734962+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:22:58.263836+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:22:58.267705+00:00", "trade", 8.085, 2.0]
["2026-08-31T17:22:58.721756+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:22:58.721952+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:00.004971+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:00.628321+00:00", "trade", 8.08, 2.0]
["2026-08-31T17:23:00.629352+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:01.047347+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:01.055817+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:01.055823+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:01.055888+00:00", "trade", 8.08, 500.0]
["2026-08-31T17:23:01.055978+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:01.055981+00:00", "trade", 8.08, 700.0]
["2026-08-31T17:23:01.055983+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:01.055984+00:00", "trade", 8.08, 600.0]
["2026-08-31T17:23:01.056059+00:00", "trade", 8.08, 100.0]
["2026-08-31T17:23:01.056059+00:00", "trade", 8.08, 100.0]
["2026-08-31T17:23:01.056098+00:00", "trade", 8.08, 1000.0]
["2026-08-31T17:23:01.056098+00:00", "trade", 8.08, 702.0]
["2026-08-31T17:23:01.056098+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:01.056101+00:00", "trade", 8.08, 5758.0]
["2026-08-31T17:23:01.056104+00:00", "trade", 8.08, 92.0]
["2026-08-31T17:23:01.056104+00:00", "trade", 8.08, 2.0]
["2026-08-31T17:23:01.056128+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:01.056163+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:01.056173+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:01.056208+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:01.056248+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:01.056274+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:01.056342+00:00", "trade", 8.08, 100.0]
["2026-08-31T17:23:01.056351+00:00", "trade", 8.08, 10.0]
["2026-08-31T17:23:01.056354+00:00", "trade", 8.08, 94.0]
["2026-08-31T17:23:01.056354+00:00", "trade", 8.08, 4.0]
["2026-08-31T17:23:01.056354+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:01.056357+00:00", "trade", 8.08, 3.0]
["2026-08-31T17:23:01.056364+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:01.056494+00:00", "quote", 8.08, 8.08]
["2026-08-31T17:23:01.056509+00:00", "quote", 8.08, 8.08]
["2026-08-31T17:23:01.056519+00:00", "quote", 8.08, 8.08]
["2026-08-31T17:23:01.056529+00:00", "quote", 8.08, 8.08]
["2026-08-31T17:23:01.056529+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:23:01.056532+00:00", "trade", 8.08, 36.0]
["2026-08-31T17:23:01.056534+00:00", "trade", 8.08, 494.0]
["2026-08-31T17:23:01.056534+00:00", "trade", 8.08, 1.0]
["2026-08-31T17:23:01.056654+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:23:01.056705+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:23:01.056705+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:23:01.056705+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:23:01.056710+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:23:01.056725+00:00", "quote", 8.08, 8.08]
["2026-08-31T17:23:01.056770+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:23:01.056970+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:23:01.056975+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:23:01.057001+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:23:01.057001+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:23:01.057010+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:23:01.057126+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:23:01.057191+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:23:01.057918+00:00", "trade", 8.08, 101.0]
["2026-08-31T17:23:01.058173+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:23:01.058258+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:23:01.058323+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:23:01.058390+00:00", "trade", 8.08, 410.0]
["2026-08-31T17:23:01.058404+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:23:01.058514+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:23:01.058885+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:23:01.058890+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:23:01.058935+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:23:01.059085+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:23:01.059772+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:23:01.087899+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:23:01.087939+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:23:01.117108+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:23:01.117549+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:23:01.157404+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:23:01.157444+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:23:01.157925+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:23:01.213663+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:23:01.214064+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:23:01.214224+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:23:01.312935+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:23:01.313696+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:23:01.444939+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:23:01.445420+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:23:01.660963+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:23:01.780929+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:23:02.110313+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:23:02.117334+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:23:02.117342+00:00", "trade", 8.08, 100.0]
["2026-08-31T17:23:02.117514+00:00", "trade", 8.08, 31.0]
["2026-08-31T17:23:02.117520+00:00", "trade", 8.08, 100.0]
["2026-08-31T17:23:02.117538+00:00", "trade", 8.08, 100.0]
["2026-08-31T17:23:02.117538+00:00", "trade", 8.08, 300.0]
["2026-08-31T17:23:02.117540+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:23:02.117541+00:00", "trade", 8.08, 96.0]
["2026-08-31T17:23:02.117559+00:00", "trade", 8.08, 23.0]
["2026-08-31T17:23:02.117605+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:23:02.117676+00:00", "trade", 8.08, 100.0]
["2026-08-31T17:23:02.117676+00:00", "trade", 8.08, 100.0]
["2026-08-31T17:23:02.117805+00:00", "quote", 8.08, 8.08]
["2026-08-31T17:23:02.117811+00:00", "quote", 8.08, 8.08]
["2026-08-31T17:23:02.117906+00:00", "quote", 8.08, 8.08]
["2026-08-31T17:23:02.117916+00:00", "quote", 8.08, 8.08]
["2026-08-31T17:23:02.118201+00:00", "quote", 8.08, 8.08]
["2026-08-31T17:23:02.118205+00:00", "trade", 8.08, 100.0]
["2026-08-31T17:23:02.118261+00:00", "quote", 8.08, 8.08]
["2026-08-31T17:23:02.118347+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:02.118350+00:00", "trade", 8.08, 100.0]
["2026-08-31T17:23:02.118442+00:00", "quote", 8.08, 8.08]
["2026-08-31T17:23:02.118537+00:00", "quote", 8.08, 8.08]
["2026-08-31T17:23:02.118620+00:00", "trade", 8.08, 101.0]
["2026-08-31T17:23:02.118632+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:02.118667+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:02.118703+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:02.118833+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:02.118858+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:02.118928+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:02.118953+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:02.119038+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:02.119234+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:02.119399+00:00", "trade", 8.08, 11.0]
["2026-08-31T17:23:02.119479+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:02.119529+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:02.120031+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:02.120056+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:02.120477+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:02.120517+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:02.121354+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:02.122321+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:02.122908+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:02.222901+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:02.222981+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:03.014735+00:00", "trade", 8.085, 120.0]
["2026-08-31T17:23:03.347574+00:00", "trade", 8.0803, 3150.0]
["2026-08-31T17:23:06.842462+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:06.842652+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:07.076128+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:07.516266+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:07.516431+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:07.633710+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:11.489925+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:11.489960+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:11.490401+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:12.139055+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:13.283183+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:13.604283+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:13.605170+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:14.654718+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:16.091979+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:16.623023+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:16.632396+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:17.528989+00:00", "trade", 8.085, 20.0]
["2026-08-31T17:23:18.387639+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:18.969178+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:20.118168+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:20.120293+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:20.120499+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:20.574715+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:20.809539+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:21.441358+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:22.688767+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:23.269991+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:23.885776+00:00", "trade", 8.085, 100.0]
["2026-08-31T17:23:23.886353+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:24.781604+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:25.277124+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:25.907650+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:28.075715+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:28.076718+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:28.084817+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:29.002852+00:00", "trade", 8.09, 1000.0]
["2026-08-31T17:23:30.004998+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:30.766972+00:00", "trade", 8.085, 100.0]
["2026-08-31T17:23:36.282130+00:00", "trade", 8.085, 100.0]
["2026-08-31T17:23:42.497785+00:00", "trade", 8.08, 99.0]
["2026-08-31T17:23:42.566952+00:00", "trade", 8.085, 99.0]
["2026-08-31T17:23:44.669029+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:44.829695+00:00", "trade", 8.0817, 100.0]
["2026-08-31T17:23:44.830719+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:45.651347+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:45.651347+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:45.654305+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:45.655242+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:47.861624+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:48.841967+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:48.842604+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:48.848578+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:48.849169+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:48.849906+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:48.852583+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:48.867408+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:48.867543+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:48.868350+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:48.874395+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:49.063034+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:49.063695+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:49.072456+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:49.072877+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:49.072937+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:49.073228+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:49.079733+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:49.106036+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:50.055491+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:50.055596+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:50.056528+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:50.057426+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:50.057481+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:50.059841+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:50.059891+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:50.073028+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:50.073078+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:50.101526+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:50.101992+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:50.102047+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:50.465993+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:50.968234+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:51.476651+00:00", "trade", 8.0801, 100.0]
["2026-08-31T17:23:51.926339+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:51.926420+00:00", "trade", 8.085, 148.0]
["2026-08-31T17:23:51.926575+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:51.926585+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:51.926600+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:51.926645+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:51.926663+00:00", "trade", 8.08, 363.0]
["2026-08-31T17:23:51.926906+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:51.927267+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:51.927307+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:51.927334+00:00", "trade", 8.08, 2.0]
["2026-08-31T17:23:51.927427+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:51.930933+00:00", "trade", 8.0815, 1.0]
["2026-08-31T17:23:52.903926+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:55.827095+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:55.827245+00:00", "trade", 8.08, 1100.0]
["2026-08-31T17:23:55.827245+00:00", "trade", 8.08, 100.0]
["2026-08-31T17:23:55.829340+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:55.829972+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:23:55.834727+00:00", "trade", 8.08, 100.0]
["2026-08-31T17:24:00.005035+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:24:00.780765+00:00", "trade", 8.085, 50.0]
["2026-08-31T17:24:01.315727+00:00", "trade", 8.0808, 46.0]
["2026-08-31T17:24:06.372487+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:24:06.418156+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:24:06.418802+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:24:07.395708+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:24:08.097113+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:24:08.097168+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:24:08.098080+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:24:08.098521+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:24:08.291946+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:24:16.315154+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:24:16.600550+00:00", "trade", 8.085, 50.0]
["2026-08-31T17:24:22.220604+00:00", "trade", 8.09, 6.0]
["2026-08-31T17:24:22.221674+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:24:22.221674+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:24:22.225353+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:24:23.120574+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:24:24.172548+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:24:24.182452+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:24:24.267579+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:24:26.007100+00:00", "trade", 8.09, 50.0]
["2026-08-31T17:24:28.343101+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:24:28.955225+00:00", "trade", 8.08, 99.0]
["2026-08-31T17:24:29.002287+00:00", "trade", 8.0817, 99.0]
["2026-08-31T17:24:30.005073+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:24:34.095207+00:00", "trade", 8.0825, 100.0]
["2026-08-31T17:24:36.889164+00:00", "trade", 8.085, 6.0]
["2026-08-31T17:24:42.294425+00:00", "trade", 8.08, 100.0]
["2026-08-31T17:24:42.294428+00:00", "trade", 8.08, 200.0]
["2026-08-31T17:24:42.294464+00:00", "trade", 8.08, 700.0]
["2026-08-31T17:24:42.294916+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:24:42.315480+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:24:43.054485+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:24:44.249253+00:00", "trade", 8.08, 100.0]
["2026-08-31T17:24:46.548893+00:00", "trade", 8.085, 100.0]
["2026-08-31T17:24:47.353899+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:24:47.746115+00:00", "trade", 8.0801, 1.0]
["2026-08-31T17:24:49.617297+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:24:49.617297+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:24:50.189564+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:24:52.375673+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:24:52.378525+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:24:57.841788+00:00", "trade", 8.09, 10.0]
["2026-08-31T17:24:58.595157+00:00", "trade", 8.0801, 1309.0]
["2026-08-31T17:24:58.595529+00:00", "trade", 8.0801, 1.0]
["2026-08-31T17:24:59.057480+00:00", "trade", 8.0789, 400.0]
["2026-08-31T17:25:00.005099+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:25:02.149533+00:00", "trade", 8.0881, 100.0]
["2026-08-31T17:25:07.077896+00:00", "trade", 8.0801, 1.0]
["2026-08-31T17:25:12.489536+00:00", "trade", 8.08, 99.0]
["2026-08-31T17:25:12.532264+00:00", "trade", 8.0817, 99.0]
["2026-08-31T17:25:12.651736+00:00", "trade", 8.08, 99.0]
["2026-08-31T17:25:12.743253+00:00", "trade", 8.08, 99.0]
["2026-08-31T17:25:12.976085+00:00", "trade", 8.0831, 99.0]
["2026-08-31T17:25:13.059425+00:00", "trade", 8.0817, 99.0]
["2026-08-31T17:25:18.296051+00:00", "trade", 8.08, 239.0]
["2026-08-31T17:25:18.607016+00:00", "trade", 8.085, 239.0]
["2026-08-31T17:25:18.799600+00:00", "trade", 8.08, 99.0]
["2026-08-31T17:25:19.116930+00:00", "trade", 8.0817, 99.0]
["2026-08-31T17:25:19.470723+00:00", "trade", 8.08, 99.0]
["2026-08-31T17:25:19.617534+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:25:19.617637+00:00", "trade", 8.08, 63.0]
["2026-08-31T17:25:19.617644+00:00", "trade", 8.08, 200.0]
["2026-08-31T17:25:19.617644+00:00", "trade", 8.08, 100.0]
["2026-08-31T17:25:19.617647+00:00", "trade", 8.08, 300.0]
["2026-08-31T17:25:19.617647+00:00", "trade", 8.08, 300.0]
["2026-08-31T17:25:19.617679+00:00", "trade", 8.08, 100.0]
["2026-08-31T17:25:19.617683+00:00", "trade", 8.08, 24.0]
["2026-08-31T17:25:19.617686+00:00", "trade", 8.08, 100.0]
["2026-08-31T17:25:19.617689+00:00", "trade", 8.08, 1000.0]
["2026-08-31T17:25:19.617689+00:00", "trade", 8.08, 300.0]
["2026-08-31T17:25:19.617692+00:00", "trade", 8.08, 100.0]
["2026-08-31T17:25:19.617815+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:25:19.617820+00:00", "quote", 8.08, 8.08]
["2026-08-31T17:25:19.617835+00:00", "quote", 8.08, 8.08]
["2026-08-31T17:25:19.617902+00:00", "trade", 8.08, 22.0]
["2026-08-31T17:25:19.617905+00:00", "trade", 8.08, 100.0]
["2026-08-31T17:25:19.617908+00:00", "trade", 8.08, 500.0]
["2026-08-31T17:25:19.617935+00:00", "quote", 8.08, 8.08]
["2026-08-31T17:25:19.617940+00:00", "quote", 8.08, 8.08]
["2026-08-31T17:25:19.617955+00:00", "quote", 8.08, 8.08]
["2026-08-31T17:25:19.617960+00:00", "quote", 8.08, 8.08]
["2026-08-31T17:25:19.617965+00:00", "quote", 8.08, 8.08]
["2026-08-31T17:25:19.618056+00:00", "quote", 8.08, 8.08]
["2026-08-31T17:25:19.618056+00:00", "quote", 8.08, 8.08]
["2026-08-31T17:25:19.618073+00:00", "trade", 8.08, 100.0]
["2026-08-31T17:25:19.618075+00:00", "quote", 8.08, 8.08]
["2026-08-31T17:25:19.618095+00:00", "trade", 8.08, 500.0]
["2026-08-31T17:25:19.618095+00:00", "trade", 8.08, 300.0]
["2026-08-31T17:25:19.618101+00:00", "trade", 8.08, 100.0]
["2026-08-31T17:25:19.618101+00:00", "trade", 8.08, 300.0]
["2026-08-31T17:25:19.618104+00:00", "trade", 8.08, 200.0]
["2026-08-31T17:25:19.618156+00:00", "quote", 8.08, 8.08]
["2026-08-31T17:25:19.618201+00:00", "quote", 8.08, 8.08]
["2026-08-31T17:25:19.618271+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:25:19.618401+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:25:19.618455+00:00", "trade", 8.075, 200.0]
["2026-08-31T17:25:19.618486+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:25:19.618492+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:25:19.618492+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:25:19.618492+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:25:19.618552+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:25:19.618570+00:00", "trade", 8.075, 200.0]
["2026-08-31T17:25:19.618582+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:25:19.618842+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:25:19.618888+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:25:19.619066+00:00", "trade", 8.075, 6.0]
["2026-08-31T17:25:19.619323+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:25:19.620030+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:25:19.620321+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:25:19.621734+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:25:19.621799+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:25:19.622095+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:25:19.622175+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:25:19.622496+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:25:19.623127+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:25:19.623403+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:25:19.627769+00:00", "trade", 8.075, 7.0]
["2026-08-31T17:25:19.627772+00:00", "trade", 8.075, 7.0]
["2026-08-31T17:25:19.632869+00:00", "trade", 8.075, 7.0]
["2026-08-31T17:25:19.702205+00:00", "trade", 8.075, 486.0]
["2026-08-31T17:25:19.718104+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:25:19.718179+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:25:19.789106+00:00", "trade", 8.0701, 99.0]
["2026-08-31T17:25:19.982317+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:25:20.027555+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:25:20.436285+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:25:20.674265+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:25:20.772889+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:25:20.773200+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:25:21.036712+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:25:21.036753+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:25:21.038537+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:25:22.585920+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:25:22.586261+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:25:22.912783+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:25:22.968030+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:25:24.986753+00:00", "trade", 8.0798, 50.0]
["2026-08-31T17:25:26.183223+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:25:26.230937+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:25:26.937584+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:25:26.970166+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:25:27.471720+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:25:27.472111+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:25:28.230948+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:25:28.582630+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:25:28.955437+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:25:29.943479+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:25:29.990912+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:25:30.005126+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:25:30.216279+00:00", "trade", 8.0792, 100.0]
["2026-08-31T17:25:31.500671+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:25:31.500786+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:25:32.608528+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:25:32.629783+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:25:38.163180+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:25:38.805081+00:00", "trade", 8.075, 1.0]
["2026-08-31T17:25:39.421031+00:00", "trade", 8.0723, 1.0]
["2026-08-31T17:25:40.066301+00:00", "trade", 8.075, 300.0]
["2026-08-31T17:25:40.147323+00:00", "trade", 8.075, 16.0]
["2026-08-31T17:25:41.054832+00:00", "trade", 8.075, 374.0]
["2026-08-31T17:25:52.489503+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:25:52.489506+00:00", "trade", 8.075, 100.0]
["2026-08-31T17:25:53.936341+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:25:54.586454+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:25:55.309059+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:26:00.005163+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:26:05.373147+00:00", "trade", 8.075, 1.0]
["2026-08-31T17:26:05.373868+00:00", "trade", 8.075, 3.0]
["2026-08-31T17:26:08.057596+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:26:08.121768+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:26:08.154536+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:26:08.504875+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:26:09.014228+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:26:09.448948+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:26:11.814113+00:00", "trade", 8.0793, 4.0]
["2026-08-31T17:26:12.877747+00:00", "trade", 8.075, 100.0]
["2026-08-31T17:26:18.832895+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:26:20.754683+00:00", "trade", 8.0757, 75.0]
["2026-08-31T17:26:20.756968+00:00", "trade", 8.075, 1.0]
["2026-08-31T17:26:30.005195+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:26:31.185128+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:26:31.185895+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:26:31.609489+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:26:45.548624+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:26:49.768940+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:26:52.889709+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:26:54.034328+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:26:54.034384+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:26:54.066720+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:26:54.727166+00:00", "trade", 8.0723, 1.0]
["2026-08-31T17:26:57.966113+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:26:58.023910+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:27:00.005227+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:27:03.409024+00:00", "trade", 8.075, 100.0]
["2026-08-31T17:27:03.410128+00:00", "trade", 8.075, 1.0]
["2026-08-31T17:27:03.410130+00:00", "trade", 8.075, 1.0]
["2026-08-31T17:27:04.676220+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:27:07.230946+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:27:07.312646+00:00", "trade", 8.08, 4.0]
["2026-08-31T17:27:07.312646+00:00", "trade", 8.08, 18.0]
["2026-08-31T17:27:07.312666+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:27:07.312691+00:00", "trade", 8.08, 24.0]
["2026-08-31T17:27:07.312694+00:00", "trade", 8.08, 100.0]
["2026-08-31T17:27:07.312756+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:27:07.312756+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:27:07.312776+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:27:07.313197+00:00", "trade", 8.08, 300.0]
["2026-08-31T17:27:07.313236+00:00", "trade", 8.08, 100.0]
["2026-08-31T17:27:07.313239+00:00", "trade", 8.08, 200.0]
["2026-08-31T17:27:07.313239+00:00", "trade", 8.08, 1800.0]
["2026-08-31T17:27:07.313241+00:00", "trade", 8.08, 154.0]
["2026-08-31T17:27:07.313247+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:27:07.313333+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:27:07.313648+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:27:07.322905+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:27:07.322966+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:27:07.566851+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:27:24.401857+00:00", "trade", 8.075, 21.0]
["2026-08-31T17:27:24.402838+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:27:25.339212+00:00", "trade", 8.075, 500.0]
["2026-08-31T17:27:25.583388+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:27:26.266334+00:00", "trade", 8.075, 100.0]
["2026-08-31T17:27:26.267291+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:27:29.782662+00:00", "trade", 8.08, 100.0]
["2026-08-31T17:27:30.005258+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:27:31.671319+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:27:31.672246+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:27:31.681809+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:27:32.455661+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:27:32.514361+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:27:33.873882+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:27:33.922187+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:27:35.361328+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:27:36.532393+00:00", "trade", 8.0719, 100.0]
["2026-08-31T17:27:42.335514+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:27:42.335574+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:27:45.817658+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:27:48.265038+00:00", "trade", 8.07, 1000.0]
["2026-08-31T17:27:48.904050+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:27:59.807219+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:27:59.807224+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:27:59.807289+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:27:59.808151+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:27:59.808376+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:27:59.816541+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:27:59.828406+00:00", "trade", 8.08, 500.0]
["2026-08-31T17:27:59.828960+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:27:59.828960+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:00.005280+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:00.354244+00:00", "trade", 8.0787, 134.0]
["2026-08-31T17:28:00.355614+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:00.584684+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:03.573795+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:04.056359+00:00", "trade", 8.075, 2.0]
["2026-08-31T17:28:04.615742+00:00", "trade", 8.075, 1000.0]
["2026-08-31T17:28:04.715198+00:00", "trade", 8.075, 7.0]
["2026-08-31T17:28:04.716465+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:04.717146+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:06.024947+00:00", "trade", 8.078, 140.0]
["2026-08-31T17:28:19.035454+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:19.283690+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:19.284096+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:19.284224+00:00", "trade", 8.08, 500.0]
["2026-08-31T17:28:19.284317+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:19.284397+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:19.284419+00:00", "trade", 8.08, 500.0]
["2026-08-31T17:28:19.284788+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:19.284843+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:19.284958+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:19.287399+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:19.287404+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:19.287546+00:00", "trade", 8.08, 1300.0]
["2026-08-31T17:28:19.287546+00:00", "trade", 8.08, 200.0]
["2026-08-31T17:28:19.289118+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:19.290752+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:19.291644+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:19.294646+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:19.300886+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:19.301428+00:00", "trade", 8.0795, 3.0]
["2026-08-31T17:28:19.302009+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:19.309747+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:19.310569+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:19.312064+00:00", "trade", 8.0795, 20.0]
["2026-08-31T17:28:19.313090+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:19.320533+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:19.390986+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:19.391301+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:19.612463+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:21.165254+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:21.165695+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:21.507323+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:21.527171+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:22.436906+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:23.219003+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:24.319373+00:00", "trade", 8.075, 2.0]
["2026-08-31T17:28:24.557504+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:24.820841+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:26.963256+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:29.140804+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:29.754044+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:29.755046+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:30.005312+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:30.782021+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:30.806836+00:00", "trade", 8.075, 100.0]
["2026-08-31T17:28:30.807426+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:30.807867+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:31.044185+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:31.044621+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:31.787625+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:31.787680+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:31.787785+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:31.787813+00:00", "trade", 8.08, 100.0]
["2026-08-31T17:28:31.788306+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:31.788747+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:31.811191+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:32.931518+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:33.606018+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:33.606815+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:33.766480+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:33.983552+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:33.984464+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:33.984499+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:34.016991+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:34.131755+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:34.131815+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:35.149945+00:00", "trade", 8.08, 3700.0]
["2026-08-31T17:28:35.150023+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:36.868108+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:36.893554+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:36.894346+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:36.894541+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:36.905587+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:38.974918+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:38.974993+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:38.976001+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:38.976402+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:38.976883+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:39.019454+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:39.079833+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:39.121808+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:39.131110+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:39.170424+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:39.170865+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:39.304800+00:00", "trade", 8.075, 100.0]
["2026-08-31T17:28:39.305711+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:39.305711+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:39.568316+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:40.697524+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:40.718203+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:41.055997+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:41.056037+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:41.281105+00:00", "trade", 8.0799, 100.0]
["2026-08-31T17:28:41.281709+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:41.518388+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:41.578526+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:41.605816+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:41.799306+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:42.231861+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:42.231891+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:42.233004+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:42.758490+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:42.759712+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:42.760149+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:43.073855+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:43.074797+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:43.644367+00:00", "trade", 8.075, 1900.0]
["2026-08-31T17:28:43.644960+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:43.644960+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:43.645401+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:43.645441+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:44.031916+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:44.032833+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:44.032848+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:44.470495+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:44.488277+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:45.121695+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:45.513488+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:45.513528+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:45.532909+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:47.017738+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:47.017884+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:47.017894+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:47.018254+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:47.018535+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:47.050546+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:47.050586+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:47.051348+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:47.165555+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:47.165745+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:47.255128+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:49.081421+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:49.081967+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:49.082007+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:49.578609+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:49.579045+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:51.019599+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:51.306036+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:51.406124+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:51.406600+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:51.496460+00:00", "trade", 8.0783, 100.0]
["2026-08-31T17:28:52.048551+00:00", "trade", 8.0783, 1.0]
["2026-08-31T17:28:52.418800+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:52.418800+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:52.931179+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:54.675087+00:00", "trade", 8.08, 224.0]
["2026-08-31T17:28:54.675582+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:55.053727+00:00", "trade", 8.075, 4000.0]
["2026-08-31T17:28:55.424028+00:00", "trade", 8.0785, 143.0]
["2026-08-31T17:28:56.010259+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:56.402909+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:56.908071+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:56.908272+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:56.943205+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:57.031149+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:57.031630+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:57.035790+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:57.180399+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:57.181116+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:57.539474+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:28:57.770183+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:29:00.005339+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:29:00.516486+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:29:00.731137+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:29:00.749601+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:29:01.547096+00:00", "trade", 8.075, 250.0]
["2026-08-31T17:29:04.592944+00:00", "trade", 8.07, 5.0]
["2026-08-31T17:29:04.593606+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:29:04.593646+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:29:04.593646+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:29:04.594087+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:29:04.698480+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:29:10.576096+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:29:10.576728+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:29:10.576788+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:29:10.596625+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:29:10.599557+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:29:10.806515+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:29:11.612092+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:29:12.921753+00:00", "trade", 8.08, 100.0]
["2026-08-31T17:29:12.922782+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:29:12.923299+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:29:15.024160+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:29:15.024636+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:29:15.755170+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:29:16.197412+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:29:16.197457+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:29:19.908151+00:00", "trade", 8.07, 12.0]
["2026-08-31T17:29:19.910253+00:00", "trade", 8.075, 1.0]
["2026-08-31T17:29:21.408386+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:29:22.595658+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:29:22.633192+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:29:22.719738+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:29:23.293288+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:29:23.906924+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:29:24.135839+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:29:24.152143+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:29:24.152213+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:29:24.195671+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:29:24.230935+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:29:24.311036+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:29:24.394725+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:29:24.395362+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:29:25.032457+00:00", "trade", 8.075, 100.0]
["2026-08-31T17:29:25.034592+00:00", "trade", 8.075, 100.0]
["2026-08-31T17:29:28.418737+00:00", "trade", 8.075, 10.0]
["2026-08-31T17:29:30.005371+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:29:30.602187+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:29:30.602242+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:29:30.602297+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:29:30.602362+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:29:33.022488+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:29:33.053381+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:29:33.611881+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:29:35.189371+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:29:35.231887+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:29:36.042253+00:00", "trade", 8.0754, 32.0]
["2026-08-31T17:29:39.145096+00:00", "trade", 8.08, 6.0]
["2026-08-31T17:29:44.806730+00:00", "trade", 8.08, 100.0]
["2026-08-31T17:29:46.881465+00:00", "trade", 8.075, 100.0]
["2026-08-31T17:29:47.525450+00:00", "trade", 8.075, 100.0]
["2026-08-31T17:29:50.525442+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:29:51.171309+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:29:55.822004+00:00", "trade", 8.07, 99.0]
["2026-08-31T17:29:55.869151+00:00", "trade", 8.072, 99.0]
["2026-08-31T17:29:57.633406+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:29:57.668725+00:00", "trade", 8.075, 100.0]
["2026-08-31T17:29:58.347344+00:00", "trade", 8.075, 4.0]
["2026-08-31T17:29:59.059123+00:00", "trade", 8.0777, 400.0]
["2026-08-31T17:30:00.005398+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:30:02.367009+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:30:02.367070+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:30:02.367947+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:30:03.263558+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:30:03.595228+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:30:03.873876+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:30:04.301150+00:00", "trade", 8.07, 12.0]
["2026-08-31T17:30:05.128383+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:30:05.128438+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:30:05.128488+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:30:05.128548+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:30:05.282670+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:30:05.283471+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:30:05.693006+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:30:05.821983+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:30:08.111045+00:00", "trade", 8.075, 103.0]
["2026-08-31T17:30:09.107409+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:30:09.107474+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:30:09.107529+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:30:09.107625+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:30:09.572662+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:30:09.672108+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:30:10.186899+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:30:10.187009+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:30:10.187485+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:30:10.187525+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:30:10.187966+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:30:10.233349+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:30:10.242841+00:00", "trade", 8.075, 37.0]
["2026-08-31T17:30:10.294194+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:30:10.675700+00:00", "trade", 8.0777, 100.0]
["2026-08-31T17:30:11.904407+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:30:11.904833+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:30:12.025435+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:30:12.025927+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:30:14.365926+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:30:14.833427+00:00", "trade", 8.075, 1.0]
["2026-08-31T17:30:16.332082+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:30:16.702213+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:30:16.853829+00:00", "trade", 8.07, 12.0]
["2026-08-31T17:30:18.314611+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:30:18.314681+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:30:20.925551+00:00", "trade", 8.075, 100.0]
["2026-08-31T17:30:21.036736+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:30:21.038404+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:30:21.645770+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:30:22.544946+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:30:22.544966+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:30:25.079559+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:30:28.270144+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:30:30.005424+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:30:30.325696+00:00", "trade", 8.08, 6.0]
["2026-08-31T17:30:30.326153+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:30:30.369276+00:00", "trade", 8.0768, 52.0]
["2026-08-31T17:30:30.453251+00:00", "trade", 8.078, 90.0]
["2026-08-31T17:30:32.114901+00:00", "trade", 8.075, 10.0]
["2026-08-31T17:30:32.115497+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:30:33.259826+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:30:33.800437+00:00", "trade", 8.075, 23.0]
["2026-08-31T17:30:37.023766+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:30:38.914868+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:30:38.924410+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:30:40.943511+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:30:41.342318+00:00", "trade", 8.08, 6.0]
["2026-08-31T17:30:43.594978+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:30:45.011725+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:30:47.855994+00:00", "trade", 8.075, 100.0]
["2026-08-31T17:30:47.991199+00:00", "trade", 8.0701, 96.0]
["2026-08-31T17:30:51.045831+00:00", "trade", 8.08, 7.0]
["2026-08-31T17:30:51.132954+00:00", "trade", 8.07, 66.0]
["2026-08-31T17:30:51.133077+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:30:51.134014+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:30:51.190030+00:00", "trade", 8.072, 66.0]
["2026-08-31T17:30:51.748898+00:00", "trade", 8.07, 99.0]
["2026-08-31T17:30:51.793621+00:00", "trade", 8.072, 99.0]
["2026-08-31T17:30:52.147437+00:00", "trade", 8.075, 5.0]
["2026-08-31T17:30:52.191275+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:30:52.478471+00:00", "trade", 8.075, 40.0]
["2026-08-31T17:30:53.724980+00:00", "trade", 8.08, 100.0]
["2026-08-31T17:30:53.725397+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:30:53.725437+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:30:53.725437+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:30:53.725879+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:30:53.725919+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:30:53.726520+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:30:54.671144+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:30:54.671464+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:30:56.942195+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:30:57.176663+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:30:58.025713+00:00", "trade", 8.075, 1.0]
["2026-08-31T17:30:58.166459+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:30:58.230947+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:30:58.809916+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:30:58.947703+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:30:58.974768+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:31:00.005446+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:31:00.677817+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:31:00.678980+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:31:00.981119+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:31:01.573369+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:31:01.573434+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:31:01.573885+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:31:01.582430+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:31:01.610392+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:31:03.107009+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:31:03.112532+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:31:03.218364+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:31:03.413228+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:31:03.655891+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:31:03.696798+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:31:04.055823+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:31:04.406740+00:00", "trade", 8.075, 124.0]
["2026-08-31T17:31:07.370323+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:31:07.381815+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:31:07.771743+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:31:07.779306+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:31:07.879054+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:31:08.139667+00:00", "trade", 8.07, 12.0]
["2026-08-31T17:31:08.139670+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:31:08.139703+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:31:08.139866+00:00", "trade", 8.07, 50.0]
["2026-08-31T17:31:08.139868+00:00", "trade", 8.07, 16.0]
["2026-08-31T17:31:08.140160+00:00", "trade", 8.07, 122.0]
["2026-08-31T17:31:08.140200+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:31:08.140301+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:31:08.140305+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:31:08.144320+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:31:08.144641+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:31:08.145002+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:31:08.145403+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:31:08.390406+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:31:08.478691+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:31:08.797853+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:31:08.797906+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:31:08.798818+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:31:08.798823+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:31:09.350997+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:31:09.519158+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:31:09.522370+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:31:09.797906+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:31:10.192556+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:31:10.536690+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:31:10.557735+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:31:10.704980+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:31:11.042268+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:31:11.110421+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:31:11.640487+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:31:12.515936+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:31:12.701108+00:00", "trade", 8.075, 1900.0]
["2026-08-31T17:31:12.903759+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:31:12.905408+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:31:14.724945+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:31:14.725010+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:31:15.078023+00:00", "trade", 8.075, 300.0]
["2026-08-31T17:31:15.546003+00:00", "trade", 8.07, 50.0]
["2026-08-31T17:31:15.547974+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:31:15.614211+00:00", "trade", 8.075, 100.0]
["2026-08-31T17:31:18.684139+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:31:18.839950+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:31:19.699145+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:31:19.915650+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:31:20.117277+00:00", "trade", 8.0781, 1.0]
["2026-08-31T17:31:20.134677+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:31:20.894967+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:31:21.673229+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:31:22.053394+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:31:23.397163+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:31:23.397173+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:31:23.397233+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:31:23.397544+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:31:23.397799+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:31:23.403869+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:31:23.411417+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:31:23.414299+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:31:23.424317+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:31:23.924072+00:00", "trade", 8.075, 3.0]
["2026-08-31T17:31:23.924704+00:00", "trade", 8.075, 3.0]
["2026-08-31T17:31:23.938864+00:00", "trade", 8.0707, 4000.0]
["2026-08-31T17:31:25.160941+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:31:25.518969+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:31:26.219912+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:31:26.946171+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:31:29.274709+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:31:29.280648+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:31:29.281761+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:31:29.281771+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:31:29.281811+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:31:29.289389+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:31:29.289449+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:31:29.317511+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:31:29.323400+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:31:29.324081+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:31:29.579524+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:31:29.580527+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:31:29.661860+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:31:29.661936+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:31:29.662236+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:31:29.663619+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:31:29.668636+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:31:29.669674+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:31:30.005473+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:31:30.699330+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:31:30.852660+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:31:31.112534+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:31:31.124196+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:31:31.127068+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:31:31.780977+00:00", "trade", 8.07, 5.0]
["2026-08-31T17:31:31.788588+00:00", "trade", 8.07, 11.0]
["2026-08-31T17:31:31.788959+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:31:31.789018+00:00", "trade", 8.07, 278.0]
["2026-08-31T17:31:31.789021+00:00", "trade", 8.07, 11.0]
["2026-08-31T17:31:31.970145+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:31:32.215003+00:00", "trade", 8.071, 320.0]
["2026-08-31T17:31:32.215791+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:31:32.215791+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:31:32.215812+00:00", "trade", 8.07, 20.0]
["2026-08-31T17:31:32.215815+00:00", "trade", 8.07, 300.0]
["2026-08-31T17:31:32.215815+00:00", "trade", 8.07, 6.0]
["2026-08-31T17:31:32.215818+00:00", "trade", 8.07, 65.0]
["2026-08-31T17:31:32.215818+00:00", "trade", 8.07, 1.0]
["2026-08-31T17:31:32.215850+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:31:32.215860+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:31:32.215863+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:31:32.215865+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:31:32.215870+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:31:32.215873+00:00", "trade", 8.07, 3000.0]
["2026-08-31T17:31:32.215873+00:00", "trade", 8.07, 2.0]
["2026-08-31T17:31:32.215876+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:31:32.215941+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:31:32.215950+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:31:32.216013+00:00", "trade", 8.07, 27.0]
["2026-08-31T17:31:32.216013+00:00", "trade", 8.07, 73.0]
["2026-08-31T17:31:32.216015+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:31:32.216021+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:31:32.216116+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:31:32.216146+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:31:32.216161+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:31:32.216171+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:31:32.216176+00:00", "trade", 8.07, 27.0]
["2026-08-31T17:31:32.216176+00:00", "trade", 8.07, 73.0]
["2026-08-31T17:31:32.216176+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:31:32.216246+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:31:32.216260+00:00", "trade", 8.07, 27.0]
["2026-08-31T17:31:32.216260+00:00", "trade", 8.07, 73.0]
["2026-08-31T17:31:32.216311+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:31:32.216361+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:31:32.216416+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:31:32.216416+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:31:32.216416+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:31:32.216421+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:31:32.216421+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:31:32.216421+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:31:32.216426+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:31:32.216426+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:31:32.216436+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:31:32.216461+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:31:32.216501+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:31:32.216506+00:00", "trade", 8.07, 127.0]
["2026-08-31T17:31:32.216657+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:31:32.216692+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:31:32.216912+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:31:32.216912+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:31:32.216972+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:31:32.216976+00:00", "trade", 8.07, 27.0]
["2026-08-31T17:31:32.216978+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:31:32.217178+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:31:32.217268+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:31:32.217312+00:00", "trade", 8.07, 73.0]
["2026-08-31T17:31:32.217315+00:00", "trade", 8.065, 964.0]
["2026-08-31T17:31:32.217315+00:00", "trade", 8.065, 100.0]
["2026-08-31T17:31:32.217318+00:00", "trade", 8.065, 700.0]
["2026-08-31T17:31:32.217348+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:31:32.217366+00:00", "trade", 8.065, 964.0]
["2026-08-31T17:31:32.217366+00:00", "trade", 8.065, 501.0]
["2026-08-31T17:31:32.217369+00:00", "trade", 8.065, 200.0]
["2026-08-31T17:31:32.217614+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:31:32.217689+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:31:32.217950+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:31:32.218205+00:00", "trade", 8.065, 3380.0]
["2026-08-31T17:31:32.218271+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:31:32.218541+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:31:32.218987+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:31:32.219333+00:00", "trade", 8.065, 5.0]
["2026-08-31T17:31:32.219509+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:31:32.219910+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:31:32.220431+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:31:32.220631+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:31:32.220671+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:31:32.220921+00:00", "trade", 8.065, 2.0]
["2026-08-31T17:31:32.222584+00:00", "trade", 8.065, 3.0]
["2026-08-31T17:31:32.222872+00:00", "trade", 8.065, 3.0]
["2026-08-31T17:31:32.223112+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:31:32.224091+00:00", "trade", 8.065, 725.0]
["2026-08-31T17:31:32.226403+00:00", "trade", 8.065, 100.0]
["2026-08-31T17:31:32.228346+00:00", "trade", 8.065, 725.0]
["2026-08-31T17:31:32.228409+00:00", "trade", 8.065, 725.0]
["2026-08-31T17:31:32.228472+00:00", "trade", 8.065, 725.0]
["2026-08-31T17:31:32.228781+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:31:32.229070+00:00", "trade", 8.065, 225.0]
["2026-08-31T17:31:32.320098+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:31:32.374122+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:31:33.227237+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:31:33.244924+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:31:33.246959+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:31:33.247175+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:31:33.258527+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:31:33.259449+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:31:33.262612+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:31:33.262767+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:31:33.263208+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:31:33.318480+00:00", "trade", 8.07, 62.0]
["2026-08-31T17:31:33.318485+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:31:33.318543+00:00", "trade", 8.07, 8.0]
["2026-08-31T17:31:33.337069+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:31:33.337166+00:00", "trade", 8.07, 30.0]
["2026-08-31T17:31:33.347905+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:31:33.596717+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:31:33.652414+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:31:33.780559+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:31:34.908930+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:31:34.908990+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:31:34.908996+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:31:34.909943+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:31:35.206888+00:00", "trade", 8.065, 1900.0]
["2026-08-31T17:31:35.496844+00:00", "trade", 8.07, 3150.0]
["2026-08-31T17:31:37.647499+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:31:38.803482+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:31:38.803591+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:31:38.824125+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:31:38.824190+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:31:40.261296+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:31:40.585771+00:00", "trade", 8.07, 7.0]
["2026-08-31T17:31:40.585888+00:00", "trade", 8.07, 21.0]
["2026-08-31T17:31:40.586230+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:31:40.587508+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:31:42.252611+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:31:42.253930+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:31:42.254082+00:00", "trade", 8.07, 200.0]
["2026-08-31T17:31:42.254411+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:31:42.254611+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:31:42.254691+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:31:42.254691+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:31:42.255568+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:31:42.255573+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:31:42.919895+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:31:42.920662+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:31:42.938073+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:31:42.948959+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:31:43.211203+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:31:43.211243+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:31:43.218486+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:31:45.219053+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:31:45.232279+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:31:48.455291+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:31:48.831030+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:31:49.906455+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:31:49.906937+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:31:50.281263+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:31:50.392257+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:31:50.393034+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:31:52.534431+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:31:52.534952+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:31:53.438237+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:31:53.587774+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:31:53.588575+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:31:53.686007+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:31:53.686529+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:31:53.970088+00:00", "trade", 8.068, 191.0]
["2026-08-31T17:31:53.971898+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:31:53.984784+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:31:54.969367+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:31:54.983030+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:31:55.330422+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:31:56.331545+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:31:57.610760+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:31:57.611201+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:31:58.744285+00:00", "trade", 8.0699, 4000.0]
["2026-08-31T17:31:59.448319+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:31:59.448384+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:32:00.005495+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:32:03.422756+00:00", "trade", 8.0683, 20.0]
["2026-08-31T17:32:04.588129+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:32:05.255302+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:32:05.816157+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:32:06.000579+00:00", "trade", 8.06, 99.0]
["2026-08-31T17:32:06.045286+00:00", "trade", 8.0622, 99.0]
["2026-08-31T17:32:06.400924+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:32:06.400984+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:32:06.416867+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:32:06.909259+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:32:06.909815+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:32:11.530334+00:00", "trade", 8.07, 1.0]
["2026-08-31T17:32:11.530765+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:32:11.531246+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:32:13.262710+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:32:13.265191+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:32:13.372339+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:32:24.028700+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:32:27.032540+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:32:27.586854+00:00", "trade", 8.0696, 200.0]
["2026-08-31T17:32:27.662440+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:32:30.005527+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:32:30.246818+00:00", "trade", 8.065, 2.0]
["2026-08-31T17:32:30.531409+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:32:30.531474+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:32:30.534011+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:32:30.534020+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:32:31.871183+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:32:32.973592+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:32:32.973652+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:32:32.983591+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:32:32.984152+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:32:32.984208+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:32:32.988242+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:32:33.194919+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:32:33.194979+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:32:35.289270+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:32:35.289280+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:32:35.668317+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:32:36.040282+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:32:36.096636+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:32:36.148124+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:32:36.230936+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:32:36.231392+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:32:36.231417+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:32:36.231482+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:32:36.266546+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:32:36.279101+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:32:37.231453+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:32:37.294197+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:32:38.138637+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:32:38.138722+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:32:38.169481+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:32:39.230957+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:32:39.758473+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:32:40.820962+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:32:41.939610+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:32:45.328357+00:00", "trade", 8.07, 400.0]
["2026-08-31T17:32:45.328357+00:00", "trade", 8.07, 5058.0]
["2026-08-31T17:32:45.328362+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:32:45.328363+00:00", "trade", 8.07, 800.0]
["2026-08-31T17:32:45.328363+00:00", "trade", 8.07, 1000.0]
["2026-08-31T17:32:45.328363+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:32:45.328366+00:00", "trade", 8.07, 300.0]
["2026-08-31T17:32:45.328442+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:32:45.328487+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:32:45.328492+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:32:45.328564+00:00", "trade", 8.07, 5.0]
["2026-08-31T17:32:45.328570+00:00", "trade", 8.07, 200.0]
["2026-08-31T17:32:45.328570+00:00", "trade", 8.07, 12.0]
["2026-08-31T17:32:45.328573+00:00", "trade", 8.07, 5.0]
["2026-08-31T17:32:45.328592+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:32:45.328652+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:32:45.328672+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:32:45.328768+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:32:45.328778+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:32:45.328913+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:32:45.328973+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:32:45.329174+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:32:45.329274+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:32:45.329379+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:32:45.329449+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:32:45.332386+00:00", "trade", 8.08, 2120.0]
["2026-08-31T17:32:45.332993+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:32:45.357401+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:32:45.365801+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:32:45.438013+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:32:45.461473+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:32:45.642900+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:32:46.172972+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:32:46.173904+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:32:46.263811+00:00", "trade", 8.08, 100.0]
["2026-08-31T17:32:46.264490+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:32:46.400534+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:32:47.962256+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:32:47.963204+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:32:47.967338+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:32:47.972891+00:00", "trade", 8.075, 1900.0]
["2026-08-31T17:32:47.977878+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:32:47.977939+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:32:47.978891+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:32:48.409636+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:32:48.456363+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:32:49.792242+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:32:50.085285+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:32:50.563012+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:32:50.880864+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:32:51.965826+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:32:53.986446+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:32:53.986882+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:32:54.306428+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:32:58.034577+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:33:00.005554+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:33:00.784478+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:33:00.785536+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:33:00.825244+00:00", "trade", 8.08, 300.0]
["2026-08-31T17:33:00.825867+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:33:00.825872+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:33:00.825977+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:33:00.826118+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:33:00.827030+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:33:00.827666+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:33:00.834312+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:33:00.838141+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:33:01.032875+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:33:01.230936+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:33:01.231923+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:33:01.399763+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:33:03.803299+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:33:06.301566+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:33:06.304959+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:33:06.305972+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:33:06.306408+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:33:06.472222+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:33:06.472227+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:33:06.473104+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:33:07.231455+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:33:07.231695+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:33:07.232111+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:33:07.413197+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:33:07.414180+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:33:07.512499+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:33:07.899791+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:33:08.087598+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:33:08.548760+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:33:08.549377+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:33:08.549492+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:33:08.590013+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:33:09.567069+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:33:10.639382+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:33:10.639447+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:33:10.683978+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:33:10.705279+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:33:11.113576+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:33:11.113651+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:33:11.114693+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:33:11.115330+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:33:12.622427+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:33:12.679478+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:33:12.988008+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:33:12.988084+00:00", "trade", 8.08, 100.0]
["2026-08-31T17:33:12.988499+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:33:12.988544+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:33:13.972947+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:33:14.259113+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:33:17.203783+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:33:17.457251+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:33:18.045363+00:00", "trade", 8.0716, 100.0]
["2026-08-31T17:33:19.379848+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:33:19.386859+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:33:19.386864+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:33:22.418087+00:00", "trade", 8.075, 1900.0]
["2026-08-31T17:33:24.255684+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:33:24.930771+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:33:25.063843+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:33:25.064670+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:33:25.065186+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:33:25.090992+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:33:25.091834+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:33:26.029582+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:33:26.029582+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:33:26.030379+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:33:26.143137+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:33:26.230941+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:33:26.230996+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:33:28.231027+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:33:28.232014+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:33:28.546102+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:33:28.552100+00:00", "trade", 8.08, 87.0]
["2026-08-31T17:33:28.552136+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:33:28.552140+00:00", "trade", 8.08, 700.0]
["2026-08-31T17:33:28.552140+00:00", "trade", 8.08, 1000.0]
["2026-08-31T17:33:28.552146+00:00", "trade", 8.08, 1.0]
["2026-08-31T17:33:28.552146+00:00", "trade", 8.08, 4332.0]
["2026-08-31T17:33:28.552187+00:00", "trade", 8.08, 24.0]
["2026-08-31T17:33:28.552196+00:00", "trade", 8.08, 100.0]
["2026-08-31T17:33:28.552239+00:00", "trade", 8.08, 92.0]
["2026-08-31T17:33:28.552242+00:00", "trade", 8.08, 11.0]
["2026-08-31T17:33:28.552242+00:00", "trade", 8.08, 10.0]
["2026-08-31T17:33:28.552257+00:00", "trade", 8.08, 92.0]
["2026-08-31T17:33:28.552292+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:33:28.552396+00:00", "trade", 8.08, 828.0]
["2026-08-31T17:33:28.552401+00:00", "trade", 8.08, 92.0]
["2026-08-31T17:33:28.552453+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:33:28.552487+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:33:28.552611+00:00", "trade", 8.08, 2.0]
["2026-08-31T17:33:28.552756+00:00", "trade", 8.08, 13.0]
["2026-08-31T17:33:28.552798+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:33:28.552822+00:00", "trade", 8.08, 551.0]
["2026-08-31T17:33:28.552822+00:00", "trade", 8.08, 200.0]
["2026-08-31T17:33:28.552822+00:00", "trade", 8.08, 597.0]
["2026-08-31T17:33:28.552838+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:33:28.552843+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:33:28.552918+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:33:28.552938+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:33:28.552959+00:00", "quote", 8.08, 8.08]
["2026-08-31T17:33:28.552959+00:00", "quote", 8.08, 8.08]
["2026-08-31T17:33:28.552979+00:00", "quote", 8.08, 8.08]
["2026-08-31T17:33:28.552979+00:00", "quote", 8.08, 8.08]
["2026-08-31T17:33:28.553029+00:00", "quote", 8.08, 8.08]
["2026-08-31T17:33:28.553104+00:00", "quote", 8.08, 8.08]
["2026-08-31T17:33:28.553119+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:33:28.553129+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:33:28.553334+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:33:28.553465+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:33:28.553600+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:33:28.553640+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:33:28.553720+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:33:28.553720+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:33:28.553760+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:33:28.554517+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:33:28.554557+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:33:28.554602+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:33:28.555880+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:33:28.556442+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:33:28.557203+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:33:28.557531+00:00", "trade", 8.08, 11.0]
["2026-08-31T17:33:28.561163+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:33:28.592153+00:00", "trade", 8.085, 173.0]
["2026-08-31T17:33:28.658630+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:33:28.839374+00:00", "trade", 8.085, 40.0]
["2026-08-31T17:33:28.869752+00:00", "trade", 8.0899, 427.0]
["2026-08-31T17:33:28.927896+00:00", "trade", 8.085, 374.0]
["2026-08-31T17:33:29.822026+00:00", "trade", 8.0803, 1900.0]
["2026-08-31T17:33:30.005576+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:33:30.261104+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:33:30.637348+00:00", "trade", 8.085, 2.0]
["2026-08-31T17:33:30.701242+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:33:32.552985+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:33:32.554053+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:33:35.942044+00:00", "trade", 8.0754, 55.0]
["2026-08-31T17:33:38.069131+00:00", "trade", 8.08, 66.0]
["2026-08-31T17:33:38.134602+00:00", "trade", 8.082, 66.0]
["2026-08-31T17:33:38.257000+00:00", "trade", 8.08, 99.0]
["2026-08-31T17:33:38.309276+00:00", "trade", 8.085, 99.0]
["2026-08-31T17:33:40.646184+00:00", "trade", 8.085, 100.0]
["2026-08-31T17:33:54.510452+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:33:56.917723+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:33:57.746359+00:00", "trade", 8.09, 18.0]
["2026-08-31T17:33:57.746441+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:33:57.746496+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:33:57.747547+00:00", "trade", 8.085, 6.0]
["2026-08-31T17:33:58.158571+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:33:58.755573+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:33:59.013065+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:34:00.005598+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:34:00.111475+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:34:03.942847+00:00", "trade", 8.085, 10.0]
["2026-08-31T17:34:03.944063+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:34:03.945181+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:34:06.076825+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:34:06.230962+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:34:11.500779+00:00", "trade", 8.085, 12.0]
["2026-08-31T17:34:12.265887+00:00", "trade", 8.08, 30.0]
["2026-08-31T17:34:15.566118+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:34:15.566599+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:34:15.567161+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:34:19.440615+00:00", "trade", 8.08, 20.0]
["2026-08-31T17:34:21.055791+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:34:21.060000+00:00", "trade", 8.08, 16.0]
["2026-08-31T17:34:21.060186+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:34:21.060189+00:00", "trade", 8.08, 88.0]
["2026-08-31T17:34:21.060387+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:34:21.060587+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:34:21.060627+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:34:21.060813+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:34:21.061109+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:34:21.062707+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:34:21.062973+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:34:22.936463+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:34:25.830096+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:34:25.830096+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:34:28.469253+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:34:28.490298+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:34:28.577381+00:00", "trade", 8.08, 100.0]
["2026-08-31T17:34:28.577396+00:00", "trade", 8.08, 500.0]
["2026-08-31T17:34:28.577400+00:00", "trade", 8.08, 600.0]
["2026-08-31T17:34:28.577400+00:00", "trade", 8.08, 446.0]
["2026-08-31T17:34:28.577402+00:00", "trade", 8.08, 200.0]
["2026-08-31T17:34:28.577405+00:00", "trade", 8.08, 29.0]
["2026-08-31T17:34:28.577414+00:00", "trade", 8.08, 1900.0]
["2026-08-31T17:34:28.577421+00:00", "trade", 8.08, 400.0]
["2026-08-31T17:34:28.577421+00:00", "trade", 8.08, 300.0]
["2026-08-31T17:34:28.577423+00:00", "trade", 8.08, 700.0]
["2026-08-31T17:34:28.577426+00:00", "trade", 8.08, 1000.0]
["2026-08-31T17:34:28.577426+00:00", "trade", 8.08, 100.0]
["2026-08-31T17:34:28.577430+00:00", "trade", 8.08, 12.0]
["2026-08-31T17:34:28.577435+00:00", "trade", 8.08, 100.0]
["2026-08-31T17:34:28.577435+00:00", "trade", 8.08, 88.0]
["2026-08-31T17:34:28.577442+00:00", "trade", 8.08, 100.0]
["2026-08-31T17:34:28.577442+00:00", "trade", 8.08, 400.0]
["2026-08-31T17:34:28.577446+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:34:28.577447+00:00", "trade", 8.08, 100.0]
["2026-08-31T17:34:28.577447+00:00", "trade", 8.08, 100.0]
["2026-08-31T17:34:28.577450+00:00", "trade", 8.08, 400.0]
["2026-08-31T17:34:28.577450+00:00", "trade", 8.08, 100.0]
["2026-08-31T17:34:28.577451+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:34:28.577454+00:00", "trade", 8.08, 100.0]
["2026-08-31T17:34:28.577457+00:00", "trade", 8.08, 100.0]
["2026-08-31T17:34:28.577457+00:00", "trade", 8.08, 100.0]
["2026-08-31T17:34:28.577457+00:00", "trade", 8.08, 100.0]
["2026-08-31T17:34:28.577460+00:00", "trade", 8.08, 21.0]
["2026-08-31T17:34:28.577466+00:00", "trade", 8.08, 18.0]
["2026-08-31T17:34:28.577466+00:00", "trade", 8.08, 13.0]
["2026-08-31T17:34:28.577491+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:34:28.577591+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:34:28.577596+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:34:28.577596+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:34:28.577611+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:34:28.577640+00:00", "trade", 8.08, 400.0]
["2026-08-31T17:34:28.577644+00:00", "trade", 8.08, 600.0]
["2026-08-31T17:34:28.577646+00:00", "trade", 8.08, 100.0]
["2026-08-31T17:34:28.577646+00:00", "trade", 8.08, 1.0]
["2026-08-31T17:34:28.577650+00:00", "trade", 8.08, 100.0]
["2026-08-31T17:34:28.577651+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:34:28.577651+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:34:28.577652+00:00", "trade", 8.08, 300.0]
["2026-08-31T17:34:28.577696+00:00", "quote", 8.08, 8.08]
["2026-08-31T17:34:28.577756+00:00", "quote", 8.08, 8.08]
["2026-08-31T17:34:28.577766+00:00", "quote", 8.08, 8.08]
["2026-08-31T17:34:28.577771+00:00", "quote", 8.08, 8.08]
["2026-08-31T17:34:28.577791+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:28.577856+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:28.577902+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:28.577947+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:28.577952+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:28.577997+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:28.578027+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:28.578067+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:28.578107+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:28.578162+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:28.578268+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:28.578268+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:28.578332+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:28.578428+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:28.578448+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:28.578553+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:28.578628+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:28.578749+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:28.578789+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:28.578789+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:28.579280+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:28.579345+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:28.579350+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:28.580107+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:28.580152+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:28.580428+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:28.581425+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:28.581630+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:28.585830+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:28.620162+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:28.735923+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:28.818810+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:28.975839+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:29.543728+00:00", "trade", 8.0716, 4000.0]
["2026-08-31T17:34:29.626492+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:29.627410+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:29.662343+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:29.669224+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:29.925509+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:30.005625+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:31.310777+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:31.544800+00:00", "trade", 8.075, 2.0]
["2026-08-31T17:34:31.550853+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:32.672558+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:32.975459+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:38.201354+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:38.609817+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:38.618888+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:42.805353+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:42.806291+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:42.863873+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:42.889304+00:00", "trade", 8.0718, 242.0]
["2026-08-31T17:34:42.889939+00:00", "trade", 8.075, 21.0]
["2026-08-31T17:34:42.889942+00:00", "trade", 8.075, 20.0]
["2026-08-31T17:34:42.911488+00:00", "trade", 8.0725, 8.0]
["2026-08-31T17:34:43.040508+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:43.040829+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:43.611717+00:00", "trade", 8.075, 700.0]
["2026-08-31T17:34:43.611783+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:45.534715+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:46.965927+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:48.588943+00:00", "trade", 8.075, 20.0]
["2026-08-31T17:34:48.915689+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:49.672320+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:50.925272+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:51.072944+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:51.073074+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:51.080562+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:51.530202+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:53.601026+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:53.738388+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:53.738418+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:53.738434+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:53.738446+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:34:53.738484+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:53.738506+00:00", "trade", 8.07, 300.0]
["2026-08-31T17:34:53.738519+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:53.738519+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:53.738536+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:34:53.738569+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:34:53.738569+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:53.738869+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:53.738945+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:53.739005+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:53.739010+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:53.739085+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:53.740764+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:53.742197+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:53.745004+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:53.745606+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:53.748167+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:53.763233+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:53.764756+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:53.765137+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:53.768184+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:53.768244+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:53.835590+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:53.835645+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:53.844787+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:53.930265+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:53.932741+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:53.933232+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:53.994749+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:53.999275+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:53.999344+00:00", "trade", 8.07, 4831.0]
["2026-08-31T17:34:54.000252+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:54.084380+00:00", "trade", 8.0707, 3150.0]
["2026-08-31T17:34:54.902981+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:54.903988+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:54.904023+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:54.904670+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:54.993055+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:55.012406+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:55.012902+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:55.025066+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:55.049539+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:55.049539+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:55.050552+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:55.104507+00:00", "trade", 8.07, 30.0]
["2026-08-31T17:34:56.326710+00:00", "trade", 8.0706, 150.0]
["2026-08-31T17:34:56.473544+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:56.477378+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:56.477438+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:59.060989+00:00", "trade", 8.0729, 300.0]
["2026-08-31T17:34:59.085787+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:59.086093+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:59.086105+00:00", "trade", 8.08, 271.0]
["2026-08-31T17:34:59.086123+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:59.086188+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:59.086198+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:59.086263+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:59.110346+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:59.114636+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:34:59.456104+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:35:00.005672+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:35:00.034536+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:35:00.086289+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:35:00.086910+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:35:01.756940+00:00", "trade", 8.07, 99.0]
["2026-08-31T17:35:01.756946+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:35:01.757853+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:35:01.757893+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:35:01.804745+00:00", "trade", 8.0717, 99.0]
["2026-08-31T17:35:03.834767+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:35:03.834807+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:35:06.855868+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:35:06.856590+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:35:06.939768+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:35:07.022435+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:35:07.117932+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:35:07.117957+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:35:07.118418+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:35:07.118433+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:35:11.408951+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:35:11.711782+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:35:11.965451+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:35:11.966012+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:35:12.211091+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:35:12.211091+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:35:12.211612+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:35:12.251853+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:35:12.404125+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:35:12.404160+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:35:12.404186+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:35:12.405072+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:35:12.421493+00:00", "trade", 8.07, 29.0]
["2026-08-31T17:35:12.421552+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:35:12.422424+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:35:12.422429+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:35:12.422760+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:35:12.422920+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:35:12.423281+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:35:13.005597+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:35:13.034506+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:35:13.034571+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:35:13.044164+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:35:13.044224+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:35:13.252728+00:00", "trade", 8.0749, 58.0]
["2026-08-31T17:35:13.254093+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:35:13.541292+00:00", "trade", 8.075, 270.0]
["2026-08-31T17:35:13.541302+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:35:13.541883+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:35:16.513317+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:35:16.905856+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:35:17.123329+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:35:17.274694+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:35:18.072827+00:00", "trade", 8.075, 50.0]
["2026-08-31T17:35:18.074157+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:35:18.074197+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:35:18.075435+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:35:18.619931+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:35:18.766976+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:35:23.335056+00:00", "trade", 8.0782, 4.0]
["2026-08-31T17:35:23.335420+00:00", "trade", 8.0782, 1.0]
["2026-08-31T17:35:30.005699+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:35:30.624703+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:35:31.478595+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:35:32.261318+00:00", "trade", 8.0781, 1.0]
["2026-08-31T17:35:32.261682+00:00", "trade", 8.0781, 1.0]
["2026-08-31T17:35:35.442832+00:00", "trade", 8.0717, 50.0]
["2026-08-31T17:35:37.682665+00:00", "trade", 8.0751, 400.0]
["2026-08-31T17:35:46.532189+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:35:47.161296+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:35:49.651068+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:35:49.651221+00:00", "trade", 8.0749, 33.0]
["2026-08-31T17:35:52.434684+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:35:53.012238+00:00", "trade", 8.075, 1.0]
["2026-08-31T17:35:57.591519+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:35:57.618528+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:00.005726+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:01.658721+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:01.767650+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:01.767700+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:01.767715+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:01.767745+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:01.767745+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:01.768196+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:01.768234+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:36:01.768295+00:00", "trade", 8.07, 200.0]
["2026-08-31T17:36:01.768512+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:01.768868+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:01.769319+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:01.769755+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:01.772562+00:00", "trade", 8.07, 1.0]
["2026-08-31T17:36:01.785563+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:01.785631+00:00", "trade", 8.07, 54.0]
["2026-08-31T17:36:01.785964+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:01.786786+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:01.786841+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:01.787151+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:01.812281+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:02.231068+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:02.231870+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:02.231880+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:02.232426+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:02.236711+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:02.272928+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:02.273414+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:03.710510+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:03.711392+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:03.711828+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:03.712269+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:03.712269+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:03.712284+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:03.712750+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:03.716148+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:04.231039+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:05.790225+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:05.790666+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:06.295187+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:06.328918+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:06.759958+00:00", "trade", 8.0701, 20.0]
["2026-08-31T17:36:07.340721+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:07.443431+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:07.854634+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:07.855296+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:07.855978+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:07.856734+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:07.860137+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:08.410469+00:00", "trade", 8.07, 200.0]
["2026-08-31T17:36:08.410558+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:08.411390+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:08.411395+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:08.411956+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:08.412913+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:08.425518+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:08.725349+00:00", "trade", 8.0729, 100.0]
["2026-08-31T17:36:08.726740+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:08.986504+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:10.153406+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:10.153452+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:10.154404+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:10.163566+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:10.163967+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:10.165009+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:10.166142+00:00", "trade", 8.07, 6.0]
["2026-08-31T17:36:10.586858+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:10.588963+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:10.589740+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:10.592622+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:10.593584+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:10.686741+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:10.686836+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:10.736740+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:11.530930+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:11.551379+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:12.415516+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:12.415531+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:12.472883+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:12.473835+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:12.544794+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:12.544979+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:13.231965+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:13.232446+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:14.652586+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:14.737799+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:14.738651+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:14.789392+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:14.793431+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:15.711968+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:15.801656+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:17.506234+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:17.507352+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:18.763362+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:18.764203+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:18.764284+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:18.765241+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:18.867635+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:19.055296+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:19.642168+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:19.829825+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:19.857741+00:00", "trade", 8.07, 2.0]
["2026-08-31T17:36:21.540622+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:21.677629+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:22.969542+00:00", "trade", 8.0781, 19.0]
["2026-08-31T17:36:22.969909+00:00", "trade", 8.0781, 1.0]
["2026-08-31T17:36:22.970130+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:23.819286+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:25.445092+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:25.448480+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:25.463937+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:28.493067+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:28.495408+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:28.495408+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:29.261055+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:29.261536+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:30.005768+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:31.231040+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:31.335608+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:31.335649+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:31.336125+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:31.384861+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:31.385382+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:31.430279+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:31.456967+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:31.457804+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:31.458205+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:31.458285+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:31.468971+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:32.034512+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:32.140950+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:32.176360+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:32.226489+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:32.230458+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:32.283299+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:32.561807+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:33.057096+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:33.057096+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:33.057527+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:33.057567+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:33.103071+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:33.104654+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:33.120192+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:33.479000+00:00", "trade", 8.075, 19.0]
["2026-08-31T17:36:34.008676+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:34.069015+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:34.074257+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:34.116628+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:34.117270+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:34.117270+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:34.118673+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:34.405085+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:34.739356+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:34.742914+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:35.901091+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:36.624207+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:36.624207+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:36.686345+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:36.706433+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:37.262532+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:37.591324+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:37.654981+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:37.837440+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:39.151348+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:39.151789+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:39.153388+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:39.375181+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:39.967375+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:40.996230+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:42.365274+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:42.365274+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:42.365278+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:42.365634+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:42.365755+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:42.365755+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:42.367233+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:42.638634+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:42.638679+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:42.639321+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:42.871839+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:44.033615+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:45.001769+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:45.124907+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:45.244751+00:00", "trade", 8.0703, 374.0]
["2026-08-31T17:36:45.284445+00:00", "trade", 8.075, 427.0]
["2026-08-31T17:36:45.904253+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:45.904408+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:45.905606+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:45.905701+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:46.089443+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:46.090762+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:46.156533+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:46.338922+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:46.367455+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:46.378416+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:46.478850+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:46.563276+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:46.563557+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:46.582602+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:46.598249+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:46.605051+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:46.642741+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:46.643202+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:46.653706+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:46.656308+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:47.592652+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:47.992514+00:00", "trade", 8.075, 51.0]
["2026-08-31T17:36:48.009268+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:48.018911+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:49.859737+00:00", "trade", 8.0731, 3.0]
["2026-08-31T17:36:53.068511+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:53.068511+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:53.304989+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:56.083132+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:36:56.438849+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:37:00.005800+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:37:00.097638+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:37:00.401853+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:37:01.084798+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:37:02.002217+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:37:05.209888+00:00", "trade", 8.075, 2.0]
["2026-08-31T17:37:05.210860+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:37:05.210860+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:37:06.822125+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:37:09.094499+00:00", "trade", 8.075, 188.0]
["2026-08-31T17:37:12.557070+00:00", "trade", 8.075, 1500.0]
["2026-08-31T17:37:17.365768+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:37:17.365849+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:37:19.861737+00:00", "trade", 8.075, 5.0]
["2026-08-31T17:37:22.867361+00:00", "trade", 8.0781, 6.0]
["2026-08-31T17:37:22.905225+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:37:22.905245+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:37:27.846858+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:37:29.889560+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:37:30.005822+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:37:30.816462+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:37:30.820902+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:37:31.011446+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:37:31.078425+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:37:31.384644+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:37:31.385165+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:37:32.072872+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:37:32.098984+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:37:32.783183+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:37:35.378847+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:37:35.633548+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:37:35.641394+00:00", "trade", 8.0701, 5.0]
["2026-08-31T17:37:37.606403+00:00", "trade", 8.075, 10.0]
["2026-08-31T17:37:41.254667+00:00", "trade", 8.075, 2.0]
["2026-08-31T17:37:41.769404+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:37:41.775458+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:37:41.952139+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:37:41.952154+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:37:42.061895+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:37:44.406476+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:37:47.638704+00:00", "trade", 8.0799, 10.0]
["2026-08-31T17:37:48.761360+00:00", "trade", 8.075, 26.0]
["2026-08-31T17:37:48.930249+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:37:49.993520+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:37:50.056886+00:00", "trade", 8.075, 7.0]
["2026-08-31T17:37:53.646361+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:37:53.698415+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:37:53.801535+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:37:54.771920+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:37:54.993397+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:37:54.993397+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:37:56.343757+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:38:00.005844+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:38:00.021391+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:38:00.209862+00:00", "trade", 8.075, 2.0]
["2026-08-31T17:38:00.210932+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:38:00.685726+00:00", "trade", 8.075, 50.0]
["2026-08-31T17:38:13.441075+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:38:13.568794+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:38:14.160949+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:38:21.392284+00:00", "trade", 8.0781, 1.0]
["2026-08-31T17:38:22.295511+00:00", "trade", 8.07, 12.0]
["2026-08-31T17:38:22.323724+00:00", "trade", 8.0707, 11.0]
["2026-08-31T17:38:22.969812+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:38:22.970293+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:38:23.552950+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:38:23.553446+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:38:25.612513+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:38:26.349312+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:38:27.958387+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:38:28.484925+00:00", "trade", 8.075, 7.0]
["2026-08-31T17:38:29.114800+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:38:29.114800+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:38:29.406303+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:38:30.005871+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:38:30.824146+00:00", "trade", 8.07, 16.0]
["2026-08-31T17:38:30.825046+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:38:30.825166+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:38:30.825166+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:38:30.825166+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:38:30.825201+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:38:30.825206+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:38:30.825542+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:38:30.825637+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:38:30.825637+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:38:30.825702+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:38:30.832644+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:38:31.009535+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:38:31.224020+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:38:31.224071+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:38:31.224122+00:00", "trade", 8.07, 300.0]
["2026-08-31T17:38:31.224131+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:38:31.225409+00:00", "trade", 8.0715, 1.0]
["2026-08-31T17:38:32.421120+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:38:32.572651+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:38:32.578124+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:38:32.586203+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:38:32.593926+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:38:32.593991+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:38:32.605188+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:38:32.739067+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:38:32.977128+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:38:33.376835+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:38:33.377391+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:38:33.377792+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:38:33.379556+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:38:33.526842+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:38:42.139390+00:00", "trade", 8.07, 99.0]
["2026-08-31T17:38:42.140320+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:38:42.198421+00:00", "trade", 8.0701, 99.0]
["2026-08-31T17:38:42.764005+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:38:42.764005+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:38:42.769809+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:38:42.770485+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:38:42.943080+00:00", "trade", 8.0723, 1.0]
["2026-08-31T17:38:43.009615+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:38:43.010206+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:38:43.020476+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:38:43.021985+00:00", "trade", 8.07, 600.0]
["2026-08-31T17:38:43.022021+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:38:43.022021+00:00", "trade", 8.07, 636.0]
["2026-08-31T17:38:43.022358+00:00", "trade", 8.07, 694.0]
["2026-08-31T17:38:43.022361+00:00", "trade", 8.07, 200.0]
["2026-08-31T17:38:43.022361+00:00", "trade", 8.07, 400.0]
["2026-08-31T17:38:43.022364+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:38:43.022364+00:00", "trade", 8.07, 1800.0]
["2026-08-31T17:38:43.022397+00:00", "trade", 8.07, 20.0]
["2026-08-31T17:38:43.022410+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:38:43.022421+00:00", "trade", 8.07, 200.0]
["2026-08-31T17:38:43.022424+00:00", "trade", 8.07, 470.0]
["2026-08-31T17:38:43.022566+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:38:43.022886+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:38:43.022903+00:00", "trade", 8.07, 7.0]
["2026-08-31T17:38:43.022903+00:00", "trade", 8.07, 7.0]
["2026-08-31T17:38:43.022905+00:00", "trade", 8.07, 7.0]
["2026-08-31T17:38:43.022966+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:38:43.023849+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:38:43.024089+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:38:43.024220+00:00", "trade", 8.07, 1000.0]
["2026-08-31T17:38:43.024300+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:38:43.024330+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:38:43.024410+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:38:43.024846+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:38:43.024886+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:38:43.031933+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:38:43.032329+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:38:43.061182+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:38:43.131846+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:38:43.132282+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:38:43.132723+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:38:43.244003+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:38:43.333075+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:38:44.064426+00:00", "trade", 8.07, 15.0]
["2026-08-31T17:38:44.064426+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:38:44.064907+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:38:44.423901+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:38:45.062411+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:38:47.658927+00:00", "trade", 8.0737, 22.0]
["2026-08-31T17:38:48.173171+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:38:48.872917+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:38:49.806008+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:38:53.168387+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:38:53.169384+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:38:56.340878+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:38:56.447061+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:39:00.005919+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:39:00.213602+00:00", "trade", 8.07, 2.0]
["2026-08-31T17:39:00.640879+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:39:00.641014+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:39:00.641255+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:39:00.641816+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:39:00.646217+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:39:01.226729+00:00", "trade", 8.07, 19.0]
["2026-08-31T17:39:01.526743+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:39:01.527705+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:39:01.563596+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:39:01.565395+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:39:01.581363+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:39:01.581999+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:39:01.585563+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:39:01.613890+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:39:01.654542+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:39:01.655184+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:39:01.655625+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:39:01.886138+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:39:01.909584+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:39:02.194958+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:39:03.447605+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:39:03.935446+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:39:03.935998+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:39:04.053803+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:39:04.060765+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:39:04.060770+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:39:04.060770+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:39:04.062048+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:39:04.073650+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:39:04.074132+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:39:06.192219+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:39:06.259198+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:39:06.447461+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:39:06.454378+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:39:06.454378+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:39:10.209023+00:00", "trade", 8.075, 12.0]
["2026-08-31T17:39:11.036795+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:39:11.554603+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:39:11.700395+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:39:11.700410+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:39:11.703091+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:39:11.779714+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:39:11.780195+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:39:11.780676+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:39:11.841255+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:39:12.048192+00:00", "trade", 8.075, 100.0]
["2026-08-31T17:39:12.048246+00:00", "trade", 8.075, 100.0]
["2026-08-31T17:39:12.048249+00:00", "trade", 8.075, 50.0]
["2026-08-31T17:39:12.048757+00:00", "trade", 8.075, 964.0]
["2026-08-31T17:39:12.048760+00:00", "trade", 8.075, 700.0]
["2026-08-31T17:39:12.048760+00:00", "trade", 8.08, 300.0]
["2026-08-31T17:39:12.048799+00:00", "trade", 8.08, 1800.0]
["2026-08-31T17:39:12.048804+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:39:12.048814+00:00", "trade", 8.08, 86.0]
["2026-08-31T17:39:12.048845+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:39:12.048880+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:39:12.048965+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:39:12.049286+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:39:12.049286+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:39:12.049286+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:39:12.049286+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:39:12.049361+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:39:12.151113+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:39:12.361544+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:39:13.049326+00:00", "trade", 8.075, 11.0]
["2026-08-31T17:39:13.050463+00:00", "trade", 8.075, 200.0]
["2026-08-31T17:39:15.294290+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:39:15.785136+00:00", "trade", 8.0777, 3.0]
["2026-08-31T17:39:15.785157+00:00", "trade", 8.0777, 1.0]
["2026-08-31T17:39:18.402549+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:39:29.685193+00:00", "trade", 8.0723, 150.0]
["2026-08-31T17:39:30.006005+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:39:37.912470+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:39:38.161756+00:00", "trade", 8.0775, 26.0]
["2026-08-31T17:39:43.088827+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:39:43.088852+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:39:43.088864+00:00", "trade", 8.07, 400.0]
["2026-08-31T17:39:43.089368+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:39:43.098245+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:39:43.098247+00:00", "trade", 8.07, 20.0]
["2026-08-31T17:39:43.098250+00:00", "trade", 8.07, 1900.0]
["2026-08-31T17:39:43.098253+00:00", "trade", 8.07, 800.0]
["2026-08-31T17:39:43.098253+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:39:43.098259+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:39:43.098259+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:39:43.098259+00:00", "trade", 8.07, 200.0]
["2026-08-31T17:39:43.098266+00:00", "trade", 8.07, 300.0]
["2026-08-31T17:39:43.098266+00:00", "trade", 8.07, 13.0]
["2026-08-31T17:39:43.098266+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:39:43.098271+00:00", "trade", 8.07, 500.0]
["2026-08-31T17:39:43.098271+00:00", "trade", 8.07, 36.0]
["2026-08-31T17:39:43.098271+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:39:43.098274+00:00", "trade", 8.07, 1000.0]
["2026-08-31T17:39:43.098274+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:39:43.098276+00:00", "trade", 8.07, 400.0]
["2026-08-31T17:39:43.098280+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:39:43.098307+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:39:43.098310+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:39:43.098380+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:39:43.098435+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:39:43.098457+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:39:43.098460+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:39:43.098460+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:39:43.098478+00:00", "trade", 8.07, 36.0]
["2026-08-31T17:39:43.098478+00:00", "trade", 8.07, 6.0]
["2026-08-31T17:39:43.098480+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:39:43.098481+00:00", "trade", 8.07, 500.0]
["2026-08-31T17:39:43.098550+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:39:43.098560+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:39:43.098565+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:39:43.098570+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:39:43.098575+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:39:43.098580+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:39:43.098620+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:39:43.098625+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:39:43.098651+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:39:43.098680+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:39:43.098721+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:39:43.098751+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:39:43.098801+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:39:43.098818+00:00", "trade", 8.07, 200.0]
["2026-08-31T17:39:43.098826+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:39:43.098856+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:39:43.098891+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:39:43.098899+00:00", "trade", 8.065, 30.0]
["2026-08-31T17:39:43.098906+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:39:43.098936+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:39:43.098941+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:39:43.098946+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:39:43.098966+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:39:43.098986+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:39:43.099056+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:39:43.099382+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:39:43.099387+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:39:43.099633+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:39:43.099778+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:39:43.102575+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:39:43.106170+00:00", "trade", 8.065, 300.0]
["2026-08-31T17:39:43.106176+00:00", "trade", 8.065, 100.0]
["2026-08-31T17:39:43.106182+00:00", "trade", 8.06, 36.0]
["2026-08-31T17:39:43.106194+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:39:43.107055+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:39:43.107136+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:39:43.107141+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:39:43.107216+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:39:43.107216+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:39:43.107376+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:39:43.107416+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:39:43.107416+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:39:43.107777+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:39:43.108659+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:39:43.109010+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:39:43.109020+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:39:43.109937+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:39:43.114859+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:39:43.118979+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:39:43.130702+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:39:44.086826+00:00", "trade", 8.06, 30.0]
["2026-08-31T17:39:46.505669+00:00", "trade", 8.065, 5.0]
["2026-08-31T17:39:46.539336+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:39:47.014808+00:00", "trade", 8.065, 100.0]
["2026-08-31T17:39:48.553722+00:00", "trade", 8.065, 42.0]
["2026-08-31T17:39:52.103420+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:39:52.103861+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:39:53.124671+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:39:53.125127+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:39:53.125468+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:39:57.595973+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:39:57.597127+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:39:57.598315+00:00", "trade", 8.065, 2.0]
["2026-08-31T17:39:57.606680+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:39:57.607833+00:00", "trade", 8.07, 66.0]
["2026-08-31T17:39:57.608454+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:39:57.608454+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:39:57.608474+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:39:57.608474+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:39:57.620451+00:00", "trade", 8.07, 31.0]
["2026-08-31T17:39:57.620473+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:39:57.620601+00:00", "trade", 8.07, 36.0]
["2026-08-31T17:39:57.620616+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:39:57.620619+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:39:57.620622+00:00", "trade", 8.07, 7.0]
["2026-08-31T17:39:57.620626+00:00", "trade", 8.07, 300.0]
["2026-08-31T17:39:57.620626+00:00", "trade", 8.07, 7.0]
["2026-08-31T17:39:57.620629+00:00", "trade", 8.07, 300.0]
["2026-08-31T17:39:57.620637+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:39:57.620643+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:39:57.620684+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:39:57.620776+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:39:57.620834+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:39:57.620879+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:39:57.620884+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:39:57.621050+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:39:57.621084+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:39:57.621200+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:39:57.621215+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:39:57.621250+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:39:57.621263+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:39:57.621275+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:39:57.621344+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:39:57.621365+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:39:57.621445+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:39:57.621776+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:39:57.621796+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:39:57.622217+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:39:57.622393+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:39:57.625726+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:39:57.627445+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:39:57.628577+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:39:57.649803+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:39:57.650224+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:39:57.974129+00:00", "trade", 8.06, 99.0]
["2026-08-31T17:39:58.017035+00:00", "trade", 8.065, 99.0]
["2026-08-31T17:39:58.625861+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:39:58.631144+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:39:59.063532+00:00", "trade", 8.0718, 300.0]
["2026-08-31T17:39:59.185123+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:00.006032+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:00.021934+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:00.379871+00:00", "trade", 8.06, 99.0]
["2026-08-31T17:40:00.629912+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:00.703522+00:00", "trade", 8.065, 99.0]
["2026-08-31T17:40:01.052728+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:01.570260+00:00", "trade", 8.06, 99.0]
["2026-08-31T17:40:01.888598+00:00", "trade", 8.0619, 99.0]
["2026-08-31T17:40:02.243692+00:00", "trade", 8.06, 99.0]
["2026-08-31T17:40:02.275343+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:02.487516+00:00", "trade", 8.06, 99.0]
["2026-08-31T17:40:02.560923+00:00", "trade", 8.0619, 99.0]
["2026-08-31T17:40:02.855306+00:00", "trade", 8.0631, 99.0]
["2026-08-31T17:40:03.437910+00:00", "trade", 8.0695, 20.0]
["2026-08-31T17:40:03.791061+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:03.906256+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:04.017646+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:04.399811+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:07.629990+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:07.630305+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:09.525433+00:00", "trade", 8.0683, 1.0]
["2026-08-31T17:40:12.393694+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:12.394175+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:12.412664+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:13.376138+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:14.211607+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:14.212048+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:14.233173+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:14.788956+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:15.359103+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:16.328806+00:00", "trade", 8.0699, 1900.0]
["2026-08-31T17:40:16.697379+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:18.049738+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:18.050174+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:21.045003+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:21.045043+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:21.050751+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:21.058775+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:21.058846+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:21.060104+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:21.093423+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:21.400268+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:21.400820+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:21.434254+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:21.434314+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:21.434856+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:22.301356+00:00", "trade", 8.069, 29.0]
["2026-08-31T17:40:22.512255+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:22.512501+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:22.512787+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:22.514947+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:22.515012+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:22.516541+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:22.530188+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:24.014311+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:24.017097+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:25.740595+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:25.919797+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:26.318661+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:26.616159+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:28.678779+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:28.678844+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:29.173031+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:29.173467+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:30.006058+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:31.421488+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:31.421538+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:31.422039+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:31.630781+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:32.666366+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:32.666842+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:33.674671+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:36.121531+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:36.850225+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:36.850762+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:40.323147+00:00", "trade", 8.065, 100.0]
["2026-08-31T17:40:40.323774+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:43.018052+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:43.065911+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:43.066723+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:43.092595+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:43.265932+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:43.291057+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:45.294220+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:45.320959+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:45.358528+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:45.948207+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:46.481998+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:47.231938+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:48.034002+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:53.615063+00:00", "trade", 8.065, 100.0]
["2026-08-31T17:40:56.841239+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:40:56.841543+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:56.841823+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:56.841823+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:57.114713+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:57.175533+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:57.175969+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:57.176049+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:57.495995+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:57.496557+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:58.114361+00:00", "trade", 8.065, 3500.0]
["2026-08-31T17:40:58.114954+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:58.115234+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:58.115363+00:00", "trade", 8.065, 200.0]
["2026-08-31T17:40:58.244397+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:58.258561+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:58.258581+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:58.571105+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:58.571145+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:58.573024+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:58.766214+00:00", "trade", 8.07, 11.0]
["2026-08-31T17:40:58.766383+00:00", "trade", 8.07, 93.0]
["2026-08-31T17:40:58.766388+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:40:58.766404+00:00", "trade", 8.07, 1.0]
["2026-08-31T17:40:58.766404+00:00", "trade", 8.07, 2.0]
["2026-08-31T17:40:58.766407+00:00", "trade", 8.07, 18.0]
["2026-08-31T17:40:58.766407+00:00", "trade", 8.07, 60.0]
["2026-08-31T17:40:58.766569+00:00", "trade", 8.07, 140.0]
["2026-08-31T17:40:58.766569+00:00", "trade", 8.07, 15.0]
["2026-08-31T17:40:58.766593+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:40:58.766593+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:40:58.766599+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:40:58.766636+00:00", "trade", 8.07, 1.0]
["2026-08-31T17:40:58.766636+00:00", "trade", 8.07, 4.0]
["2026-08-31T17:40:58.766641+00:00", "trade", 8.07, 852.0]
["2026-08-31T17:40:58.766770+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:58.766805+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:58.766846+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:58.766886+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:58.767046+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:58.767062+00:00", "trade", 8.07, 400.0]
["2026-08-31T17:40:58.767062+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:40:58.767065+00:00", "trade", 8.07, 42.0]
["2026-08-31T17:40:58.767098+00:00", "trade", 8.07, 300.0]
["2026-08-31T17:40:58.767140+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:40:58.767140+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:40:58.767143+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:40:58.767164+00:00", "trade", 8.07, 300.0]
["2026-08-31T17:40:58.767166+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:58.767179+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:40:58.767211+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:58.768659+00:00", "trade", 8.07, 1.0]
["2026-08-31T17:40:58.768755+00:00", "trade", 8.07, 1.0]
["2026-08-31T17:40:58.773015+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:58.774659+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:58.776579+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:58.777165+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:58.779951+00:00", "trade", 8.07, 5.0]
["2026-08-31T17:40:58.782172+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:58.818293+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:58.819236+00:00", "trade", 8.07, 200.0]
["2026-08-31T17:40:58.819675+00:00", "trade", 8.07, 77.0]
["2026-08-31T17:40:58.819714+00:00", "trade", 8.07, 25.0]
["2026-08-31T17:40:59.974039+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:40:59.974099+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:41:00.006085+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:41:01.186736+00:00", "trade", 8.0699, 1900.0]
["2026-08-31T17:41:03.668088+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:41:03.735412+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:41:03.735465+00:00", "trade", 8.07, 700.0]
["2026-08-31T17:41:03.735488+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:41:03.735493+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:41:03.735578+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:41:03.735583+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:41:03.735588+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:41:03.735623+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:41:03.735775+00:00", "trade", 8.07, 10.0]
["2026-08-31T17:41:03.735934+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:41:03.735954+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:41:03.735958+00:00", "trade", 8.07, 1348.0]
["2026-08-31T17:41:03.735984+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:41:03.735989+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:41:03.735994+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:41:03.736004+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:41:03.736039+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:41:03.736039+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:41:03.736044+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:41:03.736044+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:41:03.736044+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:41:03.736049+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:41:03.736049+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:41:03.736084+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:41:03.736084+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:41:03.736109+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:41:03.736149+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:41:03.736164+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:41:03.736621+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:41:03.736701+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:41:03.736736+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:41:03.736736+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:41:03.736931+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:41:03.736941+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:41:03.737944+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:41:03.738470+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:41:03.738821+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:41:03.740585+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:41:03.740745+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:41:03.740785+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:41:03.742089+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:41:04.743151+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:41:04.762598+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:41:05.701316+00:00", "trade", 8.075, 1900.0]
["2026-08-31T17:41:05.702630+00:00", "trade", 8.0693, 40.0]
["2026-08-31T17:41:13.199932+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:41:13.199932+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:41:13.453621+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:41:13.621491+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:41:14.099764+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:41:15.012166+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:41:15.047500+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:41:15.368196+00:00", "trade", 8.0701, 1900.0]
["2026-08-31T17:41:15.375302+00:00", "trade", 8.075, 15.0]
["2026-08-31T17:41:15.878063+00:00", "trade", 8.075, 18.0]
["2026-08-31T17:41:16.913948+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:41:16.919817+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:41:19.051728+00:00", "trade", 8.07, 66.0]
["2026-08-31T17:41:19.097767+00:00", "trade", 8.0718, 66.0]
["2026-08-31T17:41:19.217305+00:00", "trade", 8.07, 99.0]
["2026-08-31T17:41:19.263564+00:00", "trade", 8.0718, 99.0]
["2026-08-31T17:41:19.264548+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:41:20.007833+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:41:21.075509+00:00", "trade", 8.075, 10.0]
["2026-08-31T17:41:28.016115+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:41:28.165506+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:41:30.006102+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:41:31.043607+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:41:31.144332+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:41:35.703737+00:00", "trade", 8.0703, 7.0]
["2026-08-31T17:41:40.631303+00:00", "trade", 8.071, 3725.0]
["2026-08-31T17:41:40.901102+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:41:40.985164+00:00", "trade", 8.075, 1000.0]
["2026-08-31T17:41:42.432041+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:41:43.822611+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:41:44.231945+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:41:44.295126+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:41:46.526252+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:41:46.760525+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:41:53.908515+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:41:54.761300+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:41:55.632734+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:41:58.136004+00:00", "trade", 8.075, 13.0]
["2026-08-31T17:41:58.136169+00:00", "trade", 8.075, 2.0]
["2026-08-31T17:41:58.792240+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:42:00.006164+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:42:03.594651+00:00", "trade", 8.075, 100.0]
["2026-08-31T17:42:03.595278+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:42:03.595920+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:42:03.597037+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:42:03.830533+00:00", "trade", 8.08, 100.0]
["2026-08-31T17:42:03.830536+00:00", "trade", 8.08, 18.0]
["2026-08-31T17:42:03.830584+00:00", "trade", 8.08, 100.0]
["2026-08-31T17:42:03.830587+00:00", "trade", 8.08, 50.0]
["2026-08-31T17:42:03.830737+00:00", "trade", 8.08, 100.0]
["2026-08-31T17:42:03.831087+00:00", "trade", 8.08, 214.0]
["2026-08-31T17:42:03.831087+00:00", "trade", 8.08, 200.0]
["2026-08-31T17:42:03.831089+00:00", "trade", 8.08, 2500.0]
["2026-08-31T17:42:03.831089+00:00", "trade", 8.08, 700.0]
["2026-08-31T17:42:03.831092+00:00", "trade", 8.08, 218.0]
["2026-08-31T17:42:03.831114+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:42:03.831194+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:42:03.831275+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:42:03.831555+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:42:03.831595+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:42:03.831595+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:42:03.831595+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:42:03.831880+00:00", "trade", 8.075, 24.0]
["2026-08-31T17:42:03.832432+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:42:03.835675+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:42:03.835836+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:42:03.837274+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:42:03.842837+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:42:03.846000+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:42:03.904900+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:42:03.939347+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:42:03.950313+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:42:03.950313+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:42:04.265974+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:42:05.013739+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:42:05.043791+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:42:05.192159+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:42:05.196279+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:42:05.357413+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:42:05.357493+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:42:05.357929+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:42:05.522265+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:42:05.522771+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:42:05.705737+00:00", "trade", 8.0757, 27.0]
["2026-08-31T17:42:05.899668+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:42:06.971495+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:42:07.805058+00:00", "trade", 8.08, 100.0]
["2026-08-31T17:42:07.805485+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:42:07.805490+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:42:07.806888+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:42:08.188131+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:42:09.847228+00:00", "trade", 8.075, 1900.0]
["2026-08-31T17:42:15.249149+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:42:15.250146+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:42:17.428349+00:00", "trade", 8.075, 200.0]
["2026-08-31T17:42:17.428349+00:00", "trade", 8.075, 100.0]
["2026-08-31T17:42:17.428352+00:00", "trade", 8.075, 600.0]
["2026-08-31T17:42:17.429273+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:42:17.429734+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:42:19.142692+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:42:27.770096+00:00", "trade", 8.075, 364.0]
["2026-08-31T17:42:27.770099+00:00", "trade", 8.075, 200.0]
["2026-08-31T17:42:27.770102+00:00", "trade", 8.075, 36.0]
["2026-08-31T17:42:28.831565+00:00", "trade", 8.075, 100.0]
["2026-08-31T17:42:29.600852+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:42:30.006176+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:42:33.230725+00:00", "trade", 8.075, 232.0]
["2026-08-31T17:42:34.532617+00:00", "trade", 8.0701, 17.0]
["2026-08-31T17:42:35.551592+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:42:35.551608+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:42:35.552077+00:00", "trade", 8.07, 200.0]
["2026-08-31T17:42:35.552077+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:42:35.552077+00:00", "trade", 8.07, 1900.0]
["2026-08-31T17:42:35.552103+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:42:35.552584+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:42:35.552589+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:42:35.552589+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:42:35.552624+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:42:35.552664+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:42:35.553105+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:42:35.553391+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:42:35.553546+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:42:35.553586+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:42:35.554068+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:42:35.556308+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:42:35.556308+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:42:35.556503+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:42:35.558348+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:42:35.577393+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:42:35.701569+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:42:35.707748+00:00", "trade", 8.0732, 18.0]
["2026-08-31T17:42:35.934909+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:42:35.935831+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:42:35.950075+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:42:37.271466+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:42:37.376932+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:42:37.376932+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:42:37.377403+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:42:39.049202+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:42:39.324202+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:42:39.649897+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:42:40.188093+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:42:42.618714+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:42:42.877676+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:42:43.230957+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:42:44.124930+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:42:44.155242+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:42:44.206392+00:00", "trade", 8.0736, 127.0]
["2026-08-31T17:42:45.151503+00:00", "trade", 8.075, 1900.0]
["2026-08-31T17:42:45.835892+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:42:46.202400+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:42:47.839291+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:42:54.227567+00:00", "trade", 8.0716, 36.0]
["2026-08-31T17:42:54.228976+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:42:55.240860+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:42:57.776952+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:42:57.777608+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:42:57.777839+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:42:57.778631+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:42:57.780410+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:42:58.493912+00:00", "trade", 8.0717, 30.0]
["2026-08-31T17:42:58.494277+00:00", "trade", 8.0717, 1.0]
["2026-08-31T17:42:59.186748+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:42:59.186988+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:42:59.212515+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:42:59.586335+00:00", "trade", 8.07, 3700.0]
["2026-08-31T17:42:59.907338+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:42:59.911204+00:00", "trade", 8.07, 200.0]
["2026-08-31T17:42:59.912064+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:42:59.912621+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:42:59.921820+00:00", "trade", 8.07, 300.0]
["2026-08-31T17:42:59.921913+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:42:59.921913+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:42:59.922023+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:42:59.922785+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:42:59.922790+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:00.006203+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:00.020177+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:00.020297+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:00.020317+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:00.020337+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:00.022898+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:00.030221+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:00.194156+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:00.228803+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:00.229766+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:00.734928+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:00.750776+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:00.751257+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:00.794264+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:00.794329+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:01.539508+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:01.539884+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:01.636915+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:01.637857+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:01.640083+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:01.713843+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:01.715407+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:01.784762+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:01.784867+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:01.990732+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:03.033334+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:03.034437+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:03.034557+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:03.034958+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:03.034998+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:03.036552+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:04.136355+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:04.136731+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:04.136996+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:04.137127+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:04.137472+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:04.137713+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:04.138114+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:04.139798+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:04.140234+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:04.146679+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:04.293168+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:04.293175+00:00", "trade", 8.07, 700.0]
["2026-08-31T17:43:04.293564+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:04.293609+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:04.294050+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:04.294065+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:04.294526+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:04.295744+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:04.303493+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:04.554680+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:04.554996+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:04.555397+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:04.555573+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:04.557332+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:04.808610+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:04.911049+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:04.911289+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:04.911725+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:04.911966+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:04.912407+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:04.918251+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:04.918687+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:04.920972+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:05.552180+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:05.709736+00:00", "trade", 8.0714, 21.0]
["2026-08-31T17:43:06.001981+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:06.182571+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:06.185337+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:06.205385+00:00", "trade", 8.075, 1.0]
["2026-08-31T17:43:06.287637+00:00", "trade", 8.075, 5.0]
["2026-08-31T17:43:06.287716+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:08.928086+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:08.931193+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:08.931634+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:09.529147+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:10.615297+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:10.616259+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:10.617101+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:10.617608+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:10.637360+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:11.264392+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:12.679619+00:00", "trade", 8.075, 125.0]
["2026-08-31T17:43:13.265060+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:13.266042+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:13.266082+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:13.266363+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:13.266804+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:13.267841+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:13.461547+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:13.669658+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:13.669893+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:13.670174+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:13.670334+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:13.670615+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:13.679576+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:13.680017+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:13.857806+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:13.860923+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:13.862798+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:14.294214+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:14.559190+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:14.909309+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:14.909439+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:14.909860+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:14.909995+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:14.910015+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:14.913589+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:14.914581+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:14.925943+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:14.926449+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:14.926981+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:14.927727+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:14.928148+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:16.181071+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:17.458557+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:17.458610+00:00", "trade", 8.07, 200.0]
["2026-08-31T17:43:17.459049+00:00", "trade", 8.07, 48.0]
["2026-08-31T17:43:17.459329+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:17.459329+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:17.459404+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:17.459645+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:17.459885+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:17.459965+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:17.462606+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:17.464507+00:00", "trade", 8.07, 6.0]
["2026-08-31T17:43:17.464513+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:43:17.464516+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:43:17.464516+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:43:17.464516+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:43:17.464633+00:00", "trade", 8.07, 225.0]
["2026-08-31T17:43:17.464927+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:17.465072+00:00", "trade", 8.07, 1.0]
["2026-08-31T17:43:17.465208+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:17.465248+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:17.465408+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:17.465448+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:17.465488+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:17.466245+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:17.466726+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:17.466766+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:17.466988+00:00", "trade", 8.07, 21.0]
["2026-08-31T17:43:17.466991+00:00", "trade", 8.07, 200.0]
["2026-08-31T17:43:17.466992+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:17.466992+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:17.466994+00:00", "trade", 8.07, 6.0]
["2026-08-31T17:43:17.466994+00:00", "trade", 8.07, 16.0]
["2026-08-31T17:43:17.466997+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:43:17.467003+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:43:17.467007+00:00", "quote", 8.06, 8.08]
["2026-08-31T17:43:17.467012+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:17.467037+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:17.467042+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:17.467072+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:17.467152+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:17.467167+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:17.467248+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:43:17.467283+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:43:17.467288+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:43:17.467288+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:43:17.467308+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:43:17.467313+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:43:17.467433+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:43:17.467463+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:43:17.467568+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:17.467593+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:17.467648+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:17.467689+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:17.467689+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:17.467769+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:17.467769+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:17.468049+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:17.468049+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:17.468210+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:17.468486+00:00", "trade", 8.07, 9.0]
["2026-08-31T17:43:17.468490+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:17.468616+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:17.469007+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:17.469207+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:17.469368+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:17.469448+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:17.469488+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:17.470296+00:00", "trade", 8.065, 25.0]
["2026-08-31T17:43:17.470490+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:17.470691+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:17.472289+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:17.495139+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:17.507979+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:17.508420+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:17.575285+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:17.575325+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:17.690364+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:17.814519+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:17.858494+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:17.868738+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:17.869540+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:17.907911+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:18.155551+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:18.290517+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:18.538959+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:18.855658+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:18.857652+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:18.857858+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:18.858700+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:19.127905+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:19.287681+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:19.462818+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:19.975864+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:21.557755+00:00", "trade", 8.065, 30124.0]
["2026-08-31T17:43:21.558336+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:21.855950+00:00", "trade", 8.065, 314.0]
["2026-08-31T17:43:21.856215+00:00", "trade", 8.065, 100.0]
["2026-08-31T17:43:21.856444+00:00", "trade", 8.065, 675.0]
["2026-08-31T17:43:21.856447+00:00", "trade", 8.06, 168.0]
["2026-08-31T17:43:21.856476+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:21.856837+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:21.856912+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:21.856957+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:21.856957+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:21.856957+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:21.863212+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:21.863678+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:21.869552+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:21.869782+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:21.881159+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:22.906354+00:00", "trade", 8.065, 100.0]
["2026-08-31T17:43:22.912750+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:22.912991+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:22.914113+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:23.426302+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:23.920113+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:27.544149+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:27.665523+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:27.665964+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:29.249359+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:29.249840+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:30.006225+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:30.149201+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:30.156538+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:31.017016+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:31.755013+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:32.218699+00:00", "trade", 8.065, 38.0]
["2026-08-31T17:43:32.218759+00:00", "trade", 8.06, 1842.0]
["2026-08-31T17:43:32.220085+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:33.561318+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:35.210966+00:00", "trade", 8.065, 2.0]
["2026-08-31T17:43:37.275895+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:37.275895+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:37.275900+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:37.275920+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:37.275924+00:00", "trade", 8.07, 24.0]
["2026-08-31T17:43:37.275935+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:37.276105+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:37.276125+00:00", "trade", 8.07, 400.0]
["2026-08-31T17:43:37.276138+00:00", "trade", 8.07, 1.0]
["2026-08-31T17:43:37.276138+00:00", "trade", 8.07, 12.0]
["2026-08-31T17:43:37.276141+00:00", "trade", 8.07, 30.0]
["2026-08-31T17:43:37.276141+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:37.276141+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:37.276151+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:37.276153+00:00", "trade", 8.07, 15.0]
["2026-08-31T17:43:37.276171+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:37.276180+00:00", "trade", 8.07, 1.0]
["2026-08-31T17:43:37.276196+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:37.276213+00:00", "trade", 8.07, 19.0]
["2026-08-31T17:43:37.276291+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:43:37.276385+00:00", "trade", 8.07, 2.0]
["2026-08-31T17:43:37.276390+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:43:37.276390+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:43:37.276390+00:00", "trade", 8.07, 290.0]
["2026-08-31T17:43:37.276486+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:37.276491+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:37.276567+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:37.276687+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:37.276747+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:37.276752+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:37.277489+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:37.278005+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:37.278125+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:37.279684+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:37.287528+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:37.287768+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:37.287969+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:37.925431+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:37.926338+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:38.007677+00:00", "trade", 8.07, 3150.0]
["2026-08-31T17:43:38.036455+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:39.010931+00:00", "trade", 8.065, 1900.0]
["2026-08-31T17:43:40.012113+00:00", "trade", 8.06, 8.0]
["2026-08-31T17:43:40.034742+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:40.035263+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:40.035744+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:40.089683+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:41.820443+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:42.087889+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:42.575370+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:42.575370+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:43.037720+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:43.038081+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:43.056124+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:43.417965+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:43.417965+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:43.418201+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:43.480800+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:43:43.481033+00:00", "trade", 8.07, 4.0]
["2026-08-31T17:43:43.481036+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:43:43.481039+00:00", "trade", 8.07, 400.0]
["2026-08-31T17:43:43.481042+00:00", "trade", 8.07, 19.0]
["2026-08-31T17:43:43.481063+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:43:43.481066+00:00", "trade", 8.07, 7.0]
["2026-08-31T17:43:43.481176+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:43:43.481226+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:43:43.481246+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:43:43.481266+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:43:43.481316+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:43:43.481341+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:43:43.481382+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:43:43.481384+00:00", "trade", 8.07, 1.0]
["2026-08-31T17:43:43.481417+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:43:43.481542+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:43:43.481568+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:43:43.481843+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:43.481845+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:43:43.481898+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:43.482053+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:43.482068+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:43.482143+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:43.482429+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:43.482504+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:43.483186+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:43.483922+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:43.485747+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:43.589068+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:46.265559+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:46.265659+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:47.669025+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:47.669325+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:48.530290+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:49.649078+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:50.525123+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:51.088981+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:51.089046+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:51.280521+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:51.615559+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:51.886955+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:52.230463+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:52.230538+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:52.364016+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:55.675699+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:56.427231+00:00", "trade", 8.0701, 1900.0]
["2026-08-31T17:43:57.869226+00:00", "trade", 8.0718, 1.0]
["2026-08-31T17:43:58.161436+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:59.714573+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:59.715580+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:59.834959+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:43:59.835856+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:44:00.006252+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:44:00.123284+00:00", "trade", 8.08, 10.0]
["2026-08-31T17:44:03.222588+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:44:08.207429+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:44:08.230960+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:44:09.433653+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:44:09.567547+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:44:10.013719+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:44:16.927774+00:00", "trade", 8.0658, 27.0]
["2026-08-31T17:44:20.214006+00:00", "trade", 8.075, 2.0]
["2026-08-31T17:44:28.013811+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:44:28.014498+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:44:28.014533+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:44:28.014768+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:44:28.015019+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:44:28.015260+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:44:28.015295+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:44:28.015375+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:44:28.015475+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:44:28.015701+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:44:28.015856+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:44:28.016117+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:44:28.016337+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:44:28.024662+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:44:28.025138+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:44:28.035703+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:44:28.294389+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:44:28.694547+00:00", "trade", 8.075, 20.0]
["2026-08-31T17:44:30.006279+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:44:32.795072+00:00", "trade", 8.07, 3150.0]
["2026-08-31T17:44:32.908312+00:00", "trade", 8.07, 200.0]
["2026-08-31T17:44:32.908888+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:44:32.908929+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:44:32.908969+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:44:32.959419+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:44:33.045849+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:44:33.810284+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:44:33.810745+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:44:33.813462+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:44:33.908917+00:00", "trade", 8.07, 4.0]
["2026-08-31T17:44:33.970395+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:44:35.905652+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:44:37.716490+00:00", "trade", 8.08, 15.0]
["2026-08-31T17:44:37.954762+00:00", "trade", 8.08, 1.0]
["2026-08-31T17:44:40.162620+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:44:40.615674+00:00", "trade", 8.0705, 110.0]
["2026-08-31T17:44:41.230968+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:44:41.294209+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:44:41.814928+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:44:42.249836+00:00", "trade", 8.0691, 31.0]
["2026-08-31T17:44:42.281083+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:44:42.653580+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:44:42.676023+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:44:43.522613+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:44:44.758460+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:44:45.887018+00:00", "trade", 8.07, 200.0]
["2026-08-31T17:44:45.887092+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:44:45.890269+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:44:45.890705+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:44:45.920436+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:44:45.921879+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:44:46.621264+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:44:46.625389+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:44:48.195497+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:44:48.195537+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:44:48.195777+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:44:48.196018+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:44:48.196258+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:44:48.196294+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:44:48.196499+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:44:48.197702+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:44:48.197977+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:44:48.198058+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:44:48.198459+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:44:48.205460+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:44:48.239271+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:44:48.295329+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:44:48.349187+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:44:48.802116+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:44:48.804777+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:44:50.847384+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:44:50.951747+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:44:51.732922+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:44:53.143970+00:00", "trade", 8.08, 1.0]
["2026-08-31T17:44:53.145068+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:44:53.148467+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:44:53.148527+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:44:53.252760+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:44:54.305546+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:44:54.305602+00:00", "trade", 8.0781, 2.0]
["2026-08-31T17:44:55.161393+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:44:55.545943+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:44:59.877128+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:00.006306+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:00.717795+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:00.717830+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:00.717845+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:00.718050+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:00.837795+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:00.875264+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:01.028249+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:02.166613+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:07.986653+00:00", "trade", 8.07, 66.0]
["2026-08-31T17:45:08.036443+00:00", "trade", 8.0717, 66.0]
["2026-08-31T17:45:09.772062+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:09.772909+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:09.773070+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:09.773150+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:09.776072+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:09.782793+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:09.798876+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:09.800199+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:09.806640+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:09.981897+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:10.397135+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:10.769907+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:10.773276+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:10.812644+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:10.812644+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:10.813085+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:10.813396+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:10.813571+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:10.818248+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:12.328199+00:00", "trade", 8.07, 400.0]
["2026-08-31T17:45:12.328212+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:12.328743+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:12.328743+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:12.328743+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:14.506728+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:14.718462+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:14.718903+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:18.480980+00:00", "trade", 8.07, 6.0]
["2026-08-31T17:45:21.953992+00:00", "trade", 8.0701, 31.0]
["2026-08-31T17:45:23.789635+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:23.790261+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:23.790276+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:23.790326+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:23.790346+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:23.790376+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:23.792947+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:23.840743+00:00", "trade", 8.0717, 1.0]
["2026-08-31T17:45:25.922236+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:25.922316+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:26.294222+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:26.692971+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:27.064956+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:27.065969+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:28.480758+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:45:28.480812+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:28.481709+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:28.481749+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:28.481749+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:28.482265+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:28.482806+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:28.483411+00:00", "trade", 8.075, 2.0]
["2026-08-31T17:45:28.575292+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:28.661952+00:00", "trade", 8.075, 10.0]
["2026-08-31T17:45:28.948931+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:29.480817+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:29.773589+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:29.973590+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:30.006323+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:31.564552+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:34.037038+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:34.043638+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:34.043643+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:34.191736+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:34.194407+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:34.194888+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:34.195169+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:34.195480+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:34.195740+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:34.195745+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:34.195926+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:34.205529+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:34.205534+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:34.208902+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:34.209373+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:34.211463+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:34.212054+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:34.213372+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:34.231616+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:34.425768+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:34.426720+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:34.426725+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:34.427046+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:34.427081+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:34.427522+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:34.428805+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:34.429001+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:34.434038+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:34.434163+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:34.434875+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:34.446768+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:34.448206+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:34.468580+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:34.470575+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:34.569935+00:00", "trade", 8.075, 29.0]
["2026-08-31T17:45:35.132525+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:35.186058+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:36.588256+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:36.589493+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:36.589518+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:36.589579+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:36.589619+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:36.591984+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:36.779491+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:36.779566+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:36.929257+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:39.143684+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:40.202565+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:45:40.202568+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:45:40.202568+00:00", "trade", 8.07, 300.0]
["2026-08-31T17:45:40.202581+00:00", "trade", 8.07, 700.0]
["2026-08-31T17:45:40.202689+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:40.202724+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:40.202755+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:40.202770+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:40.202770+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:40.202775+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:40.203034+00:00", "trade", 8.07, 200.0]
["2026-08-31T17:45:40.203065+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:45:40.203140+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:45:40.203145+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:45:40.203150+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:45:40.203150+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:45:40.203156+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:45:40.203156+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:45:40.203156+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:45:40.203156+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:45:40.203161+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:45:40.203161+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:45:40.203166+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:45:40.203166+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:45:40.203166+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:45:40.203170+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:45:40.203180+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:45:40.203180+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:45:40.203190+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:45:40.203206+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:45:40.203221+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:45:40.203226+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:45:40.203321+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:45:40.203481+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:45:40.203511+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:45:40.203512+00:00", "trade", 8.07, 200.0]
["2026-08-31T17:45:40.203591+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:45:40.203797+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:45:40.203797+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:45:40.203842+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:45:40.203906+00:00", "trade", 8.065, 4.0]
["2026-08-31T17:45:40.204013+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:45:40.204053+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:45:40.205025+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:45:40.205046+00:00", "trade", 8.065, 25.0]
["2026-08-31T17:45:40.205481+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:45:40.206062+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:45:40.206062+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:45:40.206095+00:00", "trade", 8.065, 12.0]
["2026-08-31T17:45:40.206919+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:45:40.207419+00:00", "trade", 8.065, 20.0]
["2026-08-31T17:45:40.207661+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:45:40.208351+00:00", "trade", 8.065, 20.0]
["2026-08-31T17:45:40.307924+00:00", "trade", 8.065, 82.0]
["2026-08-31T17:45:40.319117+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:45:40.367472+00:00", "trade", 8.065, 700.0]
["2026-08-31T17:45:40.368533+00:00", "trade", 8.065, 700.0]
["2026-08-31T17:45:40.800553+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:45:40.801329+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:45:40.821528+00:00", "trade", 8.065, 100.0]
["2026-08-31T17:45:41.631961+00:00", "trade", 8.065, 3.0]
["2026-08-31T17:45:41.650993+00:00", "trade", 8.07, 66.0]
["2026-08-31T17:45:41.650996+00:00", "trade", 8.07, 83.0]
["2026-08-31T17:45:41.653278+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:45:49.202060+00:00", "trade", 8.06, 77.0]
["2026-08-31T17:45:49.203445+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:45:50.895678+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:45:52.077777+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:45:58.784566+00:00", "trade", 8.065, 100.0]
["2026-08-31T17:45:59.188729+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:46:00.006345+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:46:00.224574+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:46:00.424771+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:46:03.292267+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:46:04.016988+00:00", "trade", 8.0687, 200.0]
["2026-08-31T17:46:04.262140+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:46:10.210943+00:00", "trade", 8.065, 2.0]
["2026-08-31T17:46:14.113308+00:00", "trade", 8.065, 700.0]
["2026-08-31T17:46:14.113308+00:00", "trade", 8.065, 700.0]
["2026-08-31T17:46:14.114543+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:46:14.115019+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:46:14.115661+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:46:14.306660+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:46:14.518434+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:46:16.781554+00:00", "trade", 8.065, 100.0]
["2026-08-31T17:46:23.896015+00:00", "trade", 8.065, 4.0]
["2026-08-31T17:46:24.566062+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:46:24.566538+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:46:24.567059+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:46:30.006368+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:46:30.334037+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:46:35.226761+00:00", "trade", 8.065, 1.0]
["2026-08-31T17:46:36.590336+00:00", "trade", 8.06, 14.0]
["2026-08-31T17:46:36.590339+00:00", "trade", 8.065, 14.0]
["2026-08-31T17:46:36.596534+00:00", "trade", 8.07, 43.0]
["2026-08-31T17:46:38.634751+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:46:39.548411+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:46:40.193044+00:00", "trade", 8.0619, 1.0]
["2026-08-31T17:46:50.455579+00:00", "trade", 8.065, 3.0]
["2026-08-31T17:46:50.455600+00:00", "trade", 8.06, 3.0]
["2026-08-31T17:46:54.524079+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:46:54.524811+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:46:58.678027+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:00.006389+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:01.379823+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:02.365334+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:02.483064+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:03.805693+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:05.855156+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:05.855171+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:05.855487+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:05.855758+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:05.893172+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:05.895608+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:05.895618+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:05.895671+00:00", "trade", 8.069, 63.0]
["2026-08-31T17:47:05.896289+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:05.933182+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:06.746122+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:06.746182+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:06.747009+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:06.751109+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:06.751214+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:06.755124+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:06.758216+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:08.021966+00:00", "trade", 8.07, 3150.0]
["2026-08-31T17:47:08.180978+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:08.183960+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:08.196394+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:08.656164+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:47:08.899278+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:09.900175+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:10.583351+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:12.657212+00:00", "trade", 8.065, 4.0]
["2026-08-31T17:47:14.080952+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:14.081303+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:14.081313+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:14.081634+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:14.081679+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:14.082230+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:14.082240+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:14.307025+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:15.075595+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:15.075860+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:15.076066+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:15.076116+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:15.077028+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:15.840741+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:15.841593+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:15.860047+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:16.341435+00:00", "trade", 8.06, 2.0]
["2026-08-31T17:47:17.021046+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:17.021868+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:17.040352+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:17.140385+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:18.970105+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:21.558041+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:21.558903+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:21.563423+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:21.593194+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:21.609117+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:21.650315+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:21.651052+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:21.725634+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:21.816070+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:21.816872+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:21.817593+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:21.859518+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:21.860064+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:21.913336+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:21.913777+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:21.914339+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:21.914639+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:21.947723+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:22.145499+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:22.774165+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:22.774456+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:22.775208+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:23.084455+00:00", "trade", 8.0699, 1900.0]
["2026-08-31T17:47:23.605459+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:23.605765+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:23.680573+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:23.680633+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:24.830460+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:24.830530+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:25.121688+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:25.122701+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:25.123182+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:25.123703+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:25.123954+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:25.125863+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:25.126816+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:25.130790+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:25.130800+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:25.130989+00:00", "trade", 8.065, 400.0]
["2026-08-31T17:47:25.131422+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:25.131623+00:00", "trade", 8.065, 232.0]
["2026-08-31T17:47:25.134940+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:25.139471+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:26.149310+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:26.162616+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:26.162732+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:27.190007+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:27.190262+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:28.081033+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:28.200487+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:29.262776+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:29.383729+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:29.614042+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:29.614388+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:29.614523+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:29.833775+00:00", "trade", 8.06, 20.0]
["2026-08-31T17:47:30.006416+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:31.132771+00:00", "trade", 8.06, 6.0]
["2026-08-31T17:47:31.140893+00:00", "trade", 8.065, 1.0]
["2026-08-31T17:47:31.511589+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:31.512020+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:35.495219+00:00", "trade", 8.065, 100.0]
["2026-08-31T17:47:37.617569+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:37.617630+00:00", "trade", 8.065, 2700.0]
["2026-08-31T17:47:40.535160+00:00", "trade", 8.065, 100.0]
["2026-08-31T17:47:43.090837+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:45.941648+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:45.941732+00:00", "trade", 8.065, 32.0]
["2026-08-31T17:47:45.952531+00:00", "trade", 8.0698, 68.0]
["2026-08-31T17:47:50.752725+00:00", "trade", 8.0683, 100.0]
["2026-08-31T17:47:52.436017+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:52.436027+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:52.436980+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:52.442307+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:52.442503+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:52.442578+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:52.442979+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:52.476809+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:54.230263+00:00", "trade", 8.0667, 50.0]
["2026-08-31T17:47:54.880312+00:00", "trade", 8.0601, 228.0]
["2026-08-31T17:47:54.881413+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:55.661189+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:55.760426+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:55.760431+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:55.760576+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:55.760582+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:47:55.817917+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:56.074809+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:56.157641+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:56.245781+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:56.385504+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:56.512501+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:56.513072+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:56.513628+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:56.801408+00:00", "trade", 8.0699, 100.0]
["2026-08-31T17:47:57.335675+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:47:58.111524+00:00", "trade", 8.0699, 30.0]
["2026-08-31T17:48:00.006438+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:48:00.157688+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:48:00.158289+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:48:00.158410+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:48:00.186060+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:48:00.504173+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:48:00.505947+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:48:01.000315+00:00", "trade", 8.065, 78.0]
["2026-08-31T17:48:01.000334+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:48:01.000389+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:48:01.000399+00:00", "trade", 8.065, 800.0]
["2026-08-31T17:48:01.000409+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:48:01.000469+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:48:01.000477+00:00", "trade", 8.065, 122.0]
["2026-08-31T17:48:01.000690+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:48:01.000695+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:48:01.001000+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:48:01.001086+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:48:01.001361+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:48:01.014117+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:48:01.014127+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:48:01.103855+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:48:01.560026+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:48:01.623287+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:48:02.450917+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:48:02.450974+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:48:02.507364+00:00", "trade", 8.0699, 100.0]
["2026-08-31T17:48:02.507932+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:48:02.508409+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:48:03.807035+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:48:03.807676+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:48:03.864457+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:48:05.569776+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:48:05.569911+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:48:05.587523+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:48:06.274664+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:48:06.274724+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:48:06.528348+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:48:06.528398+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:48:06.952242+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:48:06.952312+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:48:07.582903+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:48:07.583695+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:48:07.583757+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:48:07.584341+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:48:08.061215+00:00", "trade", 8.069, 1.0]
["2026-08-31T17:48:09.210945+00:00", "trade", 8.0677, 1.0]
["2026-08-31T17:48:11.022942+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:48:11.023257+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:48:11.023849+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:48:11.228406+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:48:13.100322+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:48:13.101575+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:48:13.522320+00:00", "trade", 8.07, 1000.0]
["2026-08-31T17:48:13.522912+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:48:23.035055+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:48:23.731514+00:00", "trade", 8.0673, 32.0]
["2026-08-31T17:48:24.671182+00:00", "trade", 8.0699, 1900.0]
["2026-08-31T17:48:30.006455+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:48:33.825762+00:00", "trade", 8.0677, 1.0]
["2026-08-31T17:48:36.447845+00:00", "trade", 8.065, 1.0]
["2026-08-31T17:48:36.448925+00:00", "trade", 8.06, 3.0]
["2026-08-31T17:48:36.456689+00:00", "trade", 8.07, 1.0]
["2026-08-31T17:48:36.681755+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:48:39.890127+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:48:41.203964+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:48:41.204471+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:48:41.204486+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:48:41.204576+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:48:41.204666+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:48:41.204846+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:48:41.210495+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:48:41.212830+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:48:41.212850+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:48:41.213773+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:48:41.213773+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:48:41.440548+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:48:41.725877+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:48:41.726318+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:48:41.802945+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:48:42.295285+00:00", "trade", 8.0623, 4.0]
["2026-08-31T17:48:44.032949+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:48:44.221728+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:48:44.253739+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:48:44.296631+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:48:46.149286+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:48:46.150349+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:48:46.150399+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:48:46.150835+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:48:46.150915+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:48:46.151196+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:48:46.232224+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:48:46.232264+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:48:46.232665+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:48:47.056050+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:48:47.243671+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:48:48.765724+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:48:49.292458+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:48:50.472161+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:48:50.472643+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:48:50.569593+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:48:50.569673+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:48:50.569794+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:48:50.729008+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:48:51.932999+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:48:51.999978+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:48:54.813691+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:48:54.813731+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:48:55.248872+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:48:55.249353+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:48:58.480284+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:48:58.667945+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:48:59.066755+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:48:59.066755+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:00.006478+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:00.306757+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:01.572369+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:01.573211+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:02.092618+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:02.110826+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:02.434446+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:02.864996+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:02.865578+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:02.865628+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:02.927771+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:04.284694+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:49:07.410382+00:00", "trade", 8.0678, 27.0]
["2026-08-31T17:49:08.285086+00:00", "trade", 8.065, 55.0]
["2026-08-31T17:49:12.428111+00:00", "trade", 8.0697, 33.0]
["2026-08-31T17:49:12.657506+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:20.420325+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:20.420360+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:20.420365+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:20.421337+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:20.421773+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:20.427256+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:20.741760+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:21.109641+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:21.109681+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:21.109916+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:21.127363+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:21.389011+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:21.404172+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:21.835311+00:00", "trade", 8.0683, 5.0]
["2026-08-31T17:49:22.097201+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:22.113846+00:00", "trade", 8.065, 100.0]
["2026-08-31T17:49:22.114327+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:22.114403+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:22.114483+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:22.114563+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:22.115325+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:22.120667+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:22.137132+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:24.213805+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:24.214767+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:28.421340+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:28.685725+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:29.441840+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:29.442040+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:29.653904+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:30.006504+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:30.254269+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:30.476102+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:30.990877+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:41.427810+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:49:41.427816+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:41.427858+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:49:41.427891+00:00", "trade", 8.07, 6.0]
["2026-08-31T17:49:41.427899+00:00", "trade", 8.07, 30.0]
["2026-08-31T17:49:41.427899+00:00", "trade", 8.07, 15.0]
["2026-08-31T17:49:41.427899+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:49:41.427904+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:49:41.427904+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:49:41.427907+00:00", "trade", 8.07, 300.0]
["2026-08-31T17:49:41.427907+00:00", "trade", 8.07, 900.0]
["2026-08-31T17:49:41.427910+00:00", "trade", 8.07, 800.0]
["2026-08-31T17:49:41.427946+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:41.427951+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:41.427951+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:41.428000+00:00", "trade", 8.07, 2.0]
["2026-08-31T17:49:41.428000+00:00", "trade", 8.07, 15.0]
["2026-08-31T17:49:41.428003+00:00", "trade", 8.07, 500.0]
["2026-08-31T17:49:41.428008+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:49:41.428037+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:41.428057+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:41.428082+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:41.428157+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:41.428217+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:41.428322+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:41.428366+00:00", "trade", 8.07, 332.0]
["2026-08-31T17:49:41.428403+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:49:41.428403+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:49:41.428408+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:49:41.428433+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:49:41.428438+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:49:41.428443+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:49:41.428488+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:49:41.428488+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:49:41.428498+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:49:41.428498+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:49:41.428498+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:49:41.428503+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:49:41.428503+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:49:41.428508+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:49:41.428563+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:49:41.428565+00:00", "trade", 8.07, 368.0]
["2026-08-31T17:49:41.428565+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:49:41.428574+00:00", "trade", 8.07, 4.0]
["2026-08-31T17:49:41.428648+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:49:41.428733+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:49:41.428803+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:49:41.428964+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:49:41.429069+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:49:41.429069+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:49:41.429099+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:49:41.429140+00:00", "trade", 8.07, 39.0]
["2026-08-31T17:49:41.429145+00:00", "trade", 8.07, 400.0]
["2026-08-31T17:49:41.429149+00:00", "trade", 8.07, 400.0]
["2026-08-31T17:49:41.429149+00:00", "trade", 8.07, 30.0]
["2026-08-31T17:49:41.429154+00:00", "trade", 8.07, 700.0]
["2026-08-31T17:49:41.429154+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:49:41.429158+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:49:41.429158+00:00", "trade", 8.07, 13.0]
["2026-08-31T17:49:41.429160+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:49:41.429164+00:00", "trade", 8.07, 24.0]
["2026-08-31T17:49:41.429164+00:00", "trade", 8.07, 44.0]
["2026-08-31T17:49:41.429169+00:00", "trade", 8.07, 329.0]
["2026-08-31T17:49:41.429169+00:00", "trade", 8.07, 300.0]
["2026-08-31T17:49:41.429169+00:00", "trade", 8.07, 400.0]
["2026-08-31T17:49:41.429170+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:49:41.429173+00:00", "trade", 8.07, 1.0]
["2026-08-31T17:49:41.429173+00:00", "trade", 8.07, 300.0]
["2026-08-31T17:49:41.429177+00:00", "trade", 8.07, 15.0]
["2026-08-31T17:49:41.429177+00:00", "trade", 8.07, 36.0]
["2026-08-31T17:49:41.429182+00:00", "trade", 8.07, 9.0]
["2026-08-31T17:49:41.429182+00:00", "trade", 8.07, 91.0]
["2026-08-31T17:49:41.429182+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:49:41.429187+00:00", "trade", 8.07, 300.0]
["2026-08-31T17:49:41.429187+00:00", "trade", 8.07, 334.0]
["2026-08-31T17:49:41.429187+00:00", "trade", 8.07, 21.0]
["2026-08-31T17:49:41.429187+00:00", "trade", 8.07, 47.0]
["2026-08-31T17:49:41.429187+00:00", "trade", 8.07, 22.0]
["2026-08-31T17:49:41.429187+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:49:41.429191+00:00", "trade", 8.07, 11.0]
["2026-08-31T17:49:41.429218+00:00", "trade", 8.07, 110.0]
["2026-08-31T17:49:41.429223+00:00", "trade", 8.07, 600.0]
["2026-08-31T17:49:41.429223+00:00", "trade", 8.07, 700.0]
["2026-08-31T17:49:41.429226+00:00", "trade", 8.07, 25.0]
["2026-08-31T17:49:41.429226+00:00", "trade", 8.07, 800.0]
["2026-08-31T17:49:41.429229+00:00", "trade", 8.07, 1300.0]
["2026-08-31T17:49:41.429245+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:49:41.429268+00:00", "trade", 8.07, 600.0]
["2026-08-31T17:49:41.429273+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:49:41.429273+00:00", "trade", 8.07, 600.0]
["2026-08-31T17:49:41.429273+00:00", "trade", 8.07, 3600.0]
["2026-08-31T17:49:41.429275+00:00", "trade", 8.07, 581.0]
["2026-08-31T17:49:41.429284+00:00", "trade", 8.07, 2619.0]
["2026-08-31T17:49:41.429284+00:00", "trade", 8.07, 2400.0]
["2026-08-31T17:49:41.429284+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:49:41.429290+00:00", "trade", 8.07, 700.0]
["2026-08-31T17:49:41.429290+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:49:41.429290+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:49:41.429294+00:00", "trade", 8.07, 41.0]
["2026-08-31T17:49:41.429294+00:00", "trade", 8.07, 500.0]
["2026-08-31T17:49:41.429295+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:49:41.429299+00:00", "trade", 8.07, 336.0]
["2026-08-31T17:49:41.429299+00:00", "trade", 8.07, 333.0]
["2026-08-31T17:49:41.429303+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:49:41.429303+00:00", "trade", 8.07, 10.0]
["2026-08-31T17:49:41.429308+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:49:41.429308+00:00", "trade", 8.07, 24.0]
["2026-08-31T17:49:41.429312+00:00", "trade", 8.07, 46.0]
["2026-08-31T17:49:41.429312+00:00", "trade", 8.07, 200.0]
["2026-08-31T17:49:41.429317+00:00", "trade", 8.07, 1000.0]
["2026-08-31T17:49:41.429326+00:00", "trade", 8.07, 400.0]
["2026-08-31T17:49:41.429326+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:49:41.429329+00:00", "trade", 8.07, 337.0]
["2026-08-31T17:49:41.429335+00:00", "trade", 8.07, 323.0]
["2026-08-31T17:49:41.429335+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:49:41.429335+00:00", "trade", 8.07, 16.0]
["2026-08-31T17:49:41.429335+00:00", "trade", 8.07, 57.0]
["2026-08-31T17:49:41.429338+00:00", "trade", 8.07, 14.0]
["2026-08-31T17:49:41.429338+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:49:41.429350+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:49:41.429445+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:49:41.429485+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:49:41.429550+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:49:41.429571+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:49:41.429575+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:49:41.429585+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:49:41.429585+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:49:41.429590+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:49:41.429625+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:49:41.429656+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:49:41.429656+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:49:41.429726+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:49:41.429726+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:49:41.429726+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:49:41.429751+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:49:41.429771+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:49:41.429804+00:00", "trade", 8.07, 300.0]
["2026-08-31T17:49:41.429807+00:00", "trade", 8.07, 400.0]
["2026-08-31T17:49:41.429807+00:00", "trade", 8.07, 400.0]
["2026-08-31T17:49:41.429810+00:00", "trade", 8.07, 1800.0]
["2026-08-31T17:49:41.429825+00:00", "trade", 8.07, 382.0]
["2026-08-31T17:49:41.429846+00:00", "trade", 8.07, 2900.0]
["2026-08-31T17:49:41.429846+00:00", "trade", 8.07, 300.0]
["2026-08-31T17:49:41.429846+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:41.429846+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:41.429849+00:00", "trade", 8.07, 2400.0]
["2026-08-31T17:49:41.429849+00:00", "trade", 8.07, 10.0]
["2026-08-31T17:49:41.429881+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:41.429900+00:00", "trade", 8.07, 18.0]
["2026-08-31T17:49:41.429906+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:41.429911+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:41.429921+00:00", "trade", 8.07, 267.0]
["2026-08-31T17:49:41.429926+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:41.430016+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:41.430021+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:41.430122+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:41.430204+00:00", "trade", 8.07, 5.0]
["2026-08-31T17:49:41.430352+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:41.430367+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:41.430517+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:41.430571+00:00", "trade", 8.065, 39.0]
["2026-08-31T17:49:41.430778+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:41.431304+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:41.432763+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:41.433204+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:41.448601+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:41.448666+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:41.455697+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:41.481945+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:41.531132+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:41.531137+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:41.531187+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:41.531252+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:41.547045+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:41.547095+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:41.585401+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:41.601439+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:41.601505+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:41.626960+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:41.644843+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:41.653999+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:41.654410+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:41.719636+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:41.719951+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:41.730477+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:41.898788+00:00", "trade", 8.065, 800.0]
["2026-08-31T17:49:41.899419+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:42.320150+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:42.429185+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:42.438126+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:42.449694+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:42.797456+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:42.899344+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:42.899573+00:00", "trade", 8.065, 1900.0]
["2026-08-31T17:49:43.912070+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:44.842546+00:00", "trade", 8.07, 200.0]
["2026-08-31T17:49:44.842591+00:00", "trade", 8.07, 200.0]
["2026-08-31T17:49:44.842591+00:00", "trade", 8.07, 97.0]
["2026-08-31T17:49:44.842635+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:44.842635+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:44.843088+00:00", "trade", 8.07, 295.0]
["2026-08-31T17:49:44.843088+00:00", "trade", 8.07, 300.0]
["2026-08-31T17:49:44.843091+00:00", "trade", 8.07, 208.0]
["2026-08-31T17:49:44.843116+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:44.843124+00:00", "trade", 8.065, 53.0]
["2026-08-31T17:49:44.843592+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:44.858462+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:44.858522+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:44.866161+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:47.107496+00:00", "trade", 8.0604, 1900.0]
["2026-08-31T17:49:48.309541+00:00", "trade", 8.0661, 124.0]
["2026-08-31T17:49:48.738839+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:48.788768+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:49.978385+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:50.000783+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:51.432135+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:51.434050+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:54.511064+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:54.511069+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:54.511080+00:00", "trade", 8.06, 14.0]
["2026-08-31T17:49:54.511089+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:54.511156+00:00", "trade", 8.06, 32.0]
["2026-08-31T17:49:54.511156+00:00", "trade", 8.06, 16.0]
["2026-08-31T17:49:54.511225+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:54.511696+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:54.511776+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:54.512007+00:00", "trade", 8.06, 10.0]
["2026-08-31T17:49:54.512177+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:54.961381+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:55.075909+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:56.284932+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:56.285413+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:58.193360+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:58.727185+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:59.180966+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:59.181011+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:59.181021+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:59.181482+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:59.181522+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:59.202978+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:49:59.350364+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:00.006531+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:00.239415+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:00.239420+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:00.989140+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:00.989185+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:00.989250+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:06.225715+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:06.225770+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:06.230977+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:11.283707+00:00", "trade", 8.0692, 26.0]
["2026-08-31T17:50:11.927497+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:11.927497+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:11.927548+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:11.927578+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:12.216079+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:12.216190+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:12.216425+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:12.216515+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:12.281565+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:13.120427+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:13.122617+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:13.650459+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:13.650569+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:13.752421+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:13.752607+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:13.752702+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:13.753424+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:13.912843+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:13.912908+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:13.938324+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:14.088993+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:14.090687+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:14.090747+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:14.146510+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:14.171925+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:14.209459+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:14.209575+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:14.241621+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:14.241791+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:14.241862+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:14.412668+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:14.413225+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:14.511278+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:14.511874+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:14.512110+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:14.698824+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:14.729091+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:14.729192+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:15.161681+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:15.266406+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:15.266461+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:15.276755+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:15.362409+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:15.592953+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:16.028982+00:00", "trade", 8.065, 250.0]
["2026-08-31T17:50:16.774380+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:16.774385+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:16.878423+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:16.899768+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:16.902771+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:17.150450+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:17.992722+00:00", "trade", 8.0694, 950.0]
["2026-08-31T17:50:19.204688+00:00", "trade", 8.07, 300.0]
["2026-08-31T17:50:19.240413+00:00", "trade", 8.0688, 100.0]
["2026-08-31T17:50:20.892212+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:23.058759+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:23.657685+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:23.657971+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:23.791789+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:24.164010+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:24.724264+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:24.724324+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:24.724374+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:24.760009+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:25.054740+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:25.166391+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:25.219889+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:27.038222+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:28.019458+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:28.019463+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:28.120007+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:28.120378+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:28.598441+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:28.598536+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:29.147383+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:30.006553+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:30.281753+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:33.520803+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:33.679857+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:33.679857+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:33.732203+00:00", "trade", 8.07, 200.0]
["2026-08-31T17:50:33.732342+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:33.733334+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:33.733389+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:33.735725+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:33.738972+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:33.740005+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:33.740636+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:33.742476+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:33.742496+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:33.742746+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:33.746540+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:33.746555+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:33.748826+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:33.751191+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:33.751216+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:33.753768+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:33.755988+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:33.759832+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:33.764037+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:33.764132+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:33.772552+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:33.831503+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:33.833367+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:34.247568+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:34.247588+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:34.255046+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:34.261917+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:34.386559+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:35.047546+00:00", "trade", 8.065, 1.0]
["2026-08-31T17:50:35.048510+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:35.402131+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:36.648669+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:37.300795+00:00", "trade", 8.0686, 100.0]
["2026-08-31T17:50:38.230980+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:38.566863+00:00", "trade", 8.0677, 1.0]
["2026-08-31T17:50:40.294222+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:40.453427+00:00", "trade", 8.065, 309.0]
["2026-08-31T17:50:40.474601+00:00", "trade", 8.065, 1.0]
["2026-08-31T17:50:41.033075+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:41.774695+00:00", "trade", 8.0681, 1.0]
["2026-08-31T17:50:41.925199+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:43.137866+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:44.081236+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:44.794128+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:44.794699+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:44.938737+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:45.060257+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:45.102332+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:46.138142+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:48.294225+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:48.294576+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:48.441605+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:48.533344+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:48.660206+00:00", "trade", 8.0683, 20.0]
["2026-08-31T17:50:48.661298+00:00", "trade", 8.065, 100.0]
["2026-08-31T17:50:48.663088+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:48.663138+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:48.906086+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:49.458346+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:49.927753+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:54.612770+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:55.439218+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:55.549240+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:55.555449+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:55.877741+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:55.877746+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:56.248088+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:56.248098+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:56.248133+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:00.006565+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:01.230975+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:01.389757+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:01.456351+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:01.502466+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:02.022669+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:03.397807+00:00", "trade", 8.064, 2.0]
["2026-08-31T17:51:03.399849+00:00", "trade", 8.0681, 1.0]
["2026-08-31T17:51:03.473738+00:00", "trade", 8.065, 1.0]
["2026-08-31T17:51:03.495035+00:00", "trade", 8.0699, 1.0]
["2026-08-31T17:51:03.514828+00:00", "trade", 8.065, 1.0]
["2026-08-31T17:51:03.525602+00:00", "trade", 8.065, 1.0]
["2026-08-31T17:51:03.530297+00:00", "trade", 8.065, 1.0]
["2026-08-31T17:51:03.538699+00:00", "trade", 8.065, 2.0]
["2026-08-31T17:51:03.541122+00:00", "trade", 8.065, 1.0]
["2026-08-31T17:51:03.546701+00:00", "trade", 8.06, 3.0]
["2026-08-31T17:51:03.553443+00:00", "trade", 8.065, 1.0]
["2026-08-31T17:51:03.716752+00:00", "trade", 8.065, 41.0]
["2026-08-31T17:51:03.720548+00:00", "trade", 8.065, 1.0]
["2026-08-31T17:51:03.851852+00:00", "trade", 8.0681, 1.0]
["2026-08-31T17:51:03.868611+00:00", "trade", 8.065, 6.0]
["2026-08-31T17:51:03.870448+00:00", "trade", 8.065, 1.0]
["2026-08-31T17:51:03.885393+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:03.925326+00:00", "trade", 8.065, 3.0]
["2026-08-31T17:51:03.927290+00:00", "trade", 8.065, 1.0]
["2026-08-31T17:51:04.007274+00:00", "trade", 8.065, 1.0]
["2026-08-31T17:51:04.606029+00:00", "trade", 8.065, 3.0]
["2026-08-31T17:51:04.608736+00:00", "trade", 8.065, 1.0]
["2026-08-31T17:51:06.557283+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:06.557288+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:06.604430+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:11.361355+00:00", "trade", 8.065, 100.0]
["2026-08-31T17:51:11.362233+00:00", "trade", 8.065, 100.0]
["2026-08-31T17:51:11.367646+00:00", "trade", 8.065, 200.0]
["2026-08-31T17:51:11.369913+00:00", "trade", 8.065, 100.0]
["2026-08-31T17:51:15.111806+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:15.786718+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:15.786768+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:15.787284+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:19.594331+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:19.595229+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:20.290995+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:20.291050+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:20.294643+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:23.016803+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:23.016853+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:23.395450+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:24.088159+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:26.911945+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:26.911990+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:26.977035+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:26.977080+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:30.006592+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:30.293524+00:00", "trade", 8.0688, 100.0]
["2026-08-31T17:51:30.339266+00:00", "trade", 8.0688, 100.0]
["2026-08-31T17:51:30.638822+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:30.638877+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:30.638892+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:30.639077+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:30.639103+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:30.639116+00:00", "trade", 8.07, 53.0]
["2026-08-31T17:51:30.639413+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:30.639418+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:30.639428+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:30.639448+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:30.639449+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:51:30.639453+00:00", "trade", 8.07, 77.0]
["2026-08-31T17:51:30.639453+00:00", "trade", 8.07, 58.0]
["2026-08-31T17:51:30.639454+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:30.639456+00:00", "trade", 8.07, 16.0]
["2026-08-31T17:51:30.639458+00:00", "trade", 8.07, 10.0]
["2026-08-31T17:51:30.639458+00:00", "trade", 8.07, 3.0]
["2026-08-31T17:51:30.639467+00:00", "trade", 8.07, 300.0]
["2026-08-31T17:51:30.639488+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:30.639533+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:30.639569+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:30.639570+00:00", "trade", 8.07, 36.0]
["2026-08-31T17:51:30.639573+00:00", "trade", 8.07, 11.0]
["2026-08-31T17:51:30.639576+00:00", "trade", 8.07, 22.0]
["2026-08-31T17:51:30.639579+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:30.639582+00:00", "trade", 8.07, 14.0]
["2026-08-31T17:51:30.639585+00:00", "trade", 8.07, 24.0]
["2026-08-31T17:51:30.639601+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:51:30.639601+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:51:30.639603+00:00", "trade", 8.07, 286.0]
["2026-08-31T17:51:30.639606+00:00", "trade", 8.07, 25.0]
["2026-08-31T17:51:30.639739+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:30.639739+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:30.639739+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:30.639843+00:00", "trade", 8.07, 270.0]
["2026-08-31T17:51:30.639886+00:00", "trade", 8.07, 34.0]
["2026-08-31T17:51:30.639891+00:00", "trade", 8.07, 53.0]
["2026-08-31T17:51:30.639891+00:00", "trade", 8.07, 320.0]
["2026-08-31T17:51:30.639891+00:00", "trade", 8.07, 255.0]
["2026-08-31T17:51:30.640020+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:30.640099+00:00", "trade", 8.07, 41.0]
["2026-08-31T17:51:30.640105+00:00", "trade", 8.07, 400.0]
["2026-08-31T17:51:30.640105+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:30.640108+00:00", "trade", 8.07, 47.0]
["2026-08-31T17:51:30.640108+00:00", "trade", 8.07, 57.0]
["2026-08-31T17:51:30.640111+00:00", "trade", 8.07, 91.0]
["2026-08-31T17:51:30.640111+00:00", "trade", 8.07, 18.0]
["2026-08-31T17:51:30.640170+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:30.640576+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:30.642180+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:30.642340+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:30.642541+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:30.642982+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:30.645103+00:00", "trade", 8.07, 11.0]
["2026-08-31T17:51:30.645412+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:30.646435+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:30.650444+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:30.655647+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:30.660102+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:30.861632+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:31.304410+00:00", "trade", 8.068, 43.0]
["2026-08-31T17:51:31.539791+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:31.900761+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:31.916152+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:31.916593+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:31.916593+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:31.934877+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:32.019518+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:32.019569+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:32.050873+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:32.901448+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:32.956965+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:32.957020+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:33.229754+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:33.230090+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:33.230982+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:33.232661+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:33.232671+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:33.233388+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:33.234285+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:33.235663+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:33.507951+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:33.508593+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:33.597565+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:33.789717+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:33.789802+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:34.382874+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:34.861097+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:34.863625+00:00", "trade", 8.07, 135.0]
["2026-08-31T17:51:34.863689+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:34.863764+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:34.863794+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:34.863799+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:34.863804+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:34.863834+00:00", "trade", 8.07, 26.0]
["2026-08-31T17:51:34.863839+00:00", "trade", 8.07, 2.0]
["2026-08-31T17:51:34.863839+00:00", "trade", 8.07, 500.0]
["2026-08-31T17:51:34.863884+00:00", "trade", 8.07, 300.0]
["2026-08-31T17:51:34.863979+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:34.863980+00:00", "trade", 8.07, 1030.0]
["2026-08-31T17:51:34.864029+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:34.864047+00:00", "trade", 8.07, 20.0]
["2026-08-31T17:51:34.864140+00:00", "trade", 8.07, 270.0]
["2026-08-31T17:51:34.864435+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:34.864470+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:34.864551+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:34.865032+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:34.865378+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:34.866550+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:34.866550+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:34.889440+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:34.972883+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:35.010638+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:35.362852+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:35.383351+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:35.384278+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:35.413923+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:35.448846+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:35.449423+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:35.657473+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:35.729033+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:35.864521+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:35.872720+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:35.873156+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:35.873156+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:35.880118+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:35.895886+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:35.907493+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:36.138709+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:36.786180+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:36.814267+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:36.814592+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:36.814663+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:36.814688+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:36.815625+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:36.851330+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:36.851405+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:36.851507+00:00", "trade", 8.07, 96.0]
["2026-08-31T17:51:36.851510+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:36.852317+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:36.918650+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:37.397164+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:37.520768+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:37.521069+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:37.521696+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:37.521976+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:37.625578+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:37.626530+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:37.824181+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:37.833734+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:37.842509+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:37.933747+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:37.933757+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:37.957528+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:39.914206+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:39.914211+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:39.914391+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:40.005363+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:40.005413+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:40.135863+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:40.136786+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:40.194874+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:40.946042+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:40.946393+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:40.947546+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:40.947571+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:40.947806+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:40.948728+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:40.952908+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:41.123905+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:41.125223+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:44.714117+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:48.518788+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:48.518948+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:48.519249+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:48.519430+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:48.826641+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:48.827087+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:49.525790+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:49.526437+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:49.536831+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:49.537678+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:49.539829+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:51:53.818132+00:00", "trade", 8.065, 400.0]
["2026-08-31T17:51:58.001152+00:00", "trade", 8.065, 1.0]
["2026-08-31T17:52:00.006619+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:02.985836+00:00", "trade", 8.0689, 100.0]
["2026-08-31T17:52:03.108898+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:03.108949+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:52:03.397255+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:03.397265+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:03.763271+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:03.862828+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:05.295233+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:05.296325+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:05.304239+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:06.916256+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:08.026610+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:09.562671+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:10.221334+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:10.222271+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:10.290608+00:00", "trade", 8.0685, 1.0]
["2026-08-31T17:52:10.291185+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:12.063775+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:12.064802+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:12.184111+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:13.705317+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:13.782030+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:14.047832+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:15.641325+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:15.649328+00:00", "trade", 8.07, 300.0]
["2026-08-31T17:52:16.335007+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:16.335057+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:16.693164+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:17.272133+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:17.275295+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:17.275771+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:17.980078+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:18.052270+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:18.063196+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:18.064474+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:18.064514+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:18.071074+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:18.080788+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:18.115330+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:18.607331+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:18.688233+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:18.780513+00:00", "trade", 8.0678, 28.0]
["2026-08-31T17:52:19.012971+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:19.653937+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:19.654869+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:19.672557+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:19.945246+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:20.131825+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:21.463174+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:22.180291+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:22.181128+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:23.087024+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:23.088142+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:23.303219+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:23.720683+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:24.021574+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:24.148596+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:24.868986+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:24.876724+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:24.960990+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:24.977575+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:25.187374+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:25.865288+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:25.865288+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:26.002559+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:26.003331+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:27.369353+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:27.876395+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:27.880384+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:27.884183+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:28.000621+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:28.360495+00:00", "trade", 8.0699, 1235.0]
["2026-08-31T17:52:29.877448+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:29.878471+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:30.006646+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:30.201820+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:30.202256+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:30.292446+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:31.381408+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:33.287902+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:33.385669+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:36.461385+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:36.693939+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:36.713004+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:36.781623+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:36.793331+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:37.504774+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:40.233074+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:40.234081+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:40.292415+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:40.426394+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:40.433080+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:40.649886+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:40.650773+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:40.657479+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:40.815169+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:40.815831+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:40.827188+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:41.341066+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:46.667736+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:51.164911+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:52.436924+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:52.699774+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:52.700250+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:53.010915+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:53.011391+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:53.518598+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:53.519075+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:53.744090+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:58.382177+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:52:58.382657+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:58.609732+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:58.730400+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:52:58.731252+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:00.006668+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:00.105939+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:00.107042+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:00.163757+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:00.251896+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:00.252864+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:00.434005+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:00.497446+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:03.304513+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:03.336429+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:03.614596+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:03.848513+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:04.500004+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:07.525095+00:00", "trade", 8.0699, 25.0]
["2026-08-31T17:53:10.804005+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:11.230966+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:11.237777+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:11.424086+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:11.682275+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:11.682335+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:11.684019+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:15.007461+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:15.264788+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:15.286836+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:17.207056+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:18.659689+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:21.034181+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:22.081760+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:22.997075+00:00", "trade", 8.0692, 27.0]
["2026-08-31T17:53:27.023569+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:27.084784+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:27.085265+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:27.882363+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:28.081392+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:30.006685+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:30.155785+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:30.254239+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:30.255166+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:30.587447+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:30.587883+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:30.672194+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:31.375782+00:00", "trade", 8.06, 10.0]
["2026-08-31T17:53:32.096935+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:32.293433+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:32.342735+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:32.719778+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:33.508796+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:33.633713+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:34.043489+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:34.048736+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:34.293604+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:34.351953+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:34.629815+00:00", "trade", 8.065, 1.0]
["2026-08-31T17:53:34.709845+00:00", "trade", 8.065, 10.0]
["2026-08-31T17:53:35.049494+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:36.219805+00:00", "trade", 8.0697, 10.0]
["2026-08-31T17:53:37.235488+00:00", "trade", 8.0623, 1.0]
["2026-08-31T17:53:37.681308+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:37.889459+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:37.889940+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:37.906940+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:38.203160+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:38.506618+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:39.223301+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:53:39.223572+00:00", "trade", 8.07, 300.0]
["2026-08-31T17:53:39.223572+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:53:39.223575+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:53:39.223599+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:53:39.223599+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:39.223599+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:39.223685+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:39.223686+00:00", "trade", 8.07, 6.0]
["2026-08-31T17:53:39.223695+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:39.223800+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:53:39.223800+00:00", "trade", 8.07, 350.0]
["2026-08-31T17:53:39.223946+00:00", "trade", 8.07, 2.0]
["2026-08-31T17:53:39.223946+00:00", "trade", 8.07, 81.0]
["2026-08-31T17:53:39.223946+00:00", "trade", 8.07, 9.0]
["2026-08-31T17:53:39.223995+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:39.224116+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:39.224134+00:00", "trade", 8.07, 200.0]
["2026-08-31T17:53:39.224171+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:39.224211+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:39.224251+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:39.224291+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:39.224452+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:39.224893+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:39.224933+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:39.225409+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:39.225569+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:39.225930+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:39.227093+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:39.227896+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:53:39.230120+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:39.232330+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:39.235653+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:39.239813+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:39.352471+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:40.108631+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:40.111368+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:40.504704+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:40.592007+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:41.137886+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:41.137906+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:41.137906+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:46.035003+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:46.035054+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:46.035056+00:00", "trade", 8.07, 1.0]
["2026-08-31T17:53:46.795960+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:47.115891+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:47.135351+00:00", "trade", 8.0699, 34.0]
["2026-08-31T17:53:47.439212+00:00", "trade", 8.0696, 375.0]
["2026-08-31T17:53:49.773155+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:53:49.773638+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:49.774139+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:49.795981+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:51.881203+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:53:51.882247+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:53.238727+00:00", "trade", 8.07, 11.0]
["2026-08-31T17:53:53.274737+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:53.274977+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:53.514257+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:53.578836+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:53.580269+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:53.590719+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:53.591922+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:53.592283+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:54.406984+00:00", "trade", 8.0689, 125.0]
["2026-08-31T17:53:55.020367+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:55.020984+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:55.216268+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:55.289969+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:56.553441+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:56.734222+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:56.871183+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:56.872105+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:59.550315+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:59.550471+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:59.869660+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:59.871179+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:59.871530+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:53:59.886094+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:00.006702+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:00.062785+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:00.063156+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:00.257338+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:00.266640+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:05.060091+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:05.975770+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:09.134304+00:00", "trade", 8.0699, 1900.0]
["2026-08-31T17:54:09.320576+00:00", "trade", 8.07, 129.0]
["2026-08-31T17:54:10.320252+00:00", "trade", 8.07, 141.0]
["2026-08-31T17:54:10.321520+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:10.323399+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:11.265953+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:11.766525+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:12.081389+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:12.081519+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:12.081575+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:12.601948+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:12.936394+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:12.937126+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:13.043098+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:13.646896+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:13.646906+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:13.647522+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:16.996444+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:16.996459+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:17.003255+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:17.009049+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:17.101885+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:17.109729+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:17.110075+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:17.110726+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:20.064446+00:00", "trade", 8.0697, 356.0]
["2026-08-31T17:54:20.091760+00:00", "trade", 8.0697, 1.0]
["2026-08-31T17:54:20.107839+00:00", "trade", 8.0698, 223.0]
["2026-08-31T17:54:20.217055+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:20.482181+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:20.642744+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:20.643150+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:20.643580+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:20.643991+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:20.867163+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:21.035077+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:21.305606+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:21.550232+00:00", "trade", 8.065, 50.0]
["2026-08-31T17:54:21.800172+00:00", "trade", 8.0669, 1.0]
["2026-08-31T17:54:23.061221+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:23.071991+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:23.071991+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:23.072623+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:23.709759+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:23.710145+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:23.710351+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:23.710501+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:23.710972+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:23.710982+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:23.729957+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:24.326377+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:24.330191+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:24.889555+00:00", "trade", 8.0698, 105.0]
["2026-08-31T17:54:24.911450+00:00", "trade", 8.0698, 1.0]
["2026-08-31T17:54:25.466677+00:00", "trade", 8.07, 36.0]
["2026-08-31T17:54:26.243902+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:30.006728+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:30.262001+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:30.271369+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:30.596146+00:00", "trade", 8.0698, 1.0]
["2026-08-31T17:54:30.611365+00:00", "trade", 8.0698, 1.0]
["2026-08-31T17:54:34.822249+00:00", "trade", 8.0698, 24.0]
["2026-08-31T17:54:36.967142+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:37.224034+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:37.427149+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:54:37.427809+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:37.431553+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:37.555803+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:37.555929+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:38.809463+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:38.817462+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:39.182390+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:40.560045+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:40.566781+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:40.566841+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:40.692395+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:40.706814+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:40.706819+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:40.813007+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:41.705080+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:41.716733+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:42.143494+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:42.143494+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:42.143579+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:42.143657+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:54:44.526602+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:46.202942+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:46.203017+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:46.203373+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:46.429311+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:46.429366+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:46.518583+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:46.518638+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:46.594654+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:46.900006+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:48.177853+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:48.516394+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:48.516469+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:48.517331+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:48.519286+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:48.519341+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:48.519356+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:48.520418+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:48.520925+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:48.946513+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:49.719137+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:49.719427+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:49.719488+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:49.756636+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:49.756681+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:51.088887+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:51.088953+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:51.120528+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:52.559814+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:52.601653+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:52.819126+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:53.404875+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:53.404885+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:53.404941+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:53.405041+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:54.506062+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:54.506070+00:00", "trade", 8.07, 9.0]
["2026-08-31T17:54:54.506107+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:54.506202+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:54:54.506202+00:00", "trade", 8.07, 50.0]
["2026-08-31T17:54:54.506257+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:54.506265+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:54:54.506268+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:54:54.506277+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:54.506307+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:54.506443+00:00", "trade", 8.07, 200.0]
["2026-08-31T17:54:54.506482+00:00", "trade", 8.07, 270.0]
["2026-08-31T17:54:54.506485+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:54:54.506488+00:00", "trade", 8.07, 80.0]
["2026-08-31T17:54:54.506509+00:00", "trade", 8.07, 500.0]
["2026-08-31T17:54:54.506718+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:54.506798+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:54.509730+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:54:54.510406+00:00", "trade", 8.07, 20.0]
["2026-08-31T17:54:54.510409+00:00", "trade", 8.07, 1.0]
["2026-08-31T17:54:54.510412+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:54:54.510472+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:54:54.510517+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:54:54.510517+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:54:54.510528+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:54:54.510532+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:54:54.510532+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:54:54.510542+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:54:54.510547+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:54:54.510552+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:54:54.510562+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:54:54.510612+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:54:54.510788+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:54:54.510843+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:54:54.510848+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:54:54.511760+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:54:54.512271+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:54:54.512682+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:54:54.514321+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:54:54.515444+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:54:54.522611+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:54:54.522799+00:00", "trade", 8.075, 10.0]
["2026-08-31T17:54:54.523603+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:54:54.539416+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:54:54.565072+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:54:54.565593+00:00", "trade", 8.075, 252.0]
["2026-08-31T17:54:54.617748+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:54:56.627154+00:00", "trade", 8.0702, 1900.0]
["2026-08-31T17:54:59.194271+00:00", "trade", 8.07, 32.0]
["2026-08-31T17:54:59.194883+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:54:59.194883+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:54:59.194888+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:54:59.194963+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:54:59.195244+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:54:59.518699+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:54:59.519310+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:54:59.521109+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:00.006751+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:00.069926+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:00.341793+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:00.456460+00:00", "trade", 8.075, 1.0]
["2026-08-31T17:55:00.780753+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:02.335704+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:02.336185+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:02.923258+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:03.205177+00:00", "trade", 8.0781, 1.0]
["2026-08-31T17:55:04.203741+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:04.248643+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:05.046327+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:05.123270+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:05.529389+00:00", "trade", 8.075, 435.0]
["2026-08-31T17:55:05.529437+00:00", "trade", 8.075, 279.0]
["2026-08-31T17:55:05.529936+00:00", "trade", 8.075, 700.0]
["2026-08-31T17:55:05.529936+00:00", "trade", 8.075, 964.0]
["2026-08-31T17:55:05.529978+00:00", "trade", 8.08, 900.0]
["2026-08-31T17:55:05.529978+00:00", "trade", 8.08, 1122.0]
["2026-08-31T17:55:05.529983+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:05.530464+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:05.530990+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:05.536364+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:07.901433+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:10.052749+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:10.110978+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:10.294284+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:10.300940+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:10.970834+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:10.971030+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:11.601300+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:11.601355+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:11.855976+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:11.856027+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:11.856082+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:11.857846+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:12.016238+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:12.187019+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:13.437231+00:00", "trade", 8.074, 28.0]
["2026-08-31T17:55:14.669709+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:15.001639+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:15.291113+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:15.291163+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:15.294236+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:15.334181+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:16.290131+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:16.412072+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:17.230971+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:17.900886+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:17.901286+00:00", "trade", 8.07, 131.0]
["2026-08-31T17:55:17.901725+00:00", "trade", 8.07, 69.0]
["2026-08-31T17:55:18.186811+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:19.426141+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:19.500969+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:19.501010+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:19.873461+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:19.925796+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:20.191388+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:21.021800+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:21.021855+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:21.022266+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:21.260899+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:22.230973+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:22.231434+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:22.235785+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:22.277424+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:22.277474+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:22.278105+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:22.278546+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:22.278586+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:22.894342+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:22.915763+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:22.915808+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:23.706696+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:23.732833+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:24.230969+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:24.544280+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:24.553366+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:28.537294+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:28.810435+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:29.201781+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:30.006773+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:30.091123+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:30.901773+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:32.526440+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:32.526476+00:00", "trade", 8.07, 300.0]
["2026-08-31T17:55:32.527117+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:32.527122+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:32.527598+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:32.531598+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:32.966022+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:34.183108+00:00", "trade", 8.075, 1.0]
["2026-08-31T17:55:34.566343+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:55:34.566411+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:34.567303+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:34.567303+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:34.567303+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:34.567338+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:34.567338+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:34.567739+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:34.567779+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:34.567779+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:34.568301+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:34.642402+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:34.643159+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:35.033633+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:35.033668+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:35.034490+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:35.034530+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:35.034972+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:35.119678+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:35.120280+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:35.120440+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:35.120921+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:35.171617+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:35.997803+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:36.323774+00:00", "trade", 8.0702, 1.0]
["2026-08-31T17:55:37.046951+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:37.048304+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:37.333919+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:37.553592+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:37.553592+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:37.554028+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:37.563836+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:37.816683+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:37.817355+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:37.817395+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:37.817876+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:37.817887+00:00", "trade", 8.07, 400.0]
["2026-08-31T17:55:37.817887+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:55:37.817923+00:00", "trade", 8.07, 300.0]
["2026-08-31T17:55:37.817923+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:55:37.817929+00:00", "trade", 8.07, 300.0]
["2026-08-31T17:55:37.817929+00:00", "trade", 8.07, 800.0]
["2026-08-31T17:55:37.817932+00:00", "trade", 8.07, 700.0]
["2026-08-31T17:55:37.817995+00:00", "trade", 8.07, 379.0]
["2026-08-31T17:55:37.818011+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:37.818046+00:00", "trade", 8.07, 72.0]
["2026-08-31T17:55:37.818079+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:55:37.818079+00:00", "trade", 8.07, 2.0]
["2026-08-31T17:55:37.818101+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:37.818106+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:37.818838+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:37.818878+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:37.818898+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:37.818898+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:37.818898+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:37.818898+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:37.818958+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:37.818991+00:00", "trade", 8.07, 174.0]
["2026-08-31T17:55:37.818999+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:37.818999+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:37.821956+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:37.822397+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:37.824797+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:37.826627+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:37.846689+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:37.872075+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:37.872972+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:37.924876+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:37.925312+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:37.925392+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:37.927016+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:38.042230+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:38.042631+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:38.294170+00:00", "trade", 8.07, 3150.0]
["2026-08-31T17:55:38.295192+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:38.689245+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:38.689305+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:39.447295+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:39.447295+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:39.448101+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:39.448207+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:39.448688+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:39.448763+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:39.449164+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:39.466089+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:39.508024+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:39.509026+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:39.509944+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:39.569961+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:39.570017+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:39.570488+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:39.570964+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:39.571886+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:39.609230+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:39.610097+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:39.610819+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:39.654473+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:39.829590+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:39.830492+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:39.830933+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:39.959975+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:40.101161+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:40.469337+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:44.720192+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:44.720707+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:44.723329+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:44.725479+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:44.731463+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:44.733272+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:44.735067+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:44.761439+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:44.784434+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:44.824469+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:44.910148+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:45.040434+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:45.182577+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:45.307790+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:46.059885+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:46.059970+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:46.060918+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:46.306728+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:46.340503+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:46.340538+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:46.341566+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:46.452575+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:46.452620+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:46.465195+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:46.465223+00:00", "trade", 8.07, 300.0]
["2026-08-31T17:55:46.465841+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:46.467646+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:46.470232+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:47.062281+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:47.062762+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:47.063439+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:47.168153+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:47.168158+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:47.421757+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:47.430869+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:47.431315+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:47.852978+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:48.000580+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:48.327413+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:48.431526+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:48.434563+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:48.436528+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:48.437009+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:48.543001+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:48.658045+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:48.658106+00:00", "trade", 8.07, 23.0]
["2026-08-31T17:55:48.777239+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:48.777439+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:48.781038+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:48.880750+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:49.040916+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:49.084299+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:50.083047+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:51.142013+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:51.144804+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:51.212114+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:51.212751+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:52.135086+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:53.045534+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:53.174336+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:53.425503+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:54.006391+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:54.597749+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:54.597799+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:54.598115+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:54.598771+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:54.598866+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:54.605106+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:54.678135+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:54.779356+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:54.780308+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:56.171941+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:56.172126+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:56.173124+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:56.188119+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:56.188625+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:56.264762+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:56.766917+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:59.007721+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:59.008443+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:55:59.618300+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:56:00.006799+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:56:00.027116+00:00", "trade", 8.075, 39.0]
["2026-08-31T17:56:00.028135+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:56:00.028731+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:56:00.192727+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:56:01.032877+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:56:01.268954+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:56:01.269275+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:56:01.517125+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:56:01.517250+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:56:01.603946+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:56:01.782266+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:56:02.630525+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:56:03.799051+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:56:03.809551+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:56:04.068974+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:56:04.102113+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:56:04.470525+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:56:05.067962+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:56:05.099537+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:56:05.904989+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:56:05.936254+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:56:06.325744+00:00", "trade", 8.07, 14.0]
["2026-08-31T17:56:09.410469+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:56:10.070796+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:56:10.181770+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:56:11.475514+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:56:12.230978+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:56:12.231043+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:56:12.377121+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:56:12.488029+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:56:12.797020+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:56:13.560773+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:56:14.782917+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:56:15.737354+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:56:15.737735+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:56:16.091791+00:00", "trade", 8.0793, 122.0]
["2026-08-31T17:56:16.569926+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:56:17.058173+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:56:19.143592+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:56:22.468530+00:00", "trade", 8.0711, 1.0]
["2026-08-31T17:56:22.733678+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:56:23.316831+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:56:23.948254+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:56:23.950655+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:56:23.950749+00:00", "trade", 8.075, 700.0]
["2026-08-31T17:56:23.952040+00:00", "trade", 8.0756, 3.0]
["2026-08-31T17:56:24.396302+00:00", "trade", 8.075, 15.0]
["2026-08-31T17:56:24.904100+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:56:25.099574+00:00", "trade", 8.0751, 1.0]
["2026-08-31T17:56:25.099944+00:00", "trade", 8.0751, 1.0]
["2026-08-31T17:56:25.527900+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:56:27.005258+00:00", "trade", 8.08, 1000.0]
["2026-08-31T17:56:27.205708+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:56:27.920876+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:56:27.930233+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:56:28.312443+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:56:28.312543+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:56:28.544019+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:56:28.734858+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:56:29.545568+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:56:29.861661+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:56:30.006821+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:56:30.719057+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:56:30.736674+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:56:30.753318+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:56:31.970195+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:56:32.547278+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:56:34.245020+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:56:35.018610+00:00", "trade", 8.0721, 18.0]
["2026-08-31T17:56:36.169155+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:56:36.172267+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:56:36.172338+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:56:36.176673+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:56:36.227995+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:56:36.294949+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:56:36.554237+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:56:36.556773+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:56:36.562842+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:56:36.586453+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:56:36.785517+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:56:36.788324+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:56:37.739027+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:56:38.125417+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:56:39.004554+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:56:39.015044+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:56:39.954491+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:56:40.084164+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:56:40.907685+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:56:41.085633+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:56:46.564465+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:56:49.191117+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:56:49.361508+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:56:49.361567+00:00", "trade", 8.0723, 2.0]
["2026-08-31T17:56:50.274221+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:56:50.877672+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:56:50.919943+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:56:52.027040+00:00", "trade", 8.075, 100.0]
["2026-08-31T17:56:52.721376+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:56:53.230989+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:56:53.231450+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:56:53.338209+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:56:53.338314+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:56:53.357465+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:56:53.357520+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:56:53.744251+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:56:53.889531+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:56:54.690468+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:56:54.741725+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:56:56.405596+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:56:58.264150+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:56:58.901206+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:56:59.002558+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:57:00.006849+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:57:00.754478+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:57:00.754633+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:57:07.178058+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:57:07.179001+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:57:07.445781+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:57:08.711148+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:57:08.875409+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:57:09.077450+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:57:09.239310+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:57:09.578553+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:57:10.676494+00:00", "trade", 8.075, 13.0]
["2026-08-31T17:57:16.488571+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:57:16.501357+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:57:22.592398+00:00", "trade", 8.075, 10.0]
["2026-08-31T17:57:28.200405+00:00", "trade", 8.0715, 1.0]
["2026-08-31T17:57:28.573909+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:57:30.006865+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:57:30.031338+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:57:31.018774+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:57:33.280708+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:57:34.020612+00:00", "trade", 8.075, 25.0]
["2026-08-31T17:57:34.021890+00:00", "trade", 8.075, 3.0]
["2026-08-31T17:57:34.022194+00:00", "trade", 8.075, 49.0]
["2026-08-31T17:57:36.988213+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:57:43.687475+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:57:43.687886+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:57:44.963691+00:00", "trade", 8.0777, 1.0]
["2026-08-31T17:57:45.908262+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:57:51.195372+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:57:52.983683+00:00", "trade", 8.075, 75.0]
["2026-08-31T17:57:55.523540+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:57:55.533328+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:57:57.977652+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:58:00.006887+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:58:03.561726+00:00", "trade", 8.0799, 50.0]
["2026-08-31T17:58:03.807627+00:00", "trade", 8.0701, 133.0]
["2026-08-31T17:58:11.420750+00:00", "trade", 8.075, 100.0]
["2026-08-31T17:58:15.768792+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:58:15.794798+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:58:17.044438+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:58:17.131631+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:58:17.641008+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:58:18.653964+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:58:18.692807+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:58:20.478287+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:58:21.450421+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:58:21.645400+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:58:21.840159+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:58:22.098198+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:58:23.595071+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:58:23.603007+00:00", "trade", 8.075, 79.0]
["2026-08-31T17:58:23.603133+00:00", "trade", 8.075, 1.0]
["2026-08-31T17:58:27.679684+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:58:28.326363+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:58:30.006914+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:58:30.431409+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:58:31.508122+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:58:31.519374+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:58:32.947915+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:58:34.767611+00:00", "trade", 8.0782, 1.0]
["2026-08-31T17:58:35.061937+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:58:37.031465+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:58:39.409861+00:00", "trade", 8.0704, 500.0]
["2026-08-31T17:58:39.436444+00:00", "trade", 8.075, 40.0]
["2026-08-31T17:58:40.998416+00:00", "trade", 8.075, 17.0]
["2026-08-31T17:58:41.449903+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:58:43.248357+00:00", "trade", 8.0704, 250.0]
["2026-08-31T17:58:44.277348+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:58:47.701304+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:58:47.701494+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:58:48.535529+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:58:50.642911+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:58:51.721032+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:58:52.683631+00:00", "trade", 8.075, 2.0]
["2026-08-31T17:58:52.887264+00:00", "trade", 8.0701, 100.0]
["2026-08-31T17:58:57.567399+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:59:00.006941+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:59:02.593508+00:00", "trade", 8.075, 4.0]
["2026-08-31T17:59:02.687903+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:59:03.674210+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:59:03.681623+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:59:10.529193+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:59:11.566592+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:59:12.574938+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:59:15.608756+00:00", "trade", 8.08, 100.0]
["2026-08-31T17:59:15.608834+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:59:22.804769+00:00", "trade", 8.08, 86.0]
["2026-08-31T17:59:30.006973+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:59:33.031923+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:59:33.031924+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:59:33.031978+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:59:33.144291+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:59:33.401558+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:59:34.031979+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:59:34.518512+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:59:34.828976+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:59:35.589236+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:59:35.628860+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:59:35.646828+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:59:39.145235+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:59:39.145301+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:59:43.111376+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:59:45.329326+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:59:45.329376+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:59:45.329421+00:00", "trade", 8.07, 16.0]
["2026-08-31T17:59:45.329466+00:00", "trade", 8.07, 15.0]
["2026-08-31T17:59:45.329627+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:59:45.329652+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:59:45.330003+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:59:45.330078+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:59:45.334473+00:00", "trade", 8.07, 200.0]
["2026-08-31T17:59:45.335691+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:59:45.340665+00:00", "trade", 8.07, 600.0]
["2026-08-31T17:59:45.340936+00:00", "trade", 8.07, 10.0]
["2026-08-31T17:59:45.340939+00:00", "trade", 8.07, 5.0]
["2026-08-31T17:59:45.340942+00:00", "trade", 8.07, 498.0]
["2026-08-31T17:59:45.340945+00:00", "trade", 8.07, 500.0]
["2026-08-31T17:59:45.340945+00:00", "trade", 8.07, 87.0]
["2026-08-31T17:59:45.341002+00:00", "trade", 8.07, 96.0]
["2026-08-31T17:59:45.341004+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:59:45.341099+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:59:45.341104+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:59:45.341288+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:59:45.341289+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:59:45.341365+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:59:45.341425+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:59:45.341438+00:00", "trade", 8.07, 1700.0]
["2026-08-31T17:59:45.341450+00:00", "trade", 8.07, 400.0]
["2026-08-31T17:59:45.341450+00:00", "trade", 8.07, 600.0]
["2026-08-31T17:59:45.341453+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:59:45.341490+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:59:45.342001+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:59:45.342688+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:59:45.342728+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:59:45.343883+00:00", "trade", 8.07, 800.0]
["2026-08-31T17:59:45.343886+00:00", "trade", 8.07, 700.0]
["2026-08-31T17:59:45.344210+00:00", "trade", 8.07, 52.0]
["2026-08-31T17:59:45.344808+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:59:45.344848+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:59:45.368615+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:59:45.900514+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:59:45.900517+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:59:45.900686+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:59:45.900751+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:59:45.901433+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:59:45.901468+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:59:45.982000+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:59:45.982060+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:59:45.997537+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:59:46.049656+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:59:47.511540+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:59:51.359766+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:59:51.445392+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:59:51.445398+00:00", "trade", 8.07, 1400.0]
["2026-08-31T17:59:51.445400+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:59:51.445404+00:00", "trade", 8.07, 300.0]
["2026-08-31T17:59:51.445404+00:00", "trade", 8.07, 1000.0]
["2026-08-31T17:59:51.445407+00:00", "trade", 8.07, 800.0]
["2026-08-31T17:59:51.445407+00:00", "trade", 8.07, 900.0]
["2026-08-31T17:59:51.445416+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:59:51.445420+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:59:51.445420+00:00", "trade", 8.07, 300.0]
["2026-08-31T17:59:51.445422+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:59:51.445425+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:59:51.445445+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:59:51.445476+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:59:51.445479+00:00", "trade", 8.07, 13.0]
["2026-08-31T17:59:51.445491+00:00", "trade", 8.07, 300.0]
["2026-08-31T17:59:51.445551+00:00", "trade", 8.07, 200.0]
["2026-08-31T17:59:51.445575+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:59:51.445585+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:59:51.445590+00:00", "trade", 8.07, 200.0]
["2026-08-31T17:59:51.445590+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:59:51.445593+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:59:51.445596+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:59:51.445596+00:00", "trade", 8.07, 500.0]
["2026-08-31T17:59:51.445689+00:00", "trade", 8.07, 29.0]
["2026-08-31T17:59:51.445690+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:59:51.445690+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:59:51.445705+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:59:51.445756+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:59:51.445841+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:59:51.445846+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:59:51.445851+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:59:51.445901+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:59:51.445921+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:59:51.445951+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:59:51.445956+00:00", "quote", 8.07, 8.07]
["2026-08-31T17:59:51.445966+00:00", "trade", 8.07, 600.0]
["2026-08-31T17:59:51.445966+00:00", "trade", 8.07, 2300.0]
["2026-08-31T17:59:51.445969+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:59:51.445991+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:59:51.445997+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:59:51.445997+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:59:51.445997+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:59:51.446001+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:59:51.446001+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:59:51.446001+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:59:51.446006+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:59:51.446023+00:00", "trade", 8.07, 36.0]
["2026-08-31T17:59:51.446257+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:59:51.446257+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:59:51.446262+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:59:51.446262+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:59:51.446262+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:59:51.446267+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:59:51.446282+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:59:51.446342+00:00", "trade", 8.07, 59.0]
["2026-08-31T17:59:51.446387+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:59:51.446477+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:59:51.446548+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:59:51.446713+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:59:51.446903+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:59:51.447029+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:59:51.447109+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:59:51.447560+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:59:51.447602+00:00", "trade", 8.07, 11.0]
["2026-08-31T17:59:51.447991+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:59:51.448512+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:59:51.449089+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:59:51.449645+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:59:51.450119+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:59:51.450171+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:59:51.450712+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:59:51.450712+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:59:51.450712+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:59:51.450753+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:59:51.452311+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:59:51.502425+00:00", "trade", 8.065, 19.0]
["2026-08-31T17:59:51.548545+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:59:51.701635+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:59:52.163354+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:59:53.915154+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:59:53.915179+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:59:53.921830+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:59:55.014200+00:00", "trade", 8.0716, 400.0]
["2026-08-31T17:59:55.014723+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:59:55.015312+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:59:55.041821+00:00", "trade", 8.07, 4.0]
["2026-08-31T17:59:55.042853+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:59:55.045598+00:00", "trade", 8.065, 81.0]
["2026-08-31T17:59:57.777084+00:00", "trade", 8.065, 700.0]
["2026-08-31T17:59:57.777547+00:00", "trade", 8.065, 20.0]
["2026-08-31T17:59:57.777613+00:00", "trade", 8.065, 100.0]
["2026-08-31T18:00:00.006995+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:00.297401+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:02.230232+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:02.230232+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:02.230270+00:00", "trade", 8.06, 100.0]
["2026-08-31T18:00:02.230277+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:02.230598+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:02.230944+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:02.231079+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:02.232688+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:02.233014+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:02.235033+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:02.235084+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:02.235239+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:02.235249+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:02.237910+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:02.239464+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:02.240341+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:02.251247+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:02.260559+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:02.289293+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:02.292931+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:02.294064+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:02.360031+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:02.505893+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:02.505898+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:03.334531+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:03.334586+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:03.367604+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:03.378565+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:03.378611+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:03.379247+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:03.396177+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:03.396724+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:03.404933+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:03.405274+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:03.451659+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:03.476749+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:03.505523+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:03.548766+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:03.551347+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:03.573319+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:03.573369+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:03.573880+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:03.576812+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:03.582696+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:03.694232+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:03.776092+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:03.784782+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:03.801617+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:03.802525+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:04.223246+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:05.255186+00:00", "trade", 8.0604, 300.0]
["2026-08-31T18:00:11.670458+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:11.684767+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:11.684992+00:00", "trade", 8.0704, 100.0]
["2026-08-31T18:00:11.685289+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:11.685770+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:11.685770+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:15.015731+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:16.444848+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:16.697089+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:16.803843+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:16.834511+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:17.358448+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:17.389953+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:18.079594+00:00", "trade", 8.0683, 1.0]
["2026-08-31T18:00:19.826177+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:19.923759+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:20.848486+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:21.372247+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:22.621663+00:00", "trade", 8.065, 100.0]
["2026-08-31T18:00:22.623646+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:22.624083+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:22.624524+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:24.632393+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:24.635831+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:24.795466+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:24.795742+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:25.115042+00:00", "trade", 8.07, 200.0]
["2026-08-31T18:00:25.115090+00:00", "trade", 8.07, 45.0]
["2026-08-31T18:00:25.115257+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:25.115279+00:00", "trade", 8.07, 300.0]
["2026-08-31T18:00:25.115282+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:00:25.115282+00:00", "trade", 8.065, 700.0]
["2026-08-31T18:00:25.115285+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:00:25.115285+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:00:25.115289+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:00:25.115292+00:00", "trade", 8.07, 13.0]
["2026-08-31T18:00:25.115303+00:00", "trade", 8.065, 700.0]
["2026-08-31T18:00:25.115342+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:25.115368+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:25.115373+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:25.115378+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:25.115403+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:25.115451+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:00:25.115451+00:00", "trade", 8.07, 200.0]
["2026-08-31T18:00:25.115503+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:25.115508+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:25.115526+00:00", "trade", 8.07, 37.0]
["2026-08-31T18:00:25.115598+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:25.115698+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:25.115708+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:25.115799+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:25.115859+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:25.115894+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:25.115894+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:25.115914+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:25.115929+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:25.115954+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:25.115969+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:25.116029+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:25.116029+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:25.116114+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:25.116360+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:25.116445+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:25.116450+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:25.116490+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:25.116656+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:25.116871+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:25.117007+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:25.117581+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:00:25.120054+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:25.120094+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:25.120475+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:25.121833+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:25.126658+00:00", "trade", 8.07, 73.0]
["2026-08-31T18:00:25.154626+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:25.527468+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:25.527935+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:25.878881+00:00", "trade", 8.068, 3700.0]
["2026-08-31T18:00:26.050814+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:26.575849+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:26.726257+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:26.726693+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:26.798083+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:26.798599+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:26.826927+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:26.827448+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:26.860136+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:26.882148+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:27.009947+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:27.133472+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:27.184563+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:27.204811+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:27.324972+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:27.346894+00:00", "trade", 8.065, 4.0]
["2026-08-31T18:00:27.346955+00:00", "trade", 8.06, 196.0]
["2026-08-31T18:00:30.007022+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:30.428609+00:00", "trade", 8.0604, 1900.0]
["2026-08-31T18:00:33.156027+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:33.294226+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:33.386692+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:33.787055+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:33.787380+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:33.795836+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:34.450434+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:34.450434+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:34.455330+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:34.455771+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:34.504823+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:34.590202+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:35.051364+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:35.209014+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:35.300723+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:35.595580+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:35.897393+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:36.042524+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:36.042524+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:36.043005+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:36.263064+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:36.675811+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:36.676257+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:36.685454+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:36.896962+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:39.266092+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:39.449153+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:40.123453+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:40.439936+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:40.440417+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:41.068758+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:41.072477+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:41.073479+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:41.101035+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:41.101200+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:41.207323+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:41.444202+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:41.444683+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:41.464565+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:42.523827+00:00", "trade", 8.065, 1.0]
["2026-08-31T18:00:42.585694+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:42.774448+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:42.775355+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:43.254311+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:43.254471+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:43.527060+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:43.527997+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:43.528438+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:43.528478+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:43.692453+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:43.693371+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:43.693812+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:43.740227+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:43.740668+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:43.872046+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:43.878511+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:43.915197+00:00", "trade", 8.0687, 36.0]
["2026-08-31T18:00:44.068774+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:44.843348+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:44.845704+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:44.905005+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:45.424732+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:45.424737+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:45.518966+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:45.519487+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:45.519964+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:45.605658+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:46.062941+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:46.064184+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:46.198704+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:46.274896+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:47.043820+00:00", "trade", 8.065, 1900.0]
["2026-08-31T18:00:47.189369+00:00", "trade", 8.0682, 20.0]
["2026-08-31T18:00:49.340002+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:49.340769+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:49.340779+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:49.432252+00:00", "trade", 8.0699, 1900.0]
["2026-08-31T18:00:49.432838+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:50.018798+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:50.019509+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:50.019509+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:50.020988+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:50.021469+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:50.298879+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:50.330369+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:50.330810+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:50.459607+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:51.657463+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:51.657715+00:00", "trade", 8.07, 300.0]
["2026-08-31T18:00:51.657718+00:00", "trade", 8.07, 7.0]
["2026-08-31T18:00:51.657719+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:00:51.657721+00:00", "trade", 8.07, 1400.0]
["2026-08-31T18:00:51.657721+00:00", "trade", 8.07, 800.0]
["2026-08-31T18:00:51.657745+00:00", "trade", 8.07, 800.0]
["2026-08-31T18:00:51.657774+00:00", "quote", 8.07, 8.07]
["2026-08-31T18:00:51.657789+00:00", "quote", 8.07, 8.07]
["2026-08-31T18:00:51.657849+00:00", "quote", 8.07, 8.07]
["2026-08-31T18:00:51.657854+00:00", "quote", 8.07, 8.07]
["2026-08-31T18:00:51.657859+00:00", "quote", 8.07, 8.07]
["2026-08-31T18:00:51.657899+00:00", "quote", 8.07, 8.07]
["2026-08-31T18:00:51.657914+00:00", "quote", 8.07, 8.07]
["2026-08-31T18:00:51.657929+00:00", "quote", 8.07, 8.07]
["2026-08-31T18:00:51.657934+00:00", "quote", 8.07, 8.07]
["2026-08-31T18:00:51.657974+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:00:51.657976+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:00:51.657985+00:00", "quote", 8.07, 8.07]
["2026-08-31T18:00:51.657992+00:00", "trade", 8.07, 300.0]
["2026-08-31T18:00:51.658019+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:00:51.658080+00:00", "quote", 8.07, 8.07]
["2026-08-31T18:00:51.658160+00:00", "trade", 8.07, 200.0]
["2026-08-31T18:00:51.658163+00:00", "trade", 8.07, 300.0]
["2026-08-31T18:00:51.658166+00:00", "trade", 8.07, 2.0]
["2026-08-31T18:00:51.658166+00:00", "trade", 8.07, 73.0]
["2026-08-31T18:00:51.658169+00:00", "trade", 8.07, 500.0]
["2026-08-31T18:00:51.658461+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:00:51.658641+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:00:51.658721+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:00:51.658752+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:00:51.658917+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:00:51.659278+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:00:51.662160+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:00:51.662575+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:00:51.665823+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:00:51.681435+00:00", "trade", 8.075, 200.0]
["2026-08-31T18:00:51.691933+00:00", "trade", 8.075, 52.0]
["2026-08-31T18:00:51.759446+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:00:51.761336+00:00", "trade", 8.08, 1000.0]
["2026-08-31T18:00:51.813836+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:00:51.911718+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:00:52.694467+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:00:52.721380+00:00", "trade", 8.08, 18.0]
["2026-08-31T18:00:52.821083+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:00:52.821274+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:00:52.902958+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:00:52.903740+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:00:54.682474+00:00", "trade", 8.075, 2.0]
["2026-08-31T18:00:56.883669+00:00", "trade", 8.075, 5.0]
["2026-08-31T18:00:57.265298+00:00", "trade", 8.075, 1900.0]
["2026-08-31T18:00:58.068477+00:00", "trade", 8.075, 1.0]
["2026-08-31T18:00:58.069229+00:00", "trade", 8.08, 2.0]
["2026-08-31T18:00:59.058629+00:00", "trade", 8.0703, 1900.0]
["2026-08-31T18:01:00.007074+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:01:02.318626+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:01:02.320345+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:01:02.326881+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:01:02.326887+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:01:02.326890+00:00", "trade", 8.08, 29.0]
["2026-08-31T18:01:02.326891+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:01:02.326896+00:00", "trade", 8.08, 17.0]
["2026-08-31T18:01:02.326905+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:01:02.326956+00:00", "trade", 8.08, 8.0]
["2026-08-31T18:01:02.327077+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:01:02.327092+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:01:02.327101+00:00", "trade", 8.08, 400.0]
["2026-08-31T18:01:02.327103+00:00", "trade", 8.08, 400.0]
["2026-08-31T18:01:02.327113+00:00", "trade", 8.08, 1.0]
["2026-08-31T18:01:02.327113+00:00", "trade", 8.08, 49.0]
["2026-08-31T18:01:02.327156+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:01:02.327167+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:01:02.327215+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:01:02.327497+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:01:02.327517+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:01:02.327582+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:01:02.327618+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:01:02.327628+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:01:02.327668+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:01:02.327683+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:01:02.327693+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:01:02.327698+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:01:02.327777+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:01:02.328003+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:01:02.328139+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:01:02.328349+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:01:02.328625+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:01:02.330124+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:01:02.330394+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:01:02.336980+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:01:02.340563+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:01:02.340614+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:01:02.365433+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:01:02.365453+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:01:02.365518+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:01:02.366395+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:01:02.374264+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:01:02.374339+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:01:02.469606+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:01:02.808247+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:01:02.808312+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:01:02.890202+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:01:03.265295+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:01:03.266823+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:01:03.280812+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:01:03.282766+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:01:03.421371+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:01:03.883396+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:01:03.883401+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:01:03.883443+00:00", "trade", 8.08, 18.0]
["2026-08-31T18:01:03.883466+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:01:03.883563+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:01:03.883563+00:00", "trade", 8.08, 245.0]
["2026-08-31T18:01:03.883566+00:00", "trade", 8.08, 5.0]
["2026-08-31T18:01:03.883616+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:01:03.883667+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:01:03.883672+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:01:03.883702+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:01:03.883777+00:00", "trade", 8.08, 200.0]
["2026-08-31T18:01:03.883867+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:01:03.883867+00:00", "trade", 8.08, 8.0]
["2026-08-31T18:01:03.884233+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:01:03.884253+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:01:03.884253+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:01:03.884258+00:00", "quote", 8.08, 8.08]
["2026-08-31T18:01:03.884268+00:00", "quote", 8.08, 8.08]
["2026-08-31T18:01:03.884268+00:00", "quote", 8.08, 8.08]
["2026-08-31T18:01:03.884348+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:03.884348+00:00", "quote", 8.08, 8.08]
["2026-08-31T18:01:03.884408+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:03.884494+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:03.884714+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:03.884904+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:03.885000+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:03.885187+00:00", "trade", 8.08, 11.0]
["2026-08-31T18:01:03.886503+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:03.887375+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:03.887431+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:03.887576+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:03.888107+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:03.888137+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:03.888227+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:03.888729+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:03.891986+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:03.892683+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:03.896262+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:03.908456+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:03.909530+00:00", "trade", 8.085, 3.0]
["2026-08-31T18:01:03.921025+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:03.928278+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:03.928313+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:03.928368+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:03.980241+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:03.989629+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:04.158832+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:04.158897+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:04.161463+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:04.161673+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:04.162450+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:04.177361+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:04.177376+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:04.178308+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:04.883617+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:04.885506+00:00", "trade", 8.09, 1000.0]
["2026-08-31T18:01:04.886860+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:05.181431+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:05.181676+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:05.183706+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:05.184643+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:05.849416+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:05.849418+00:00", "trade", 8.08, 14.0]
["2026-08-31T18:01:05.850017+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:05.850052+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:05.850092+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:05.850293+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:05.854654+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:05.875939+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:05.957378+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:05.957393+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:05.957458+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:05.958290+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:05.958380+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:06.002687+00:00", "trade", 8.085, 80.0]
["2026-08-31T18:01:06.048715+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:06.101175+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:06.613129+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:06.617249+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:06.773105+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:06.773110+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:06.776869+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:06.779941+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:06.849762+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:06.849827+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:06.849852+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:06.849887+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:06.849942+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:06.849952+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:06.850110+00:00", "trade", 8.08, 14.0]
["2026-08-31T18:01:06.850649+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:06.850739+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:06.850739+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:06.853446+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:06.853451+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:06.856468+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:07.111841+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:07.111891+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:07.111901+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:07.129317+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:07.675728+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:07.897371+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:08.090510+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:08.090563+00:00", "trade", 8.0801, 3700.0]
["2026-08-31T18:01:08.090591+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:08.091583+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:08.093182+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:08.298811+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:08.298896+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:08.298962+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:08.299774+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:08.300385+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:08.300440+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:08.302014+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:08.303733+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:08.824463+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:08.824658+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:08.825239+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:08.903160+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:08.903887+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:08.903947+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:08.957524+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:09.436660+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:09.436725+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:09.443538+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:09.974640+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:09.974791+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:09.974803+00:00", "trade", 8.08, 300.0]
["2026-08-31T18:01:09.975312+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:10.015287+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:10.049920+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:10.050536+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:10.050742+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:10.076744+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:10.077350+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:11.049133+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:11.049629+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:11.049699+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:11.056441+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:11.162774+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:12.643704+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:13.378348+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:13.381014+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:13.381034+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:13.381240+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:13.382698+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:13.401057+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:13.403197+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:13.545014+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:13.545070+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:13.844558+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:13.870790+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:13.975478+00:00", "trade", 8.085, 3.0]
["2026-08-31T18:01:13.976697+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:13.976852+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:14.201166+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:14.400270+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:14.435760+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:14.588117+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:14.588172+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:14.588228+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:15.489227+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:16.900121+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:17.030461+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:19.618772+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:19.622506+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:19.622697+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:19.622702+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:19.623173+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:19.626671+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:19.626821+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:19.626830+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:01:19.627453+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:19.627488+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:19.627969+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:19.630340+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:19.632019+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:19.632906+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:19.633197+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:19.633197+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:19.634565+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:19.636495+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:19.763652+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:19.763868+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:19.764214+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:20.399129+00:00", "trade", 8.08, 25.0]
["2026-08-31T18:01:20.640730+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:20.640905+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:20.656332+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:21.823245+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:21.823245+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:22.175473+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:22.712191+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:22.712221+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:22.712271+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:22.712451+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:22.712476+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:22.712476+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:22.713133+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:22.745580+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:22.816544+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:22.828132+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:23.028744+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:25.289932+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:26.009114+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:26.430477+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:27.041000+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:27.042022+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:27.813644+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:27.814311+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:28.486621+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:28.503095+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:29.096172+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:29.096232+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:29.096232+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:29.126585+00:00", "trade", 8.08, 3.0]
["2026-08-31T18:01:29.138057+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:29.138117+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:30.007095+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:30.194928+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:30.195885+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:30.373319+00:00", "trade", 8.08, 66.0]
["2026-08-31T18:01:30.374305+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:30.374345+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:30.417552+00:00", "trade", 8.0851, 66.0]
["2026-08-31T18:01:35.386190+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:35.386320+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:35.547293+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:35.547925+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:43.294244+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:43.884680+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:43.944522+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:44.362136+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:44.374453+00:00", "trade", 8.085, 4.0]
["2026-08-31T18:01:44.375854+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:44.483926+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:45.257077+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:45.257984+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:45.438148+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:46.664096+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:46.667714+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:46.673528+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:46.720295+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:46.900634+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:47.344896+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:47.908764+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:47.908829+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:47.919880+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:48.055283+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:48.081756+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:48.477708+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:48.581645+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:48.732169+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:48.732259+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:48.732775+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:49.230996+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:49.294237+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:50.190215+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:50.191347+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:50.955707+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:51.104686+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:53.558432+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:55.351732+00:00", "trade", 8.085, 62.0]
["2026-08-31T18:01:55.354823+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:56.004279+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:56.489134+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:56.677166+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:01:57.287220+00:00", "trade", 8.0804, 375.0]
["2026-08-31T18:02:00.007113+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:02:00.519172+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:02:01.231001+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:02:01.294242+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:02:01.725438+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:02:02.230986+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:02:02.465540+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:02:02.810817+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:02:03.102330+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:02:03.993057+00:00", "trade", 8.085, 7.0]
["2026-08-31T18:02:03.993421+00:00", "trade", 8.085, 1.0]
["2026-08-31T18:02:04.294238+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:02:04.901398+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:02:06.340473+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:02:06.341461+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:02:09.153334+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:02:09.230974+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:02:09.448221+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:02:10.611791+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:02:10.657941+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:02:10.931903+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:02:11.750196+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:02:11.777120+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:02:12.294236+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:02:12.299944+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:02:14.811940+00:00", "trade", 8.085, 47.0]
["2026-08-31T18:02:14.813227+00:00", "trade", 8.085, 4.0]
["2026-08-31T18:02:19.692421+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:02:19.865153+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:02:21.361058+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:02:22.566261+00:00", "trade", 8.0817, 100.0]
["2026-08-31T18:02:23.016704+00:00", "trade", 8.081739, 3.0]
["2026-08-31T18:02:30.007134+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:02:33.230989+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:02:33.379888+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:02:33.475345+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:02:34.112021+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:02:35.946868+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:02:35.992622+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:02:36.477221+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:02:36.500161+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:02:36.506601+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:02:36.510139+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:02:36.522604+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:02:36.522840+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:02:36.698297+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:02:36.803818+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:02:37.369951+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:02:38.258025+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:02:38.531962+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:02:38.532032+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:02:38.950563+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:02:39.298462+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:02:39.298517+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:02:41.324960+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:02:41.325186+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:02:41.458373+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:02:46.917754+00:00", "trade", 8.0881, 1.0]
["2026-08-31T18:02:47.505242+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:02:47.789849+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:02:47.789908+00:00", "trade", 8.085, 100.0]
["2026-08-31T18:02:47.789980+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:02:48.297538+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:02:49.066942+00:00", "trade", 8.0801, 80.0]
["2026-08-31T18:02:54.440275+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:02:55.212433+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:02:57.054929+00:00", "trade", 8.085, 3.0]
["2026-08-31T18:02:57.885456+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:02:58.513080+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:03:00.007166+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:03:04.715054+00:00", "trade", 8.085, 7.0]
["2026-08-31T18:03:09.003788+00:00", "trade", 8.085, 10.0]
["2026-08-31T18:03:10.503407+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:03:10.596318+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:03:15.510199+00:00", "trade", 8.085, 20.0]
["2026-08-31T18:03:16.033231+00:00", "trade", 8.0715, 33.0]
["2026-08-31T18:03:18.327142+00:00", "trade", 8.09, 3.0]
["2026-08-31T18:03:20.783257+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:03:26.204497+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:03:26.204497+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:03:26.204502+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:03:26.204507+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:03:26.204511+00:00", "trade", 8.09, 18.0]
["2026-08-31T18:03:26.204514+00:00", "trade", 8.09, 11.0]
["2026-08-31T18:03:26.204514+00:00", "trade", 8.09, 30.0]
["2026-08-31T18:03:26.204517+00:00", "trade", 8.09, 18.0]
["2026-08-31T18:03:26.204520+00:00", "trade", 8.09, 34.0]
["2026-08-31T18:03:26.204527+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:03:26.204542+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:03:26.204632+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:03:26.204811+00:00", "trade", 8.09, 11.0]
["2026-08-31T18:03:26.205153+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:03:26.205514+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:03:26.205514+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:03:26.205514+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:03:26.205539+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:03:26.205539+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:03:26.205544+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:03:26.205785+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:03:26.205840+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:03:26.206381+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:03:26.209599+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:03:26.214164+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:03:26.217342+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:03:26.222479+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:03:26.222610+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:03:26.222655+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:03:26.225351+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:03:26.225401+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:03:26.227301+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:03:26.227491+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:03:26.229045+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:03:26.239525+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:03:26.242365+00:00", "trade", 8.089, 100.0]
["2026-08-31T18:03:26.242377+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:03:26.243404+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:03:26.244547+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:03:26.246166+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:03:26.257443+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:03:26.257503+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:03:26.267005+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:03:26.267381+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:03:26.267812+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:03:26.267882+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:03:26.268053+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:03:26.292421+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:03:26.292877+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:03:26.292902+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:03:26.527260+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:03:26.571921+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:03:26.571994+00:00", "trade", 8.09, 30.0]
["2026-08-31T18:03:26.571996+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:03:26.572102+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:03:26.572103+00:00", "trade", 8.09, 200.0]
["2026-08-31T18:03:26.572107+00:00", "trade", 8.09, 242.0]
["2026-08-31T18:03:26.572147+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:03:26.572154+00:00", "trade", 8.09, 100.0]
["2026-08-31T18:03:26.572157+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:03:26.572172+00:00", "trade", 8.09, 39.0]
["2026-08-31T18:03:26.572202+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:03:26.572211+00:00", "trade", 8.09, 558.0]
["2026-08-31T18:03:26.572214+00:00", "trade", 8.09, 1000.0]
["2026-08-31T18:03:26.572242+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:03:26.572327+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:03:26.572382+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:03:26.572409+00:00", "trade", 8.09, 8.0]
["2026-08-31T18:03:26.572533+00:00", "quote", 8.09, 8.09]
["2026-08-31T18:03:26.572538+00:00", "quote", 8.09, 8.09]
["2026-08-31T18:03:26.572633+00:00", "quote", 8.09, 8.09]
["2026-08-31T18:03:26.572673+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:03:26.572713+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:03:26.572713+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:03:26.572748+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:03:26.572773+00:00", "trade", 8.09, 11.0]
["2026-08-31T18:03:26.572793+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:03:26.572829+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:03:26.572903+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:03:26.573069+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:03:26.573229+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:03:26.573264+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:03:26.573435+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:03:26.573570+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:03:26.573911+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:03:26.573951+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:03:26.575389+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:03:26.577113+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:03:26.578592+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:03:26.599744+00:00", "trade", 8.09, 11.0]
["2026-08-31T18:03:26.675267+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:03:26.836245+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:03:26.836310+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:03:26.904758+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:03:27.009662+00:00", "trade", 8.1, 1000.0]
["2026-08-31T18:03:27.009755+00:00", "trade", 8.1, 1.0]
["2026-08-31T18:03:27.461318+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:03:27.572157+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:03:27.603116+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:03:30.007189+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:03:32.010723+00:00", "trade", 8.095, 3.0]
["2026-08-31T18:03:37.321605+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:03:37.357535+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:03:38.353060+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:03:43.739848+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:03:45.413744+00:00", "trade", 8.0727, 100.0]
["2026-08-31T18:03:50.571195+00:00", "trade", 8.095, 100.0]
["2026-08-31T18:03:51.501153+00:00", "trade", 8.095, 200.0]
["2026-08-31T18:03:53.034593+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:03:55.590365+00:00", "trade", 8.095, 49.0]
["2026-08-31T18:04:00.007221+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:03.080215+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:05.746578+00:00", "trade", 8.0727, 129.0]
["2026-08-31T18:04:08.026889+00:00", "trade", 8.09, 10.0]
["2026-08-31T18:04:08.028101+00:00", "trade", 8.095, 5.0]
["2026-08-31T18:04:11.227925+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:11.742575+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:11.968057+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:11.968187+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:13.421818+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:13.444031+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:13.684583+00:00", "trade", 8.09, 32.0]
["2026-08-31T18:04:13.684586+00:00", "trade", 8.09, 100.0]
["2026-08-31T18:04:13.684589+00:00", "trade", 8.09, 300.0]
["2026-08-31T18:04:13.684593+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:13.685185+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:13.685185+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:13.685185+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:13.685225+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:13.685225+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:13.685265+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:13.685265+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:13.718113+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:13.774552+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:13.902652+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:13.902677+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:13.903133+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:13.959713+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:14.121408+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:14.121884+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:14.404567+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:14.404627+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:16.299523+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:18.749033+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:19.115832+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:19.846401+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:19.847052+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:20.662448+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:21.030175+00:00", "trade", 8.095, 100.0]
["2026-08-31T18:04:21.030254+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:21.111968+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:21.230936+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:21.967881+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:21.968402+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:21.969038+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:21.969073+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:21.969354+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:21.969354+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:21.971675+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:21.989893+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:21.989958+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:21.990023+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:21.990429+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:21.990920+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:21.990925+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:21.998123+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:22.009530+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:22.009966+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:22.099288+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:22.099338+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:22.100195+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:22.100200+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:22.100636+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:23.706290+00:00", "trade", 8.095, 4.0]
["2026-08-31T18:04:23.706389+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:23.706449+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:23.707321+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:23.841917+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:23.841972+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:26.579132+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:27.882780+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:28.204566+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:28.205504+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:28.289524+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:29.034251+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:29.034322+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:29.034607+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:29.034813+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:29.261207+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:29.263552+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:29.364072+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:29.364132+00:00", "trade", 8.0901, 250.0]
["2026-08-31T18:04:29.364718+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:29.686704+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:30.007247+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:30.952758+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:30.952810+00:00", "trade", 8.0981, 1.0]
["2026-08-31T18:04:30.953174+00:00", "trade", 8.0981, 1.0]
["2026-08-31T18:04:30.953716+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:31.017257+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:31.199861+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:31.202718+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:32.109406+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:32.361647+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:33.136176+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:33.896781+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:33.897433+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:33.897433+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:33.897874+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:33.899753+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:34.080188+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:35.662790+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:35.662855+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:35.662970+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:35.663767+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:35.663807+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:37.002459+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:37.003080+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:37.008774+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:37.010122+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:37.910123+00:00", "trade", 8.095, 4.0]
["2026-08-31T18:04:37.921777+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:37.922539+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:38.031493+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:38.032185+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:38.891856+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:39.538370+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:39.538546+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:39.541543+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:39.541989+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:39.727818+00:00", "trade", 8.0902, 200.0]
["2026-08-31T18:04:39.728408+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:39.728849+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:39.729325+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:40.306714+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:40.306795+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:40.306795+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:40.307596+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:41.057752+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:41.142629+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:41.204526+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:41.270108+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:41.270589+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:41.270629+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:41.487981+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:41.575690+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:41.576166+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:41.793759+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:42.232503+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:44.657691+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:44.658173+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:45.008802+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:45.142285+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:45.783336+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:47.078599+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:47.268862+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:49.674924+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:49.677801+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:53.714455+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:55.190038+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:56.906233+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:56.906544+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:57.143883+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:57.143989+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:58.268428+00:00", "trade", 8.095, 1.0]
["2026-08-31T18:04:58.269631+00:00", "trade", 8.095, 4.0]
["2026-08-31T18:04:58.299965+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:58.300447+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:58.694880+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:04:58.694911+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:05:00.007275+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:05:02.357960+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:05:02.358943+00:00", "trade", 8.09, 15.0]
["2026-08-31T18:05:02.359524+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:05:02.359559+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:05:02.360241+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:05:02.609765+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:05:04.651660+00:00", "trade", 8.09, 12.0]
["2026-08-31T18:05:04.651660+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:05:04.651663+00:00", "trade", 8.09, 114.0]
["2026-08-31T18:05:04.651663+00:00", "trade", 8.09, 300.0]
["2026-08-31T18:05:04.651666+00:00", "trade", 8.09, 474.0]
["2026-08-31T18:05:04.651765+00:00", "trade", 8.09, 280.0]
["2026-08-31T18:05:04.651785+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:05:04.652627+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:05:04.654631+00:00", "trade", 8.09, 280.0]
["2026-08-31T18:05:04.655915+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:05:04.656136+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:05:04.656867+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:05:04.658396+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:05:04.659323+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:05:04.662030+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:05:04.667092+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:05:04.699855+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:05:04.699856+00:00", "trade", 8.09, 200.0]
["2026-08-31T18:05:04.699883+00:00", "trade", 8.09, 100.0]
["2026-08-31T18:05:04.699900+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:05:04.699930+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:05:04.699935+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:05:04.699965+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:05:04.699990+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:05:04.700066+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:05:04.700066+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:05:04.700075+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:05:04.700117+00:00", "trade", 8.09, 100.0]
["2026-08-31T18:05:04.700117+00:00", "trade", 8.09, 185.0]
["2026-08-31T18:05:04.700371+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:05:04.700376+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:05:04.700394+00:00", "trade", 8.09, 120.0]
["2026-08-31T18:05:04.700397+00:00", "trade", 8.09, 18.0]
["2026-08-31T18:05:04.700400+00:00", "trade", 8.09, 200.0]
["2026-08-31T18:05:04.700446+00:00", "quote", 8.09, 8.09]
["2026-08-31T18:05:04.700451+00:00", "quote", 8.09, 8.09]
["2026-08-31T18:05:04.700456+00:00", "quote", 8.09, 8.09]
["2026-08-31T18:05:04.700456+00:00", "quote", 8.09, 8.09]
["2026-08-31T18:05:04.700461+00:00", "quote", 8.09, 8.09]
["2026-08-31T18:05:04.700461+00:00", "quote", 8.09, 8.09]
["2026-08-31T18:05:04.700461+00:00", "quote", 8.09, 8.09]
["2026-08-31T18:05:04.700463+00:00", "trade", 8.09, 100.0]
["2026-08-31T18:05:04.700466+00:00", "trade", 8.09, 100.0]
["2026-08-31T18:05:04.700466+00:00", "quote", 8.09, 8.09]
["2026-08-31T18:05:04.700466+00:00", "quote", 8.09, 8.09]
["2026-08-31T18:05:04.700466+00:00", "quote", 8.09, 8.09]
["2026-08-31T18:05:04.700466+00:00", "quote", 8.09, 8.09]
["2026-08-31T18:05:04.700472+00:00", "trade", 8.09, 100.0]
["2026-08-31T18:05:04.700472+00:00", "quote", 8.09, 8.09]
["2026-08-31T18:05:04.700472+00:00", "quote", 8.09, 8.09]
["2026-08-31T18:05:04.700472+00:00", "quote", 8.09, 8.09]
["2026-08-31T18:05:04.700476+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:05:04.700482+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:05:04.700482+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:05:04.700486+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:05:04.700491+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:05:04.700535+00:00", "trade", 8.09, 200.0]
["2026-08-31T18:05:04.700642+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:05:04.700657+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:05:04.700697+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:05:04.700862+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:05:04.701023+00:00", "trade", 8.085, 806.0]
["2026-08-31T18:05:04.701093+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:05:04.701179+00:00", "trade", 8.085, 84.0]
["2026-08-31T18:05:04.701218+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:05:04.701371+00:00", "trade", 8.085, 806.0]
["2026-08-31T18:05:04.701970+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:05:04.703684+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:05:04.703804+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:05:04.714795+00:00", "trade", 8.085, 100.0]
["2026-08-31T18:05:04.714798+00:00", "trade", 8.085, 338.0]
["2026-08-31T18:05:04.809581+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:05:05.061055+00:00", "trade", 8.0795, 27.0]
["2026-08-31T18:05:06.085934+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:05:11.849101+00:00", "trade", 8.08, 1.0]
["2026-08-31T18:05:13.760628+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:05:13.761069+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:05:14.853745+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:05:14.854221+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:05:14.854742+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:05:15.973400+00:00", "trade", 8.085, 126.0]
["2026-08-31T18:05:18.041640+00:00", "trade", 8.085, 1739.0]
["2026-08-31T18:05:20.013932+00:00", "trade", 8.085, 861.0]
["2026-08-31T18:05:21.745265+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:05:21.812505+00:00", "trade", 8.085, 17.0]
["2026-08-31T18:05:21.812765+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:05:21.823652+00:00", "trade", 8.085, 5.0]
["2026-08-31T18:05:22.635089+00:00", "trade", 8.084, 260.0]
["2026-08-31T18:05:26.636155+00:00", "trade", 8.09, 6.0]
["2026-08-31T18:05:29.543357+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:05:30.007301+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:05:35.883850+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:05:37.313323+00:00", "trade", 8.085, 4.0]
["2026-08-31T18:05:38.759741+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:05:39.559068+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:05:40.011060+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:05:40.023088+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:05:41.018959+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:05:41.242005+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:05:41.301742+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:05:41.873350+00:00", "trade", 8.0882, 1.0]
["2026-08-31T18:05:41.873747+00:00", "trade", 8.0882, 1.0]
["2026-08-31T18:05:42.910561+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:05:42.910687+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:05:42.951218+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:05:42.951559+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:05:43.238036+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:05:44.948402+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:05:45.381764+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:05:45.406102+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:05:45.735997+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:05:46.180681+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:05:46.249775+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:05:46.736659+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:05:46.736950+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:05:46.736995+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:05:46.966441+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:05:47.018580+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:05:47.613251+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:05:48.237071+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:05:48.387484+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:05:48.410233+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:05:49.588302+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:05:50.263880+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:05:50.593259+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:05:51.043616+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:05:51.043687+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:05:51.545225+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:05:52.846732+00:00", "trade", 8.085, 100.0]
["2026-08-31T18:05:53.786596+00:00", "trade", 8.075, 133.0]
["2026-08-31T18:05:54.281880+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:05:54.297051+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:05:55.321174+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:05:55.366923+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:05:56.049918+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:05:59.336176+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:05:59.336677+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:05:59.348079+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:06:00.007324+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:06:01.731378+00:00", "trade", 8.08, 300.0]
["2026-08-31T18:06:01.731433+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:06:01.731902+00:00", "trade", 8.08, 600.0]
["2026-08-31T18:06:01.731905+00:00", "trade", 8.08, 300.0]
["2026-08-31T18:06:01.731905+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:06:01.731969+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:06:01.732099+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:06:01.732380+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:06:01.732861+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:06:01.900876+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:06:03.242322+00:00", "trade", 8.085, 6.0]
["2026-08-31T18:06:08.189636+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:06:08.827571+00:00", "trade", 8.0861, 100.0]
["2026-08-31T18:06:10.071810+00:00", "trade", 8.09, 2.0]
["2026-08-31T18:06:11.158197+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:06:11.370307+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:06:11.471257+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:06:11.508957+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:06:11.948343+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:06:12.066459+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:06:12.192659+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:06:12.918898+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:06:13.036213+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:06:13.269995+00:00", "trade", 8.085, 6.0]
["2026-08-31T18:06:13.391165+00:00", "trade", 8.0881, 32.0]
["2026-08-31T18:06:13.445948+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:06:13.555905+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:06:15.021619+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:06:15.145498+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:06:15.317919+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:06:16.743372+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:06:27.904796+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:06:28.758809+00:00", "trade", 8.085, 30.0]
["2026-08-31T18:06:30.007346+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:06:30.036896+00:00", "trade", 8.0882, 25.0]
["2026-08-31T18:06:33.242822+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:06:33.917443+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:06:33.924069+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:06:50.619992+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:06:51.070969+00:00", "trade", 8.085, 6.0]
["2026-08-31T18:06:52.146900+00:00", "trade", 8.0895, 352.0]
["2026-08-31T18:06:52.147264+00:00", "trade", 8.0895, 1.0]
["2026-08-31T18:06:53.941939+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:06:54.378809+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:06:54.380213+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:06:54.802675+00:00", "trade", 8.0882, 100.0]
["2026-08-31T18:06:56.084485+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:07:00.007373+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:07:01.734243+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:07:01.734308+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:07:08.237089+00:00", "trade", 8.085, 750.0]
["2026-08-31T18:07:10.613510+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:07:10.613515+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:07:10.613649+00:00", "trade", 8.08, 29.0]
["2026-08-31T18:07:10.613667+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:07:10.613688+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:07:10.613688+00:00", "trade", 8.08, 600.0]
["2026-08-31T18:07:10.613694+00:00", "trade", 8.08, 1.0]
["2026-08-31T18:07:10.613694+00:00", "trade", 8.08, 200.0]
["2026-08-31T18:07:10.613697+00:00", "trade", 8.08, 300.0]
["2026-08-31T18:07:10.613697+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:07:10.613700+00:00", "trade", 8.08, 800.0]
["2026-08-31T18:07:10.613703+00:00", "trade", 8.08, 700.0]
["2026-08-31T18:07:10.613705+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:07:10.613707+00:00", "trade", 8.08, 800.0]
["2026-08-31T18:07:10.613707+00:00", "trade", 8.08, 1000.0]
["2026-08-31T18:07:10.613710+00:00", "trade", 8.08, 300.0]
["2026-08-31T18:07:10.613710+00:00", "trade", 8.08, 200.0]
["2026-08-31T18:07:10.613713+00:00", "trade", 8.08, 300.0]
["2026-08-31T18:07:10.613713+00:00", "trade", 8.08, 800.0]
["2026-08-31T18:07:10.613715+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:07:10.613755+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:07:10.613931+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:07:10.613931+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:07:10.613932+00:00", "trade", 8.08, 78.0]
["2026-08-31T18:07:10.613935+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:07:10.613976+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:07:10.613986+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:07:10.614011+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:07:10.614046+00:00", "trade", 8.08, 200.0]
["2026-08-31T18:07:10.614079+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:07:10.614079+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:07:10.614085+00:00", "trade", 8.08, 2.0]
["2026-08-31T18:07:10.614094+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:07:10.614096+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:07:10.614097+00:00", "trade", 8.08, 1000.0]
["2026-08-31T18:07:10.614101+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:07:10.614103+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:07:10.614106+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:07:10.614254+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:07:10.614254+00:00", "trade", 8.08, 19.0]
["2026-08-31T18:07:10.614260+00:00", "trade", 8.08, 281.0]
["2026-08-31T18:07:10.614260+00:00", "trade", 8.08, 300.0]
["2026-08-31T18:07:10.614286+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:07:10.614302+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:07:10.614316+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:07:10.614326+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:07:10.614336+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:07:10.614342+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:07:10.614342+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:07:10.614347+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:07:10.614347+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:07:10.614362+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:07:10.614367+00:00", "quote", 8.08, 8.08]
["2026-08-31T18:07:10.614372+00:00", "quote", 8.08, 8.08]
["2026-08-31T18:07:10.614377+00:00", "quote", 8.08, 8.08]
["2026-08-31T18:07:10.614377+00:00", "quote", 8.08, 8.08]
["2026-08-31T18:07:10.614387+00:00", "quote", 8.08, 8.08]
["2026-08-31T18:07:10.614387+00:00", "quote", 8.08, 8.08]
["2026-08-31T18:07:10.614387+00:00", "quote", 8.08, 8.08]
["2026-08-31T18:07:10.614387+00:00", "quote", 8.08, 8.08]
["2026-08-31T18:07:10.614392+00:00", "quote", 8.08, 8.08]
["2026-08-31T18:07:10.614392+00:00", "quote", 8.08, 8.08]
["2026-08-31T18:07:10.614392+00:00", "quote", 8.08, 8.08]
["2026-08-31T18:07:10.614397+00:00", "quote", 8.08, 8.08]
["2026-08-31T18:07:10.614402+00:00", "quote", 8.08, 8.08]
["2026-08-31T18:07:10.614402+00:00", "quote", 8.08, 8.08]
["2026-08-31T18:07:10.614402+00:00", "quote", 8.08, 8.08]
["2026-08-31T18:07:10.614461+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:07:10.614462+00:00", "quote", 8.08, 8.08]
["2026-08-31T18:07:10.614482+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:07:10.614482+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:07:10.614587+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:07:10.614587+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:07:10.614592+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:07:10.614592+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:07:10.614592+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:07:10.614602+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:07:10.614602+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:07:10.614731+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:07:10.614732+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:07:10.614732+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:07:10.614913+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:07:10.614988+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:07:10.615003+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:07:10.615118+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:07:10.616446+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:07:10.617288+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:07:10.618532+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:07:10.618571+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:07:10.621779+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:07:10.625668+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:07:10.653235+00:00", "trade", 8.075, 100.0]
["2026-08-31T18:07:10.653384+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:07:10.653690+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:07:10.664364+00:00", "trade", 8.08, 6.0]
["2026-08-31T18:07:10.714570+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:07:10.770057+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:07:12.063938+00:00", "trade", 8.075, 700.0]
["2026-08-31T18:07:13.964150+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:07:18.544821+00:00", "trade", 8.0796, 111.0]
["2026-08-31T18:07:19.235481+00:00", "trade", 8.075, 17.0]
["2026-08-31T18:07:19.235574+00:00", "trade", 8.075, 1.0]
["2026-08-31T18:07:20.208985+00:00", "trade", 8.075, 4.0]
["2026-08-31T18:07:21.944023+00:00", "trade", 8.0847, 100.0]
["2026-08-31T18:07:22.951983+00:00", "trade", 8.075, 1007.0]
["2026-08-31T18:07:22.954651+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:07:22.963073+00:00", "trade", 8.075, 240.0]
["2026-08-31T18:07:27.213773+00:00", "trade", 8.0783, 8.0]
["2026-08-31T18:07:30.007394+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:07:32.937667+00:00", "trade", 8.075, 50.0]
["2026-08-31T18:07:33.325498+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:07:34.648734+00:00", "trade", 8.075, 700.0]
["2026-08-31T18:07:52.284887+00:00", "trade", 8.0767, 64.0]
["2026-08-31T18:07:52.286015+00:00", "trade", 8.075, 3.0]
["2026-08-31T18:08:00.007421+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:08:16.209793+00:00", "trade", 8.075, 15.0]
["2026-08-31T18:08:20.414794+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:08:23.010541+00:00", "trade", 8.075, 100.0]
["2026-08-31T18:08:23.011675+00:00", "trade", 8.075, 4.0]
["2026-08-31T18:08:23.413497+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:08:24.876865+00:00", "trade", 8.075143, 3.0]
["2026-08-31T18:08:24.881793+00:00", "trade", 8.075143, 4.0]
["2026-08-31T18:08:24.886033+00:00", "trade", 8.075143, 7.0]
["2026-08-31T18:08:27.013162+00:00", "trade", 8.0834, 100.0]
["2026-08-31T18:08:27.014674+00:00", "trade", 8.0834, 400.0]
["2026-08-31T18:08:28.983250+00:00", "trade", 8.075, 100.0]
["2026-08-31T18:08:30.007443+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:08:30.666738+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:08:31.189893+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:08:33.765835+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:08:33.771834+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:08:33.771839+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:08:33.772796+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:08:34.378393+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:08:34.378594+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:08:36.439304+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:08:37.258601+00:00", "trade", 8.075, 700.0]
["2026-08-31T18:08:37.258613+00:00", "trade", 8.075, 700.0]
["2026-08-31T18:08:37.259531+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:08:37.260872+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:08:37.260872+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:08:37.260874+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:08:37.260925+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:08:37.260945+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:08:37.261326+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:08:37.261331+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:08:37.261431+00:00", "trade", 8.08, 300.0]
["2026-08-31T18:08:37.261431+00:00", "trade", 8.08, 2200.0]
["2026-08-31T18:08:37.261434+00:00", "trade", 8.08, 200.0]
["2026-08-31T18:08:37.261443+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:08:37.261486+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:08:37.261972+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:08:37.261972+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:08:37.262403+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:08:37.262413+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:08:37.262473+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:08:37.292409+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:08:38.766880+00:00", "trade", 8.0797, 3700.0]
["2026-08-31T18:08:38.767942+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:08:38.819494+00:00", "trade", 8.079, 1.0]
["2026-08-31T18:08:38.851325+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:08:39.250224+00:00", "trade", 8.078, 107.0]
["2026-08-31T18:08:39.251779+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:08:39.252736+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:08:39.751463+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:08:41.489706+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:08:43.728592+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:08:43.730354+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:08:44.249440+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:08:44.262807+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:08:45.465680+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:08:45.467635+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:08:45.468076+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:08:47.662469+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:08:47.663311+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:08:47.664234+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:08:48.027829+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:08:49.929766+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:08:49.948927+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:08:51.277582+00:00", "trade", 8.075, 1900.0]
["2026-08-31T18:08:51.278447+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:08:51.281604+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:08:52.278683+00:00", "trade", 8.075, 5.0]
["2026-08-31T18:08:52.393591+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:08:52.619825+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:08:52.620281+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:08:52.620762+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:08:52.671177+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:08:52.724434+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:08:53.311787+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:08:53.312268+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:08:54.399501+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:08:55.706690+00:00", "trade", 8.074, 3.0]
["2026-08-31T18:09:00.007470+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:09:00.523975+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:09:00.524762+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:09:00.525273+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:09:00.569468+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:09:00.820867+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:09:01.056107+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:09:03.977616+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:09:04.137048+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:09:04.137066+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:09:04.137507+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:09:04.137507+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:09:04.137547+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:09:04.139226+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:09:04.541834+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:09:06.428262+00:00", "trade", 8.08, 1100.0]
["2026-08-31T18:09:06.428731+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:09:08.999902+00:00", "trade", 8.072, 10.0]
["2026-08-31T18:09:09.697672+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:09:09.697832+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:09:09.870849+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:09:11.400064+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:09:13.088600+00:00", "trade", 8.08, 3.0]
["2026-08-31T18:09:13.323492+00:00", "trade", 8.08, 1.0]
["2026-08-31T18:09:13.573533+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:09:13.631822+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:09:13.632754+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:09:13.632754+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:09:13.654677+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:09:13.654957+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:09:13.736787+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:09:15.952566+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:09:15.954305+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:09:15.954310+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:09:15.955027+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:09:16.010364+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:09:16.360723+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:09:16.361680+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:09:16.913298+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:09:17.165122+00:00", "trade", 8.08, 12.0]
["2026-08-31T18:09:17.165584+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:09:17.165584+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:09:17.966280+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:09:18.096164+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:09:18.096881+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:09:19.513743+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:09:19.514224+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:09:20.096175+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:09:20.096175+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:09:22.995035+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:09:22.995316+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:09:23.162128+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:09:23.162609+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:09:24.689633+00:00", "trade", 8.079, 26.0]
["2026-08-31T18:09:30.007497+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:09:30.008727+00:00", "trade", 8.078446, 3.0]
["2026-08-31T18:09:30.034481+00:00", "trade", 8.0723, 29.0]
["2026-08-31T18:09:31.571977+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:09:32.101758+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:09:34.600365+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:09:35.086528+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:09:35.654630+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:09:36.600777+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:09:37.290399+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:09:37.383671+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:09:38.192857+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:09:38.192897+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:09:38.297170+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:09:38.297170+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:09:38.336699+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:09:38.337140+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:09:38.566135+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:09:39.989278+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:09:39.989278+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:09:39.990075+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:09:42.310040+00:00", "trade", 8.075, 5.0]
["2026-08-31T18:09:43.510304+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:09:44.515432+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:09:44.515928+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:09:44.515928+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:09:44.516384+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:09:44.543679+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:09:46.615431+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:09:46.660849+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:09:46.955260+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:09:46.955325+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:09:48.951891+00:00", "trade", 8.0797, 39.0]
["2026-08-31T18:09:49.947031+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:09:49.947092+00:00", "trade", 8.0706, 561.0]
["2026-08-31T18:09:49.947162+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:09:49.947459+00:00", "trade", 8.0706, 1.0]
["2026-08-31T18:09:50.008884+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:09:50.009059+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:09:50.109062+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:09:50.109248+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:09:51.076470+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:09:52.385701+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:09:52.386669+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:09:52.386682+00:00", "trade", 8.075, 100.0]
["2026-08-31T18:09:52.387145+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:09:52.506709+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:09:58.294298+00:00", "trade", 8.075, 1.0]
["2026-08-31T18:09:59.124507+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:09:59.124738+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:09:59.128843+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:09:59.534609+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:09:59.548246+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:09:59.587099+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:09:59.589795+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:10:00.007519+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:10:00.121220+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:10:00.121225+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:10:00.121661+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:10:00.121681+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:10:01.038684+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:10:01.038754+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:10:01.043330+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:10:02.135886+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:10:02.142060+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:10:03.504694+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:10:03.505240+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:10:03.505240+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:10:04.242400+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:10:05.597801+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:10:05.791427+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:10:11.394966+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:10:11.395447+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:10:17.570175+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:10:17.570652+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:10:19.575891+00:00", "trade", 8.08, 5.0]
["2026-08-31T18:10:24.304521+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:10:24.305178+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:10:24.840176+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:10:25.128151+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:10:25.453736+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:10:25.518195+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:10:30.007546+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:10:30.017150+00:00", "trade", 8.072811, 3.0]
["2026-08-31T18:10:30.740586+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:10:31.232678+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:10:31.269626+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:10:31.929401+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:10:32.013627+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:10:32.114582+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:10:32.461974+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:10:32.814328+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:10:32.820292+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:10:33.634550+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:10:54.104086+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:10:54.208198+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:10:57.979960+00:00", "trade", 8.075, 4.0]
["2026-08-31T18:11:00.007598+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:11:00.467914+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:11:00.489441+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:11:00.684906+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:11:00.771091+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:11:01.697917+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:11:01.713880+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:11:02.214807+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:11:02.526745+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:11:04.151755+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:11:08.832102+00:00", "trade", 8.0788, 67.0]
["2026-08-31T18:11:11.722730+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:11:11.723853+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:11:14.231873+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:11:14.233261+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:11:14.267014+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:11:14.267042+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:11:14.533503+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:11:14.533967+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:11:14.534769+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:11:15.071462+00:00", "trade", 8.075, 100.0]
["2026-08-31T18:11:16.646744+00:00", "trade", 8.0798, 500.0]
["2026-08-31T18:11:23.733037+00:00", "trade", 8.075, 700.0]
["2026-08-31T18:11:23.733831+00:00", "trade", 8.075, 7.0]
["2026-08-31T18:11:24.807296+00:00", "trade", 8.072, 51.0]
["2026-08-31T18:11:24.828133+00:00", "trade", 8.072, 1.0]
["2026-08-31T18:11:28.708097+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:11:28.717018+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:11:30.007620+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:11:30.025603+00:00", "trade", 8.077461, 3.0]
["2026-08-31T18:11:35.910392+00:00", "trade", 8.074, 7.0]
["2026-08-31T18:11:45.553796+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:11:45.596704+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:11:46.587226+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:11:46.713627+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:11:49.297668+00:00", "trade", 8.0707, 20.0]
["2026-08-31T18:11:49.377472+00:00", "trade", 8.075, 25.0]
["2026-08-31T18:11:51.167958+00:00", "trade", 8.075, 30.0]
["2026-08-31T18:11:54.369977+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:11:57.681358+00:00", "trade", 8.075, 17.0]
["2026-08-31T18:12:00.007647+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:12:00.058724+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:12:00.327849+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:12:01.068714+00:00", "trade", 8.075, 25.0]
["2026-08-31T18:12:01.069836+00:00", "trade", 8.075, 3.0]
["2026-08-31T18:12:02.411771+00:00", "trade", 8.075, 3.0]
["2026-08-31T18:12:05.880029+00:00", "trade", 8.0783, 71.0]
["2026-08-31T18:12:05.900941+00:00", "trade", 8.0783, 1.0]
["2026-08-31T18:12:07.811842+00:00", "trade", 8.0783, 1.0]
["2026-08-31T18:12:10.763678+00:00", "trade", 8.075, 3.0]
["2026-08-31T18:12:12.110722+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:12:12.110737+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:12:12.111198+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:12:12.111204+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:12:13.157283+00:00", "trade", 8.075, 100.0]
["2026-08-31T18:12:19.753084+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:12:23.679958+00:00", "trade", 8.075, 3.0]
["2026-08-31T18:12:25.521921+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:12:27.318703+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:12:30.007669+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:12:30.034065+00:00", "trade", 8.076579, 3.0]
["2026-08-31T18:12:32.124187+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:12:37.616491+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:12:37.727851+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:12:37.730969+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:12:37.831227+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:12:38.826178+00:00", "trade", 8.08, 2.0]
["2026-08-31T18:12:40.343051+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:12:40.447209+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:12:47.803895+00:00", "trade", 8.075, 121.0]
["2026-08-31T18:12:49.474612+00:00", "trade", 8.075, 100.0]
["2026-08-31T18:12:49.475629+00:00", "trade", 8.075, 55.0]
["2026-08-31T18:12:54.893823+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:12:56.854410+00:00", "trade", 8.075, 1.0]
["2026-08-31T18:12:56.855171+00:00", "trade", 8.075, 3.0]
["2026-08-31T18:12:59.503541+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:12:59.503601+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:12:59.503672+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:13:00.007681+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:13:02.136433+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:13:02.138859+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:13:02.138914+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:13:02.183431+00:00", "trade", 8.075, 14.0]
["2026-08-31T18:13:02.825237+00:00", "trade", 8.075, 20.0]
["2026-08-31T18:13:04.219136+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:13:04.727982+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:13:06.070057+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:13:06.070498+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:13:07.291159+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:13:07.576648+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:13:08.480072+00:00", "trade", 8.075, 50.0]
["2026-08-31T18:13:10.898160+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:13:11.408954+00:00", "trade", 8.075, 3.0]
["2026-08-31T18:13:11.872342+00:00", "trade", 8.075, 11.0]
["2026-08-31T18:13:12.356392+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:13:12.356392+00:00", "trade", 8.08, 300.0]
["2026-08-31T18:13:12.356927+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:13:12.356954+00:00", "trade", 8.08, 286.0]
["2026-08-31T18:13:12.356958+00:00", "trade", 8.08, 200.0]
["2026-08-31T18:13:12.356958+00:00", "trade", 8.08, 1300.0]
["2026-08-31T18:13:12.356961+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:13:12.356961+00:00", "trade", 8.08, 200.0]
["2026-08-31T18:13:12.356963+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:13:12.356963+00:00", "trade", 8.08, 600.0]
["2026-08-31T18:13:12.356994+00:00", "trade", 8.08, 14.0]
["2026-08-31T18:13:12.356994+00:00", "trade", 8.075, 400.0]
["2026-08-31T18:13:12.358290+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:13:13.046826+00:00", "trade", 8.0799, 3700.0]
["2026-08-31T18:13:13.156115+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:13:13.388172+00:00", "trade", 8.072, 52.0]
["2026-08-31T18:13:13.388536+00:00", "trade", 8.072, 1.0]
["2026-08-31T18:13:13.836294+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:13:13.846242+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:13:20.302964+00:00", "trade", 8.0783, 2.0]
["2026-08-31T18:13:22.067658+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:13:23.348096+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:13:23.348169+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:13:23.350441+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:13:23.350451+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:13:23.350501+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:13:23.350611+00:00", "trade", 8.08, 1000.0]
["2026-08-31T18:13:23.350637+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:13:23.460283+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:13:23.460288+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:13:23.944807+00:00", "trade", 8.075, 1235.0]
["2026-08-31T18:13:25.567491+00:00", "trade", 8.08, 36.0]
["2026-08-31T18:13:26.064637+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:13:27.022923+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:13:27.022938+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:13:27.573810+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:13:27.574246+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:13:30.007698+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:13:30.042368+00:00", "trade", 8.078925, 3.0]
["2026-08-31T18:13:33.198708+00:00", "trade", 8.0795, 20.0]
["2026-08-31T18:13:39.568031+00:00", "trade", 8.075, 4.0]
["2026-08-31T18:13:42.187050+00:00", "trade", 8.0783, 29.0]
["2026-08-31T18:13:42.289714+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:13:51.125734+00:00", "trade", 8.0783, 28.0]
["2026-08-31T18:13:51.621066+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:13:51.621462+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:13:51.622936+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:13:56.636051+00:00", "trade", 8.075, 1.0]
["2026-08-31T18:13:58.888506+00:00", "trade", 8.08, 6.0]
["2026-08-31T18:13:58.888967+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:14:00.007725+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:14:01.670408+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:14:01.705221+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:14:02.653688+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:14:02.653969+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:14:02.654410+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:14:02.676002+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:14:03.032686+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:14:06.484275+00:00", "trade", 8.075, 500.0]
["2026-08-31T18:14:08.258910+00:00", "trade", 8.0701, 21.0]
["2026-08-31T18:14:12.593755+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:14:15.033733+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:14:17.260255+00:00", "trade", 8.0781, 21.0]
["2026-08-31T18:14:20.317831+00:00", "trade", 8.0795, 17.0]
["2026-08-31T18:14:20.422881+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:14:24.726786+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:14:24.726836+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:14:24.771448+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:14:24.771518+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:14:24.886251+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:14:25.267483+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:14:25.267543+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:14:25.268441+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:14:25.461129+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:14:27.291496+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:14:27.696958+00:00", "trade", 8.075, 6.0]
["2026-08-31T18:14:28.507198+00:00", "trade", 8.075, 700.0]
["2026-08-31T18:14:28.507213+00:00", "trade", 8.075, 700.0]
["2026-08-31T18:14:28.518310+00:00", "trade", 8.079, 900.0]
["2026-08-31T18:14:28.518394+00:00", "trade", 8.08, 1200.0]
["2026-08-31T18:14:28.518637+00:00", "trade", 8.08, 3600.0]
["2026-08-31T18:14:28.518779+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:14:28.518959+00:00", "trade", 8.079, 1200.0]
["2026-08-31T18:14:28.519182+00:00", "trade", 8.079, 2000.0]
["2026-08-31T18:14:28.519476+00:00", "trade", 8.0799, 400.0]
["2026-08-31T18:14:28.519837+00:00", "trade", 8.0799, 1200.0]
["2026-08-31T18:14:28.519900+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:14:28.520195+00:00", "trade", 8.0799, 3600.0]
["2026-08-31T18:14:28.520222+00:00", "trade", 8.0799, 100.0]
["2026-08-31T18:14:28.520556+00:00", "trade", 8.0799, 200.0]
["2026-08-31T18:14:28.520914+00:00", "trade", 8.0799, 400.0]
["2026-08-31T18:14:28.525431+00:00", "trade", 8.08, 400.0]
["2026-08-31T18:14:28.525455+00:00", "trade", 8.08, 200.0]
["2026-08-31T18:14:28.525482+00:00", "trade", 8.08, 400.0]
["2026-08-31T18:14:28.548624+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:14:28.591651+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:14:28.614518+00:00", "trade", 8.0795, 500.0]
["2026-08-31T18:14:28.760413+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:14:29.572355+00:00", "trade", 8.08, 123.0]
["2026-08-31T18:14:29.744736+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:14:30.007747+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:14:30.050929+00:00", "trade", 8.079204, 3.0]
["2026-08-31T18:14:30.079844+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:14:30.700526+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:14:30.753818+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:14:30.753883+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:14:30.754740+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:14:30.754780+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:14:31.230994+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:14:31.574737+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:14:31.662481+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:14:32.194532+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:14:32.247985+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:14:33.313817+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:14:33.443415+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:14:33.443896+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:14:33.506716+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:14:34.185737+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:14:36.230996+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:14:36.231066+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:14:36.231116+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:14:36.231176+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:14:36.966211+00:00", "trade", 8.0788, 100.0]
["2026-08-31T18:14:37.099248+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:14:40.917787+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:14:40.917807+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:14:40.917857+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:14:40.921732+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:14:41.631453+00:00", "trade", 8.0701, 40.0]
["2026-08-31T18:14:41.632960+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:14:42.167131+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:14:42.762364+00:00", "trade", 8.0795, 10.0]
["2026-08-31T18:14:42.889332+00:00", "trade", 8.0788, 41.0]
["2026-08-31T18:14:43.231460+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:14:43.231535+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:14:43.232156+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:14:43.946256+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:14:43.946317+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:14:44.025803+00:00", "trade", 8.08, 14.0]
["2026-08-31T18:14:45.193350+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:14:45.921273+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:14:45.968355+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:14:45.984814+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:14:46.003017+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:14:46.248521+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:14:49.183653+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:14:50.604656+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:14:50.606550+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:14:51.661797+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:14:51.988028+00:00", "trade", 8.078, 37.0]
["2026-08-31T18:14:52.810886+00:00", "trade", 8.075, 399.0]
["2026-08-31T18:14:53.342744+00:00", "trade", 8.0788, 37.0]
["2026-08-31T18:15:00.007774+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:15:00.770029+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:15:02.351694+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:15:02.351749+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:15:02.351757+00:00", "trade", 8.08, 18.0]
["2026-08-31T18:15:02.351759+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:15:02.351774+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:15:02.351784+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:15:02.351824+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:15:02.351914+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:15:02.352030+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:15:02.352034+00:00", "trade", 8.08, 15.0]
["2026-08-31T18:15:02.352039+00:00", "trade", 8.08, 7.0]
["2026-08-31T18:15:02.352069+00:00", "trade", 8.08, 200.0]
["2026-08-31T18:15:02.352124+00:00", "trade", 8.08, 300.0]
["2026-08-31T18:15:02.352125+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:15:02.352128+00:00", "trade", 8.08, 300.0]
["2026-08-31T18:15:02.352128+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:15:02.352133+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:15:02.352133+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:15:02.352133+00:00", "trade", 8.08, 700.0]
["2026-08-31T18:15:02.352136+00:00", "trade", 8.08, 800.0]
["2026-08-31T18:15:02.352140+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:15:02.352145+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:15:02.352185+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:15:02.352256+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:15:02.352325+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:15:02.352325+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:15:02.352355+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:15:02.352475+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:15:02.352480+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:15:02.352495+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:15:02.352616+00:00", "quote", 8.08, 8.08]
["2026-08-31T18:15:02.352631+00:00", "quote", 8.08, 8.08]
["2026-08-31T18:15:02.352636+00:00", "quote", 8.08, 8.08]
["2026-08-31T18:15:02.352641+00:00", "quote", 8.08, 8.08]
["2026-08-31T18:15:02.352653+00:00", "trade", 8.08, 700.0]
["2026-08-31T18:15:02.352665+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:15:02.352665+00:00", "trade", 8.08, 77.0]
["2026-08-31T18:15:02.352668+00:00", "trade", 8.08, 50.0]
["2026-08-31T18:15:02.352686+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:15:02.352731+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:15:02.352736+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:15:02.352743+00:00", "trade", 8.08, 25.0]
["2026-08-31T18:15:02.352801+00:00", "quote", 8.08, 8.08]
["2026-08-31T18:15:02.352806+00:00", "quote", 8.08, 8.08]
["2026-08-31T18:15:02.352866+00:00", "quote", 8.08, 8.08]
["2026-08-31T18:15:02.353037+00:00", "quote", 8.08, 8.08]
["2026-08-31T18:15:02.353192+00:00", "quote", 8.08, 8.08]
["2026-08-31T18:15:02.353277+00:00", "quote", 8.08, 8.08]
["2026-08-31T18:15:02.353473+00:00", "quote", 8.08, 8.08]
["2026-08-31T18:15:02.353513+00:00", "trade", 8.08, 261.0]
["2026-08-31T18:15:02.353513+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:15:02.353516+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:15:02.353525+00:00", "trade", 8.08, 105.0]
["2026-08-31T18:15:02.353553+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:15:02.353558+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:15:02.353628+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:15:02.353904+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:15:02.353964+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:15:02.354265+00:00", "trade", 8.08, 29.0]
["2026-08-31T18:15:02.354981+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:15:02.357517+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:15:02.358039+00:00", "trade", 8.08, 2.0]
["2026-08-31T18:15:02.358495+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:15:02.358815+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:15:02.360149+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:15:02.362474+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:15:02.363652+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:15:02.382685+00:00", "trade", 8.08, 9.0]
["2026-08-31T18:15:02.383214+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:15:02.383890+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:15:02.397307+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:15:02.419625+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:15:02.419685+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:15:02.439602+00:00", "trade", 8.085, 22.0]
["2026-08-31T18:15:02.460623+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:15:02.508256+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:15:03.409451+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:15:03.444432+00:00", "trade", 8.085, 5.0]
["2026-08-31T18:15:04.107062+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:15:04.131911+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:15:05.138161+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:15:05.138637+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:15:05.570305+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:15:05.572164+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:15:05.586166+00:00", "trade", 8.085, 1900.0]
["2026-08-31T18:15:05.597515+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:15:05.597715+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:15:05.599397+00:00", "trade", 8.085, 13.0]
["2026-08-31T18:15:05.601023+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:15:06.070867+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:15:06.071037+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:15:07.759165+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:15:10.230999+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:15:10.294255+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:15:11.218988+00:00", "trade", 8.085, 1000.0]
["2026-08-31T18:15:11.818568+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:15:12.220137+00:00", "trade", 8.085, 7.0]
["2026-08-31T18:15:12.294251+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:15:14.296858+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:15:14.548557+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:15:14.772876+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:15:15.192530+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:15:15.410869+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:15:15.996062+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:15:16.024410+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:15:16.024475+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:15:16.310366+00:00", "trade", 8.0794, 27.0]
["2026-08-31T18:15:18.595936+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:15:19.304686+00:00", "trade", 8.085, 200.0]
["2026-08-31T18:15:19.793172+00:00", "trade", 8.084, 46.0]
["2026-08-31T18:15:25.280764+00:00", "trade", 8.085, 3.0]
["2026-08-31T18:15:30.007796+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:15:30.059304+00:00", "trade", 8.081636, 3.0]
["2026-08-31T18:15:32.004880+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:15:32.231008+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:15:40.339554+00:00", "trade", 8.085, 10.0]
["2026-08-31T18:15:41.281880+00:00", "trade", 8.085, 3.0]
["2026-08-31T18:15:47.959563+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:15:47.961643+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:15:48.086135+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:15:48.086180+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:15:48.428770+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:15:48.444758+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:15:49.009359+00:00", "trade", 8.085, 60.0]
["2026-08-31T18:15:53.176171+00:00", "trade", 8.0814, 11.0]
["2026-08-31T18:15:53.360981+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:15:53.361327+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:15:53.942214+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:15:54.935023+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:15:55.196966+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:15:55.742054+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:15:55.917815+00:00", "trade", 8.085, 100.0]
["2026-08-31T18:15:56.004483+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:15:58.029222+00:00", "trade", 8.0818, 10.0]
["2026-08-31T18:15:58.055577+00:00", "trade", 8.085, 194.0]
["2026-08-31T18:15:59.664178+00:00", "trade", 8.085, 20.0]
["2026-08-31T18:15:59.836400+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:16:00.007818+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:16:00.167955+00:00", "trade", 8.09, 100.0]
["2026-08-31T18:16:00.245995+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:16:00.685942+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:16:00.737159+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:16:01.688378+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:16:02.909490+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:16:02.909490+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:16:08.211724+00:00", "trade", 8.09, 5.0]
["2026-08-31T18:16:08.834275+00:00", "trade", 8.0796, 100.0]
["2026-08-31T18:16:11.508003+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:16:11.579143+00:00", "trade", 8.09, 5.0]
["2026-08-31T18:16:18.085700+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:16:20.104571+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:16:20.105017+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:16:21.709261+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:16:22.114927+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:16:22.119327+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:16:22.178221+00:00", "trade", 8.085, 56.0]
["2026-08-31T18:16:23.808864+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:16:24.155314+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:16:25.069896+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:16:25.069901+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:16:25.069981+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:16:25.069996+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:16:25.070001+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:16:25.070166+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:16:25.070188+00:00", "trade", 8.09, 30.0]
["2026-08-31T18:16:25.070188+00:00", "trade", 8.09, 11.0]
["2026-08-31T18:16:25.070247+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:16:25.070257+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:16:25.070342+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:16:25.070353+00:00", "trade", 8.09, 7.0]
["2026-08-31T18:16:25.070359+00:00", "trade", 8.09, 1000.0]
["2026-08-31T18:16:25.070377+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:16:25.070377+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:16:25.070382+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:16:25.070404+00:00", "trade", 8.09, 87.0]
["2026-08-31T18:16:25.070609+00:00", "trade", 8.09, 600.0]
["2026-08-31T18:16:25.070609+00:00", "trade", 8.09, 52.0]
["2026-08-31T18:16:25.070609+00:00", "trade", 8.09, 43.0]
["2026-08-31T18:16:25.070748+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:16:25.070818+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:16:25.070843+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:16:25.070868+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:16:25.070938+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:16:25.072096+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:16:25.073910+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:16:25.074061+00:00", "trade", 8.09, 4.0]
["2026-08-31T18:16:25.074326+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:16:25.074331+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:16:25.075479+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:16:25.076807+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:16:25.076847+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:16:25.076848+00:00", "trade", 8.09, 400.0]
["2026-08-31T18:16:25.076851+00:00", "trade", 8.09, 32.0]
["2026-08-31T18:16:25.076902+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:16:25.076922+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:16:25.077183+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:16:25.078531+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:16:25.078862+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:16:25.079017+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:16:25.084876+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:16:25.096384+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:16:25.096384+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:16:25.096825+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:16:25.099321+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:16:25.113419+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:16:25.148954+00:00", "trade", 8.089, 161.0]
["2026-08-31T18:16:25.154046+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:16:25.154106+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:16:25.163683+00:00", "trade", 8.09, 7.0]
["2026-08-31T18:16:25.177573+00:00", "trade", 8.09, 68.0]
["2026-08-31T18:16:25.177576+00:00", "trade", 8.09, 25.0]
["2026-08-31T18:16:25.177577+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:16:25.177667+00:00", "trade", 8.09, 32.0]
["2026-08-31T18:16:25.177670+00:00", "trade", 8.09, 800.0]
["2026-08-31T18:16:25.177673+00:00", "trade", 8.09, 700.0]
["2026-08-31T18:16:25.177673+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:16:25.177673+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:16:25.177752+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:16:25.177793+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:16:25.177798+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:16:25.177798+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:16:25.177803+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:16:25.177808+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:16:25.177818+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:16:25.178028+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:16:25.178098+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:16:25.178127+00:00", "trade", 8.09, 5.0]
["2026-08-31T18:16:25.178129+00:00", "trade", 8.09, 8.0]
["2026-08-31T18:16:25.178132+00:00", "trade", 8.09, 27.0]
["2026-08-31T18:16:25.178224+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:16:25.178352+00:00", "trade", 8.09, 42.0]
["2026-08-31T18:16:25.178695+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:16:25.178695+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:16:25.178725+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:16:25.178775+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:16:25.178855+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:16:25.179096+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:16:25.180133+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:16:25.182534+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:16:25.188032+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:16:25.188087+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:16:25.208776+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:16:25.330767+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:16:25.333794+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:16:25.373095+00:00", "trade", 8.0999, 392.0]
["2026-08-31T18:16:25.423180+00:00", "trade", 8.09, 167.0]
["2026-08-31T18:16:25.432174+00:00", "trade", 8.095, 316.0]
["2026-08-31T18:16:26.076903+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:16:26.455334+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:16:26.996482+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:16:30.007845+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:16:30.067706+00:00", "trade", 8.09052, 2.0]
["2026-08-31T18:16:30.092060+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:16:34.284365+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:16:35.807976+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:16:36.041938+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:16:41.544196+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:16:41.551574+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:16:41.831385+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:16:43.175725+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:16:45.212199+00:00", "trade", 8.095, 17.0]
["2026-08-31T18:16:46.346743+00:00", "trade", 8.0801, 100.0]
["2026-08-31T18:16:46.818557+00:00", "trade", 8.095, 50.0]
["2026-08-31T18:16:48.193875+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:16:49.259587+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:16:50.847040+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:16:52.334787+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:16:55.330012+00:00", "trade", 8.0999, 1.0]
["2026-08-31T18:16:57.313545+00:00", "trade", 8.095, 10.0]
["2026-08-31T18:16:57.314664+00:00", "trade", 8.1, 5.0]
["2026-08-31T18:17:00.007867+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:17:04.466104+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:17:04.466154+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:17:04.467102+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:17:04.471583+00:00", "trade", 8.095, 400.0]
["2026-08-31T18:17:06.088351+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:17:06.088787+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:17:06.788893+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:17:07.129609+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:17:07.582437+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:17:07.826709+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:17:09.292272+00:00", "trade", 8.095, 11.0]
["2026-08-31T18:17:09.293550+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:17:09.294037+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:17:12.789064+00:00", "trade", 8.095, 20.0]
["2026-08-31T18:17:12.789801+00:00", "trade", 8.095, 19.0]
["2026-08-31T18:17:12.791371+00:00", "trade", 8.095, 16.0]
["2026-08-31T18:17:14.462595+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:17:17.984525+00:00", "trade", 8.082, 27.0]
["2026-08-31T18:17:20.518510+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:17:20.519001+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:17:20.519518+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:17:22.551485+00:00", "trade", 8.099, 300.0]
["2026-08-31T18:17:27.636860+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:17:29.416531+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:17:29.519922+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:17:30.007894+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:17:30.076086+00:00", "trade", 8.096448, 3.0]
["2026-08-31T18:17:35.419009+00:00", "trade", 8.095, 5.0]
["2026-08-31T18:17:38.857599+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:17:41.124977+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:17:44.159756+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:17:44.394640+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:17:44.395116+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:17:44.429252+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:17:45.830393+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:17:46.202909+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:17:46.497085+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:17:46.619125+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:17:48.292458+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:17:48.788658+00:00", "trade", 8.1, 100.0]
["2026-08-31T18:17:49.319558+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:17:49.744450+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:17:51.029962+00:00", "trade", 8.095, 23.0]
["2026-08-31T18:17:51.030837+00:00", "trade", 8.095, 20.0]
["2026-08-31T18:17:51.750501+00:00", "trade", 8.095, 10.0]
["2026-08-31T18:17:56.600136+00:00", "trade", 8.095, 10.0]
["2026-08-31T18:17:56.854322+00:00", "trade", 8.095, 12.0]
["2026-08-31T18:18:00.007921+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:18:02.051055+00:00", "trade", 8.095, 25.0]
["2026-08-31T18:18:03.606108+00:00", "trade", 8.095, 20.0]
["2026-08-31T18:18:06.366622+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:18:14.202976+00:00", "trade", 8.1, 4.0]
["2026-08-31T18:18:17.768281+00:00", "trade", 8.0823, 29.0]
["2026-08-31T18:18:18.407909+00:00", "trade", 8.1, 100.0]
["2026-08-31T18:18:21.291750+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:18:21.301834+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:18:22.232018+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:18:23.833300+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:18:23.833776+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:18:23.849383+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:18:26.540419+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:18:26.540499+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:18:28.001492+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:18:28.084158+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:18:30.007948+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:18:30.022302+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:18:30.085297+00:00", "trade", 8.0981, 3.0]
["2026-08-31T18:18:30.125903+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:18:30.894774+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:18:31.004069+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:18:31.019952+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:18:31.305406+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:18:32.235109+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:18:33.400229+00:00", "trade", 8.095, 15.0]
["2026-08-31T18:18:33.401218+00:00", "trade", 8.095, 17.0]
["2026-08-31T18:18:33.403407+00:00", "trade", 8.095, 19.0]
["2026-08-31T18:18:35.094059+00:00", "trade", 8.09, 10.0]
["2026-08-31T18:18:35.094880+00:00", "trade", 8.09, 100.0]
["2026-08-31T18:18:35.094883+00:00", "trade", 8.09, 14.0]
["2026-08-31T18:18:35.094892+00:00", "trade", 8.09, 23.0]
["2026-08-31T18:18:35.095325+00:00", "trade", 8.09, 32.0]
["2026-08-31T18:18:35.095518+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:18:35.095518+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:18:35.095558+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:18:35.095598+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:18:35.095737+00:00", "trade", 8.09, 25.0]
["2026-08-31T18:18:35.095839+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:18:35.096039+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:18:35.096360+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:18:35.096360+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:18:35.099277+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:18:35.099317+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:18:35.107336+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:18:35.204192+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:18:35.305904+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:18:35.346681+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:18:39.363475+00:00", "trade", 8.095, 10.0]
["2026-08-31T18:18:44.509279+00:00", "trade", 8.09, 12.0]
["2026-08-31T18:18:44.509282+00:00", "trade", 8.09, 25.0]
["2026-08-31T18:18:44.509898+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:18:44.510015+00:00", "trade", 8.095, 5.0]
["2026-08-31T18:18:47.143134+00:00", "trade", 8.09, 100.0]
["2026-08-31T18:18:47.143140+00:00", "trade", 8.09, 10.0]
["2026-08-31T18:18:47.143141+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:18:47.143167+00:00", "trade", 8.09, 12.0]
["2026-08-31T18:18:47.143176+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:18:47.143793+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:18:47.143868+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:18:47.149737+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:18:47.153285+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:18:47.153346+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:18:47.154358+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:18:47.229422+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:18:47.294276+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:18:47.294331+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:18:48.484249+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:18:48.484304+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:18:48.630011+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:18:53.604934+00:00", "trade", 8.095, 20.0]
["2026-08-31T18:18:58.019584+00:00", "trade", 8.095, 30.0]
["2026-08-31T18:18:58.019947+00:00", "trade", 8.095, 1.0]
["2026-08-31T18:19:00.007975+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:19:00.852119+00:00", "trade", 8.09, 63.0]
["2026-08-31T18:19:00.852154+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:19:00.852771+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:19:00.855908+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:19:00.858951+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:19:00.862364+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:19:00.862429+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:19:00.862479+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:19:01.727277+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:19:02.138391+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:19:03.471982+00:00", "trade", 8.095, 1.0]
["2026-08-31T18:19:11.034427+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:19:11.037359+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:19:11.038171+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:19:11.038226+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:19:11.079890+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:19:11.472931+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:19:11.472991+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:19:11.473502+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:19:14.540851+00:00", "trade", 8.0977, 1.0]
["2026-08-31T18:19:14.540869+00:00", "trade", 8.0977, 1.0]
["2026-08-31T18:19:14.541849+00:00", "trade", 8.095, 64.0]
["2026-08-31T18:19:14.541996+00:00", "trade", 8.095, 3.0]
["2026-08-31T18:19:15.818201+00:00", "trade", 8.095, 100.0]
["2026-08-31T18:19:15.859478+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:19:15.871306+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:19:15.874112+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:19:15.874348+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:19:15.875385+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:19:15.875526+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:19:15.875596+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:19:15.875761+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:19:15.875882+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:19:15.876207+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:19:15.876453+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:19:15.876694+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:19:15.876814+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:19:15.878483+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:19:15.881756+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:19:15.901994+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:19:15.915777+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:19:15.934178+00:00", "trade", 8.09, 29.0]
["2026-08-31T18:19:15.935519+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:19:15.935534+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:19:15.935754+00:00", "trade", 8.09, 50.0]
["2026-08-31T18:19:15.936371+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:19:15.936511+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:19:15.936551+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:19:15.936560+00:00", "trade", 8.09, 300.0]
["2026-08-31T18:19:15.936563+00:00", "trade", 8.09, 521.0]
["2026-08-31T18:19:15.936804+00:00", "trade", 8.09, 100.0]
["2026-08-31T18:19:15.936807+00:00", "trade", 8.09, 6.0]
["2026-08-31T18:19:15.936810+00:00", "trade", 8.09, 21.0]
["2026-08-31T18:19:15.936810+00:00", "trade", 8.09, 13.0]
["2026-08-31T18:19:15.936813+00:00", "trade", 8.09, 200.0]
["2026-08-31T18:19:15.936813+00:00", "trade", 8.09, 60.0]
["2026-08-31T18:19:15.936915+00:00", "trade", 8.09, 1.0]
["2026-08-31T18:19:15.937032+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:19:15.937032+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:19:15.937417+00:00", "trade", 8.09, 1.0]
["2026-08-31T18:19:15.937513+00:00", "trade", 8.09, 400.0]
["2026-08-31T18:19:15.937714+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:19:15.937754+00:00", "trade", 8.09, 1.0]
["2026-08-31T18:19:15.937754+00:00", "trade", 8.09, 78.0]
["2026-08-31T18:19:15.937754+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:19:15.937802+00:00", "trade", 8.09, 100.0]
["2026-08-31T18:19:15.937802+00:00", "trade", 8.09, 20.0]
["2026-08-31T18:19:15.939473+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:19:15.940405+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:19:15.940771+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:19:15.944545+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:19:15.944560+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:19:15.944565+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:19:15.944575+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:19:16.040985+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:19:16.048452+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:19:16.069277+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:19:16.076740+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:19:16.162664+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:19:16.198718+00:00", "trade", 8.0901, 167.0]
["2026-08-31T18:19:16.274661+00:00", "trade", 8.095, 316.0]
["2026-08-31T18:19:16.274850+00:00", "trade", 8.09, 3700.0]
["2026-08-31T18:19:16.439086+00:00", "trade", 8.095, 392.0]
["2026-08-31T18:19:16.593474+00:00", "trade", 8.09, 1.0]
["2026-08-31T18:19:16.700560+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:19:16.700571+00:00", "trade", 8.09, 16.0]
["2026-08-31T18:19:16.700571+00:00", "trade", 8.09, 384.0]
["2026-08-31T18:19:16.701241+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:19:16.703041+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:19:16.868249+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:19:16.948961+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:19:17.303971+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:19:17.409552+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:19:17.451402+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:19:17.700224+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:19:17.700294+00:00", "trade", 8.09, 13.0]
["2026-08-31T18:19:17.700297+00:00", "trade", 8.09, 187.0]
["2026-08-31T18:19:17.700325+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:19:17.700766+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:19:17.702525+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:19:19.529003+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:19:21.231024+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:19:22.231005+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:19:22.618086+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:19:22.888018+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:19:23.294270+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:19:23.681788+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:19:23.682795+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:19:24.326162+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:19:25.314687+00:00", "trade", 8.095, 2.0]
["2026-08-31T18:19:25.645893+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:19:25.682200+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:19:25.973651+00:00", "trade", 8.09, 39.0]
["2026-08-31T18:19:25.973655+00:00", "trade", 8.09, 36.0]
["2026-08-31T18:19:25.973694+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:19:25.973709+00:00", "trade", 8.09, 99.0]
["2026-08-31T18:19:25.973709+00:00", "trade", 8.09, 1.0]
["2026-08-31T18:19:25.973715+00:00", "trade", 8.09, 10.0]
["2026-08-31T18:19:25.973718+00:00", "trade", 8.09, 100.0]
["2026-08-31T18:19:25.973722+00:00", "trade", 8.09, 437.0]
["2026-08-31T18:19:25.973724+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:19:25.973727+00:00", "trade", 8.09, 100.0]
["2026-08-31T18:19:25.973727+00:00", "trade", 8.09, 12.0]
["2026-08-31T18:19:25.973730+00:00", "trade", 8.09, 300.0]
["2026-08-31T18:19:25.973734+00:00", "trade", 8.09, 100.0]
["2026-08-31T18:19:25.973736+00:00", "trade", 8.09, 300.0]
["2026-08-31T18:19:25.973744+00:00", "quote", 8.08, 8.1]
["2026-08-31T18:19:25.973779+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:19:25.973824+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:19:25.973869+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:19:25.973879+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:19:25.973919+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:19:25.973994+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:19:25.973999+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:19:25.973999+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:19:25.974004+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:19:25.974004+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:19:25.974004+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:19:25.974009+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:19:25.974009+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:19:25.974014+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:19:25.974014+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:19:25.974014+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:19:25.974019+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:19:25.974019+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:19:25.974024+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:19:25.974029+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:19:25.974029+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:19:25.974044+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:19:25.974155+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:19:25.974205+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:19:25.974205+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:19:25.974220+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:19:25.974295+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:19:25.974315+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:19:25.974360+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:19:25.974398+00:00", "trade", 8.09, 214.0]
["2026-08-31T18:19:25.974647+00:00", "trade", 8.085, 200.0]
["2026-08-31T18:19:25.974656+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:19:25.974656+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:19:25.974696+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:19:25.974701+00:00", "trade", 8.09, 10.0]
["2026-08-31T18:19:25.974896+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:19:25.975332+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:19:25.976054+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:19:25.976816+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:19:25.977097+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:19:25.977974+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:19:25.983582+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:19:25.983838+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:19:25.985416+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:19:26.011111+00:00", "trade", 8.085, 10.0]
["2026-08-31T18:19:26.080964+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:19:26.081931+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:19:26.099865+00:00", "trade", 8.085, 10.0]
["2026-08-31T18:19:28.585345+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:19:28.585741+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:19:29.533086+00:00", "trade", 8.085, 99.0]
["2026-08-31T18:19:30.007992+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:19:30.093684+00:00", "trade", 8.090344, 3.0]
["2026-08-31T18:19:33.517150+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:19:33.694126+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:19:36.175413+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:19:36.175849+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:19:36.176330+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:19:37.637844+00:00", "trade", 8.0842, 30.0]
["2026-08-31T18:19:38.231026+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:19:39.151552+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:19:40.085562+00:00", "trade", 8.0881, 28.0]
["2026-08-31T18:19:40.738174+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:19:40.740815+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:19:44.086794+00:00", "trade", 8.085, 6.0]
["2026-08-31T18:19:44.412105+00:00", "trade", 8.085, 12.0]
["2026-08-31T18:19:45.560133+00:00", "trade", 8.0801, 1.0]
["2026-08-31T18:19:51.880808+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:19:51.880863+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:19:52.099006+00:00", "trade", 8.0879, 600.0]
["2026-08-31T18:20:00.008029+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:20:09.763912+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:20:09.763997+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:20:11.543668+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:20:11.786962+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:20:11.787012+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:20:13.154887+00:00", "trade", 8.0883, 1.0]
["2026-08-31T18:20:15.207249+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:20:15.207314+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:20:15.849558+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:20:17.509776+00:00", "trade", 8.0895, 20.0]
["2026-08-31T18:20:17.757730+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:20:18.230992+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:20:18.231057+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:20:19.626273+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:20:19.626333+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:20:19.870965+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:20:21.757742+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:20:23.810623+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:20:23.810693+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:20:25.394987+00:00", "trade", 8.091, 29.0]
["2026-08-31T18:20:25.599278+00:00", "trade", 8.085, 50.0]
["2026-08-31T18:20:25.599332+00:00", "trade", 8.08, 50.0]
["2026-08-31T18:20:27.712597+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:20:28.997420+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:20:28.997480+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:20:29.230996+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:20:29.231452+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:20:29.294262+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:20:30.008046+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:20:30.102074+00:00", "trade", 8.084501, 3.0]
["2026-08-31T18:20:32.136281+00:00", "trade", 8.0823, 1.0]
["2026-08-31T18:20:32.136290+00:00", "trade", 8.0823, 1.0]
["2026-08-31T18:20:32.845776+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:20:34.600543+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:20:34.600918+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:20:34.601881+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:20:34.612561+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:20:34.613002+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:20:34.616907+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:20:34.667783+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:20:34.667843+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:20:34.669702+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:20:36.088776+00:00", "trade", 8.09, 3150.0]
["2026-08-31T18:20:36.088855+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:20:36.167011+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:20:36.310247+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:20:36.310608+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:20:36.414942+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:20:36.415012+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:20:36.415062+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:20:36.433521+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:20:36.715542+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:20:36.715597+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:20:36.884294+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:20:37.227631+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:20:37.410632+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:20:38.089871+00:00", "trade", 8.085, 5.0]
["2026-08-31T18:20:38.638765+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:20:38.682529+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:20:38.807712+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:20:39.022373+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:20:40.089847+00:00", "trade", 8.085, 3.0]
["2026-08-31T18:20:41.468410+00:00", "trade", 8.0806, 500.0]
["2026-08-31T18:20:41.889887+00:00", "trade", 8.0904, 19.0]
["2026-08-31T18:20:42.745111+00:00", "trade", 8.085, 1.0]
["2026-08-31T18:20:42.745117+00:00", "trade", 8.08, 1.0]
["2026-08-31T18:20:42.745246+00:00", "trade", 8.085, 3.0]
["2026-08-31T18:20:47.106056+00:00", "trade", 8.085, 5.0]
["2026-08-31T18:20:47.292730+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:20:47.298183+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:20:49.509740+00:00", "trade", 8.0902, 25.0]
["2026-08-31T18:20:50.897065+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:20:51.097347+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:20:51.116823+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:20:52.118297+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:20:52.294266+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:20:52.459098+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:20:53.294266+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:20:53.317466+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:20:54.294257+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:20:54.509133+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:20:55.559644+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:20:59.314520+00:00", "trade", 8.09, 100.0]
["2026-08-31T18:21:00.008068+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:21:00.638804+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:21:01.630219+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:21:03.125528+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:21:03.580221+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:21:04.157214+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:21:04.157440+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:21:04.329650+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:21:04.329655+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:21:04.972625+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:21:05.443491+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:21:05.458301+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:21:05.458351+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:21:05.685041+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:21:05.685049+00:00", "trade", 8.09, 200.0]
["2026-08-31T18:21:05.685101+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:21:05.685122+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:21:05.685126+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:21:05.685161+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:21:05.685221+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:21:05.686109+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:21:05.688840+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:21:05.693135+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:21:06.770841+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:21:06.770926+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:21:09.785607+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:21:11.913086+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:21:14.171011+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:21:18.587439+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:21:18.736684+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:21:18.825037+00:00", "trade", 8.0851, 53.0]
["2026-08-31T18:21:19.231011+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:21:21.875756+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:21:23.020827+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:21:23.021078+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:21:23.027348+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:21:23.514623+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:21:24.058025+00:00", "trade", 8.09, 8.0]
["2026-08-31T18:21:24.124434+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:21:24.893801+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:21:24.893991+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:21:25.435415+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:21:28.471582+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:21:28.474344+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:21:28.474539+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:21:30.008084+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:21:30.110361+00:00", "trade", 8.088743, 3.0]
["2026-08-31T18:21:30.229131+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:21:33.564473+00:00", "trade", 8.085, 6.0]
["2026-08-31T18:21:34.219643+00:00", "trade", 8.085, 336.0]
["2026-08-31T18:21:34.258655+00:00", "trade", 8.085, 22.0]
["2026-08-31T18:21:38.211752+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:21:38.294269+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:21:38.294715+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:21:38.350012+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:21:41.111782+00:00", "trade", 8.085, 100.0]
["2026-08-31T18:21:47.524902+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:21:47.547686+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:21:48.941103+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:21:49.087596+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:21:52.184493+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:21:52.222228+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:00.008112+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:01.267955+00:00", "trade", 8.085, 4.0]
["2026-08-31T18:22:03.393701+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:04.231004+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:06.786592+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:06.786597+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:06.809366+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:06.809371+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:06.809482+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:06.809491+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:06.824392+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:06.824397+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:06.824512+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:06.836842+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:06.836967+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:06.867986+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:07.774027+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:07.788808+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:07.788918+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:07.808545+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:07.808665+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:07.823646+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:07.823761+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:07.839804+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:08.774013+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:08.794983+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:08.795118+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:08.806124+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:08.806240+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:08.898188+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:08.898324+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:08.918597+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:09.834738+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:09.845258+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:09.845378+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:09.862669+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:09.862790+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:09.874713+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:09.874833+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:09.889839+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:10.761855+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:10.778965+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:10.779096+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:10.794613+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:10.794748+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:10.808521+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:10.808641+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:10.829616+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:11.829190+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:11.858525+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:11.858656+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:11.899077+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:11.899202+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:11.914919+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:11.915050+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:11.947276+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:12.779979+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:12.791040+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:12.791170+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:12.850266+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:12.850406+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:12.876614+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:12.876739+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:12.911903+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:13.225003+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:13.548147+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:13.548284+00:00", "trade", 8.09, 90.0]
["2026-08-31T18:22:13.548323+00:00", "trade", 8.09, 10.0]
["2026-08-31T18:22:13.649378+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:20.378159+00:00", "trade", 8.085, 500.0]
["2026-08-31T18:22:20.900594+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:20.900659+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:20.923554+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:20.946298+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:21.032653+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:21.032712+00:00", "trade", 8.085, 100.0]
["2026-08-31T18:22:21.502943+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:21.518299+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:21.823189+00:00", "trade", 8.09, 10.0]
["2026-08-31T18:22:23.925805+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:23.947281+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:24.333616+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:24.365988+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:24.388853+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:24.392757+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:24.414905+00:00", "trade", 8.085, 15.0]
["2026-08-31T18:22:24.491973+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:24.724516+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:25.015740+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:25.709606+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:25.709656+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:25.709710+00:00", "trade", 8.08, 31.0]
["2026-08-31T18:22:25.709716+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:25.709802+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:25.710533+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:25.710540+00:00", "trade", 8.08, 13.0]
["2026-08-31T18:22:25.710546+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:22:25.710961+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:22:25.711887+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:25.713260+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:25.716282+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:25.718051+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:25.719675+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:25.719745+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:25.733649+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:25.738515+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:25.756307+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:25.756307+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:25.826600+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:25.897113+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:25.900250+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:25.906154+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:25.906400+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:25.906415+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:25.906455+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:25.906721+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:25.917611+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:25.917622+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:22:25.917985+00:00", "trade", 8.08, 200.0]
["2026-08-31T18:22:25.961640+00:00", "trade", 8.085, 11.0]
["2026-08-31T18:22:26.010638+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:26.011054+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:26.025664+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:26.716207+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:26.718884+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:27.445041+00:00", "trade", 8.085, 6.0]
["2026-08-31T18:22:28.060634+00:00", "trade", 8.0838, 4.0]
["2026-08-31T18:22:28.647750+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:28.810733+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:28.810798+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:30.008134+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:30.118715+00:00", "trade", 8.083762, 3.0]
["2026-08-31T18:22:31.144288+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:31.742347+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:31.892770+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:31.892960+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:33.063162+00:00", "trade", 8.0838, 15.0]
["2026-08-31T18:22:33.064292+00:00", "trade", 8.085, 5.0]
["2026-08-31T18:22:34.231031+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:34.533170+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:36.298422+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:38.015732+00:00", "trade", 8.085, 200.0]
["2026-08-31T18:22:43.816779+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:43.827018+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:43.845241+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:43.845251+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:43.853496+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:43.957468+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:44.228333+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:44.845923+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:45.494913+00:00", "trade", 8.09, 3.0]
["2026-08-31T18:22:46.925707+00:00", "trade", 8.0836, 2.0]
["2026-08-31T18:22:52.214871+00:00", "trade", 8.0891, 22.0]
["2026-08-31T18:22:55.980017+00:00", "trade", 8.086358, 300.0]
["2026-08-31T18:22:55.984653+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:55.984713+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:22:55.984778+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:23:00.005207+00:00", "trade", 8.0841, 1.0]
["2026-08-31T18:23:00.008161+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:23:04.104075+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:23:05.217406+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:23:05.217409+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:23:05.218443+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:23:06.294274+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:23:08.971136+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:23:08.980157+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:23:08.983160+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:23:09.169358+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:23:09.169363+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:23:09.169413+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:23:09.169468+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:23:09.169734+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:23:10.294271+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:23:10.294311+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:23:10.294326+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:23:10.294376+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:23:10.301282+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:23:10.888099+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:23:14.730325+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:23:14.730395+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:23:14.730450+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:23:16.453928+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:23:18.704970+00:00", "trade", 8.085, 6.0]
["2026-08-31T18:23:18.780030+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:23:18.910551+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:23:19.820597+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:23:21.062864+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:23:23.413610+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:23:24.361060+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:23:24.361125+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:23:24.997600+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:23:27.766216+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:23:30.008188+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:23:30.127165+00:00", "trade", 8.084986, 2.0]
["2026-08-31T18:23:30.543191+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:23:32.568698+00:00", "trade", 8.0801, 10000.0]
["2026-08-31T18:23:32.572796+00:00", "trade", 8.085, 11.0]
["2026-08-31T18:23:36.502497+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:23:36.606675+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:23:37.645512+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:23:38.038487+00:00", "trade", 8.0828, 21.0]
["2026-08-31T18:23:38.043159+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:23:38.231006+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:23:39.316675+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:23:39.845810+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:23:39.845875+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:23:39.845940+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:23:39.845980+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:23:40.825220+00:00", "trade", 8.0877, 1.0]
["2026-08-31T18:23:42.867423+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:23:46.037224+00:00", "trade", 8.0811, 28.0]
["2026-08-31T18:23:46.930606+00:00", "trade", 8.0803, 2.0]
["2026-08-31T18:23:47.553944+00:00", "trade", 8.085, 3.0]
["2026-08-31T18:23:47.772729+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:23:51.837133+00:00", "trade", 8.085, 213.0]
["2026-08-31T18:23:51.837160+00:00", "trade", 8.084, 213.0]
["2026-08-31T18:23:55.992505+00:00", "trade", 8.0852, 600.0]
["2026-08-31T18:23:57.671437+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:23:57.825664+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:23:58.455338+00:00", "trade", 8.085, 6.0]
["2026-08-31T18:24:00.008215+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:24:02.701421+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:24:03.014593+00:00", "trade", 8.085, 11.0]
["2026-08-31T18:24:03.034819+00:00", "trade", 8.085, 1.0]
["2026-08-31T18:24:03.227342+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:24:03.227768+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:24:03.807132+00:00", "trade", 8.0869, 1.0]
["2026-08-31T18:24:04.387053+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:24:05.141028+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:24:05.141444+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:24:05.178652+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:24:05.182541+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:24:05.710939+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:24:05.741231+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:24:05.746835+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:24:05.751310+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:24:05.763675+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:24:06.264291+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:24:06.716152+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:24:06.743883+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:24:06.743998+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:24:06.779222+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:24:06.779347+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:24:06.806041+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:24:06.806161+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:24:06.817669+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:24:07.680999+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:24:07.697874+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:24:07.697994+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:24:07.725565+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:24:07.725690+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:24:07.738791+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:24:07.738912+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:24:07.773013+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:24:08.693890+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:24:08.732331+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:24:08.732457+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:24:08.746555+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:24:08.746676+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:24:08.760704+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:24:08.760829+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:24:08.773018+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:24:09.168342+00:00", "trade", 8.09, 100.0]
["2026-08-31T18:24:09.194201+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:24:09.215095+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:24:09.215161+00:00", "trade", 8.085, 17.0]
["2026-08-31T18:24:09.294284+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:24:09.390869+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:24:09.723065+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:24:09.797221+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:24:09.797336+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:24:09.900206+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:24:09.900337+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:24:09.955839+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:24:09.955974+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:24:09.969812+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:24:12.829008+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:24:14.634200+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:24:14.785876+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:24:16.420973+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:24:17.630262+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:24:17.630437+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:24:18.902475+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:24:23.820143+00:00", "trade", 8.09, 4.0]
["2026-08-31T18:24:24.714084+00:00", "trade", 8.0836, 100.0]
["2026-08-31T18:24:25.994081+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:24:26.231015+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:24:26.853126+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:24:27.879735+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:24:27.902479+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:24:27.902795+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:24:27.915164+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:24:27.915284+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:24:27.947276+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:24:27.947406+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:24:27.995335+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:24:28.908348+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:24:28.919054+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:24:28.919138+00:00", "trade", 8.085, 15.0]
["2026-08-31T18:24:29.940901+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:24:30.008237+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:24:30.135675+00:00", "trade", 8.080666, 3.0]
["2026-08-31T18:24:30.166549+00:00", "trade", 8.085, 1.0]
["2026-08-31T18:24:30.169879+00:00", "trade", 8.085, 13.0]
["2026-08-31T18:24:30.170448+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:24:30.172837+00:00", "trade", 8.085, 10.0]
["2026-08-31T18:24:30.230992+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:24:30.478827+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:24:31.080263+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:24:31.527893+00:00", "trade", 8.085, 14.0]
["2026-08-31T18:24:34.662185+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:24:34.972899+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:24:35.250701+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:24:37.327955+00:00", "trade", 8.0858, 125.0]
["2026-08-31T18:24:39.740249+00:00", "trade", 8.083, 34.0]
["2026-08-31T18:24:40.231001+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:24:46.511272+00:00", "trade", 8.085, 5.0]
["2026-08-31T18:24:46.933582+00:00", "trade", 8.0853, 2.0]
["2026-08-31T18:24:50.442523+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:24:55.340105+00:00", "trade", 8.083, 31.0]
["2026-08-31T18:24:55.341281+00:00", "trade", 8.085, 5.0]
["2026-08-31T18:24:58.012277+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:24:58.231008+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:24:58.294273+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:24:58.662204+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:24:58.670409+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:24:58.878412+00:00", "trade", 8.08, 27.0]
["2026-08-31T18:24:58.878414+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:24:59.215677+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:24:59.215682+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:24:59.215742+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:24:59.215747+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:24:59.294264+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:24:59.294730+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:25:00.008253+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:25:00.023780+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:25:00.023830+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:25:00.141330+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:25:03.231010+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:25:04.422631+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:25:04.630450+00:00", "trade", 8.085, 505.0]
["2026-08-31T18:25:05.059538+00:00", "trade", 8.083, 300.0]
["2026-08-31T18:25:05.764591+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:25:06.083981+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:25:06.225357+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:25:07.964763+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:25:08.091018+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:25:08.116269+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:25:08.140706+00:00", "trade", 8.085, 5.0]
["2026-08-31T18:25:08.967515+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:25:08.968126+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:25:09.231017+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:25:15.595868+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:25:15.909001+00:00", "trade", 8.085, 25.0]
["2026-08-31T18:25:16.436295+00:00", "trade", 8.085, 1.0]
["2026-08-31T18:25:17.313477+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:25:17.547854+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:25:18.252928+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:25:18.440735+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:25:18.638957+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:25:18.852336+00:00", "trade", 8.085, 11.0]
["2026-08-31T18:25:20.335938+00:00", "trade", 8.083, 100.0]
["2026-08-31T18:25:20.432116+00:00", "trade", 8.085, 13.0]
["2026-08-31T18:25:23.040855+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:25:23.040930+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:25:23.041276+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:25:23.041331+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:25:23.041336+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:25:23.041386+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:25:23.041394+00:00", "trade", 8.08, 15.0]
["2026-08-31T18:25:23.041406+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:25:23.041406+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:25:23.041557+00:00", "trade", 8.08, 12.0]
["2026-08-31T18:25:23.041569+00:00", "trade", 8.08, 16.0]
["2026-08-31T18:25:23.041993+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:25:23.042068+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:25:23.042073+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:25:23.042073+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:25:23.043316+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:25:23.043967+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:25:23.044268+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:25:23.044268+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:25:23.044494+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:25:23.044494+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:25:23.044499+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:25:23.046368+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:25:23.047085+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:25:23.047446+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:25:23.047646+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:25:23.047661+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:25:23.053310+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:25:23.066160+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:25:23.066164+00:00", "trade", 8.08, 300.0]
["2026-08-31T18:25:23.066168+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:25:23.066170+00:00", "trade", 8.08, 500.0]
["2026-08-31T18:25:23.066245+00:00", "trade", 8.08, 1.0]
["2026-08-31T18:25:23.066248+00:00", "trade", 8.08, 1000.0]
["2026-08-31T18:25:23.066248+00:00", "trade", 8.08, 300.0]
["2026-08-31T18:25:23.066276+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:25:23.066279+00:00", "trade", 8.08, 500.0]
["2026-08-31T18:25:23.066283+00:00", "trade", 8.08, 400.0]
["2026-08-31T18:25:23.066283+00:00", "trade", 8.08, 200.0]
["2026-08-31T18:25:23.066288+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:25:23.066288+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:25:23.066288+00:00", "trade", 8.08, 78.0]
["2026-08-31T18:25:23.066291+00:00", "trade", 8.08, 200.0]
["2026-08-31T18:25:23.066311+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:25:23.066316+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:25:23.066316+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:25:23.066318+00:00", "trade", 8.08, 169.0]
["2026-08-31T18:25:23.066331+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:25:23.066431+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:25:23.066456+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:25:23.066537+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:25:23.066537+00:00", "trade", 8.08, 390.0]
["2026-08-31T18:25:23.066550+00:00", "trade", 8.08, 2.0]
["2026-08-31T18:25:23.066550+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:25:23.066552+00:00", "trade", 8.08, 200.0]
["2026-08-31T18:25:23.066558+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:25:23.066558+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:25:23.066561+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:25:23.066566+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:25:23.066715+00:00", "trade", 8.08, 13.0]
["2026-08-31T18:25:23.066718+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:25:23.066775+00:00", "trade", 8.08, 268.0]
["2026-08-31T18:25:23.066792+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:25:23.066822+00:00", "quote", 8.08, 8.08]
["2026-08-31T18:25:23.066837+00:00", "quote", 8.08, 8.08]
["2026-08-31T18:25:23.066847+00:00", "quote", 8.08, 8.08]
["2026-08-31T18:25:23.066882+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:25:23.066882+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:25:23.066893+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:25:23.066893+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:25:23.066897+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:25:23.066897+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:25:23.066897+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:25:23.066922+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:25:23.067032+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:25:23.067288+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:25:23.067398+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:25:23.067474+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:25:23.067754+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:25:23.067797+00:00", "trade", 8.075, 57.0]
["2026-08-31T18:25:23.067839+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:25:23.068949+00:00", "trade", 8.075, 589.0]
["2026-08-31T18:25:23.070350+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:25:23.070756+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:25:23.071197+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:25:23.071317+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:25:23.094327+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:25:23.094327+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:25:23.168384+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:25:24.425837+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:25:27.099065+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:25:28.957620+00:00", "trade", 8.075, 100.0]
["2026-08-31T18:25:29.752984+00:00", "trade", 8.075, 5.0]
["2026-08-31T18:25:30.008270+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:25:30.144185+00:00", "trade", 8.079927, 3.0]
["2026-08-31T18:25:33.086934+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:25:33.087375+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:25:33.087851+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:25:36.687569+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:25:36.688782+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:25:36.880644+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:25:37.022036+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:25:37.022873+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:25:37.336354+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:25:41.067335+00:00", "trade", 8.08, 5.0]
["2026-08-31T18:25:42.957635+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:25:42.970425+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:25:46.937350+00:00", "trade", 8.0799, 2.0]
["2026-08-31T18:25:46.947247+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:25:48.267308+00:00", "trade", 8.07, 10.0]
["2026-08-31T18:25:55.123374+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:25:55.177969+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:25:55.177974+00:00", "trade", 8.07, 1.0]
["2026-08-31T18:25:55.177974+00:00", "trade", 8.07, 99.0]
["2026-08-31T18:25:55.178590+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:25:55.178716+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:25:55.178716+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:25:55.178751+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:25:55.196237+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:25:55.404057+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:25:55.404092+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:25:55.404103+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:25:55.404438+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:25:55.404669+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:25:55.404709+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:25:55.404709+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:25:55.405105+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:25:55.405145+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:25:55.405586+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:25:55.405907+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:25:55.410342+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:25:55.415425+00:00", "trade", 8.07, 1.0]
["2026-08-31T18:25:55.418507+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:25:55.419669+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:25:55.845295+00:00", "trade", 8.0722, 3150.0]
["2026-08-31T18:25:55.902990+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:25:56.846436+00:00", "trade", 8.075, 3.0]
["2026-08-31T18:25:56.903065+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:25:59.828158+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:26:00.008299+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:26:00.328735+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:26:00.328800+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:26:01.041256+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:26:01.041777+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:26:01.126770+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:26:02.645379+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:26:03.476994+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:26:04.407344+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:26:05.596103+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:26:05.597943+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:26:05.598459+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:26:05.598940+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:26:10.576113+00:00", "trade", 8.0704, 500.0]
["2026-08-31T18:26:11.751987+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:26:16.084015+00:00", "trade", 8.07, 107.0]
["2026-08-31T18:26:16.084019+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:26:16.084670+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:26:16.084670+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:26:16.084946+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:26:16.087632+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:26:16.099636+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:26:16.665583+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:26:16.995654+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:26:16.995854+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:26:16.995954+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:26:17.088384+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:26:17.099355+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:26:17.099786+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:26:17.196236+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:26:17.230999+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:26:17.272673+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:26:18.785068+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:26:18.796245+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:26:18.796345+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:26:18.800134+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:26:21.696223+00:00", "trade", 8.075, 11.0]
["2026-08-31T18:26:26.231213+00:00", "trade", 8.0701, 30.0]
["2026-08-31T18:26:26.232365+00:00", "trade", 8.075, 4.0]
["2026-08-31T18:26:27.894514+00:00", "trade", 8.0795, 27.0]
["2026-08-31T18:26:28.254910+00:00", "trade", 8.0717, 1.0]
["2026-08-31T18:26:30.008319+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:26:30.152553+00:00", "trade", 8.071864, 3.0]
["2026-08-31T18:26:31.207720+00:00", "trade", 8.075, 5.0]
["2026-08-31T18:26:39.605360+00:00", "trade", 8.075, 5.0]
["2026-08-31T18:26:39.896332+00:00", "trade", 8.075, 2.0]
["2026-08-31T18:26:39.896347+00:00", "trade", 8.07, 2.0]
["2026-08-31T18:26:44.817201+00:00", "trade", 8.0717, 1.0]
["2026-08-31T18:26:45.867255+00:00", "trade", 8.0835, 124.0]
["2026-08-31T18:26:46.122476+00:00", "trade", 8.075, 409.0]
["2026-08-31T18:26:46.938562+00:00", "trade", 8.0721, 2.0]
["2026-08-31T18:26:47.148831+00:00", "trade", 8.0714, 500.0]
["2026-08-31T18:26:47.684568+00:00", "trade", 8.075, 1.0]
["2026-08-31T18:26:55.994339+00:00", "trade", 8.0781, 29.0]
["2026-08-31T18:26:55.994700+00:00", "trade", 8.0781, 1.0]
["2026-08-31T18:26:55.995494+00:00", "trade", 8.075, 5.0]
["2026-08-31T18:26:58.787760+00:00", "trade", 8.0717, 1.0]
["2026-08-31T18:27:00.008346+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:27:00.610613+00:00", "trade", 8.0799, 1.0]
["2026-08-31T18:27:01.303570+00:00", "trade", 8.075, 5.0]
["2026-08-31T18:27:07.807004+00:00", "trade", 8.075, 20.0]
["2026-08-31T18:27:07.982062+00:00", "trade", 8.0716, 1.0]
["2026-08-31T18:27:14.138692+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:27:14.138693+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:27:14.138693+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:27:14.138696+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:27:14.138812+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:27:14.139659+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:27:14.139694+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:27:14.140255+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:27:14.140737+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:27:14.141097+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:27:14.141353+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:27:14.156619+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:27:14.157261+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:27:14.327997+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:27:14.373506+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:27:14.373573+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:27:14.373731+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:27:14.374052+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:27:14.374052+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:27:14.392937+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:27:15.139745+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:27:16.062311+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:27:16.064200+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:27:16.805194+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:27:16.992956+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:27:16.993016+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:27:17.410781+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:27:17.410836+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:27:17.410846+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:27:17.787056+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:27:18.066908+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:27:19.760431+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:27:25.662082+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:27:25.662563+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:27:25.663119+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:27:27.834656+00:00", "trade", 8.075, 13.0]
["2026-08-31T18:27:27.835796+00:00", "trade", 8.075, 3.0]
["2026-08-31T18:27:30.008368+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:27:30.160835+00:00", "trade", 8.072189, 3.0]
["2026-08-31T18:27:35.916839+00:00", "trade", 8.074, 20.0]
["2026-08-31T18:27:46.939653+00:00", "trade", 8.0712, 2.0]
["2026-08-31T18:27:51.639318+00:00", "trade", 8.075, 12.0]
["2026-08-31T18:27:57.531944+00:00", "trade", 8.075, 3.0]
["2026-08-31T18:27:58.294274+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:28:00.008390+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:28:00.168858+00:00", "trade", 8.0784, 31.0]
["2026-08-31T18:28:00.199775+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:28:00.700868+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:28:01.264735+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:28:02.256626+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:28:03.043018+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:28:03.690775+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:28:03.867777+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:28:03.867877+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:28:05.111788+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:28:05.272681+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:28:05.640331+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:28:07.006354+00:00", "trade", 8.075, 4.0]
["2026-08-31T18:28:07.638362+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:28:09.031979+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:28:12.046682+00:00", "trade", 8.07, 300.0]
["2026-08-31T18:28:12.047678+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:28:12.048279+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:28:12.048720+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:28:12.049357+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:28:12.171157+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:28:12.173277+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:28:12.173638+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:28:12.186338+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:28:12.382134+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:28:13.249308+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:28:13.865039+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:28:16.397106+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:28:16.443962+00:00", "trade", 8.075, 4.0]
["2026-08-31T18:28:16.450654+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:28:17.840442+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:28:17.840918+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:28:18.444440+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:28:21.118315+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:28:21.118370+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:28:21.118430+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:28:21.119467+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:28:21.284240+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:28:21.285162+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:28:21.706374+00:00", "trade", 8.075, 3.0]
["2026-08-31T18:28:23.979639+00:00", "trade", 8.0784, 29.0]
["2026-08-31T18:28:27.178455+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:28:27.178916+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:28:30.008417+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:28:30.012777+00:00", "trade", 8.075, 2.0]
["2026-08-31T18:28:30.077526+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:28:32.288730+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:28:32.769208+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:28:37.482678+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:28:37.482690+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:28:37.483545+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:28:37.499548+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:28:37.763682+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:28:37.810584+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:28:37.820172+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:28:37.867860+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:28:40.748613+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:28:42.144841+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:28:42.144841+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:28:42.144891+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:28:42.145783+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:28:43.145904+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:28:43.375185+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:28:43.379986+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:28:45.196854+00:00", "trade", 8.075, 20.0]
["2026-08-31T18:28:45.197967+00:00", "trade", 8.075, 4.0]
["2026-08-31T18:28:46.942257+00:00", "trade", 8.0712, 2.0]
["2026-08-31T18:28:52.393218+00:00", "trade", 8.0769, 73.0]
["2026-08-31T18:28:53.340361+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:28:53.396374+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:28:54.549920+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:28:57.515740+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:28:57.610460+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:28:58.408300+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:28:58.597350+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:00.008443+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:00.765446+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:00.954701+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:01.264198+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:01.357826+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:05.294303+00:00", "trade", 8.07, 16.0]
["2026-08-31T18:29:05.294331+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:05.294366+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:05.294386+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:05.294396+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:05.295226+00:00", "trade", 8.07, 45.0]
["2026-08-31T18:29:05.295289+00:00", "trade", 8.07, 14.0]
["2026-08-31T18:29:05.295292+00:00", "trade", 8.07, 132.0]
["2026-08-31T18:29:05.295303+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:05.295344+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:05.295845+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:05.295865+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:05.295905+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:05.297343+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:05.298792+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:05.299594+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:05.299744+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:05.301989+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:05.302866+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:05.303668+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:05.303974+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:05.304029+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:29:05.304106+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:29:05.304460+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:05.304515+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:05.304666+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:05.305127+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:05.305347+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:05.306145+00:00", "trade", 8.07, 1000.0]
["2026-08-31T18:29:05.306741+00:00", "trade", 8.07, 168.0]
["2026-08-31T18:29:05.306826+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:05.306864+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:29:05.306864+00:00", "trade", 8.07, 800.0]
["2026-08-31T18:29:05.307267+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:05.307307+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:05.307347+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:05.307362+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:05.307366+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:29:05.307366+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:29:05.308069+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:05.308751+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:05.308901+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:05.308961+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:05.309021+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:05.310309+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:05.314910+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:05.315953+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:05.347603+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:05.444890+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:05.445331+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:05.445752+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:06.108700+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:06.108890+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:06.111110+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:06.113090+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:06.113090+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:06.113426+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:06.304741+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:06.404073+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:06.410152+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:06.410227+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:06.640335+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:06.640415+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:06.640465+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:06.681797+00:00", "trade", 8.08, 700.0]
["2026-08-31T18:29:06.681800+00:00", "trade", 8.08, 10.0]
["2026-08-31T18:29:06.681869+00:00", "trade", 8.075, 100.0]
["2026-08-31T18:29:06.681872+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:29:06.681874+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:06.681878+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:29:06.681909+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:06.681914+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:06.681979+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:06.681994+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:06.682308+00:00", "trade", 8.075, 100.0]
["2026-08-31T18:29:06.682311+00:00", "trade", 8.08, 300.0]
["2026-08-31T18:29:06.682315+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:06.682329+00:00", "trade", 8.08, 200.0]
["2026-08-31T18:29:06.682332+00:00", "trade", 8.08, 1300.0]
["2026-08-31T18:29:06.682362+00:00", "trade", 8.08, 1390.0]
["2026-08-31T18:29:06.682396+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:06.682528+00:00", "trade", 8.075, 2.0]
["2026-08-31T18:29:06.682528+00:00", "trade", 8.075, 2.0]
["2026-08-31T18:29:06.682528+00:00", "trade", 8.075, 7.0]
["2026-08-31T18:29:06.682916+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:06.683237+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:06.683889+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:06.685733+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:06.685748+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:07.169904+00:00", "trade", 8.075, 20.0]
["2026-08-31T18:29:07.169976+00:00", "trade", 8.075, 2.0]
["2026-08-31T18:29:09.204253+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:10.196009+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:11.754469+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:11.835933+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:11.836339+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:11.921836+00:00", "trade", 8.074, 41.0]
["2026-08-31T18:29:12.231023+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:12.294274+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:12.416891+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:12.838006+00:00", "trade", 8.0766, 29.0]
["2026-08-31T18:29:12.842815+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:12.989218+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:13.162019+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:13.891025+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:13.891255+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:14.033754+00:00", "trade", 8.0766, 26.0]
["2026-08-31T18:29:18.693908+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:18.694023+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:18.795379+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:19.554987+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:23.535628+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:23.718814+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:24.839085+00:00", "trade", 8.075, 3.0]
["2026-08-31T18:29:28.095563+00:00", "trade", 8.075, 5.0]
["2026-08-31T18:29:28.816211+00:00", "trade", 8.075, 25.0]
["2026-08-31T18:29:30.008476+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:34.840159+00:00", "trade", 8.075, 2.0]
["2026-08-31T18:29:36.832951+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:36.872550+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:39.279154+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:39.294275+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:39.471775+00:00", "trade", 8.075927, 3.0]
["2026-08-31T18:29:40.646944+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:43.231026+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:43.310031+00:00", "trade", 8.075, 4.0]
["2026-08-31T18:29:43.478498+00:00", "trade", 8.07, 25.0]
["2026-08-31T18:29:43.765899+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:43.973082+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:44.752828+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:44.753124+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:44.963840+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:46.047385+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:46.944001+00:00", "trade", 8.076, 2.0]
["2026-08-31T18:29:47.051299+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:47.051310+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:47.051324+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:47.058241+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:47.058542+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:47.122990+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:48.641735+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:53.323356+00:00", "trade", 8.0761, 35.0]
["2026-08-31T18:29:56.011859+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:56.035656+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:56.400404+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:56.400700+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:29:59.014620+00:00", "trade", 8.075, 400.0]
["2026-08-31T18:29:59.015748+00:00", "trade", 8.075, 3.0]
["2026-08-31T18:29:59.829808+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:30:00.008508+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:30:00.191934+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:30:03.231009+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:30:03.893170+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:30:03.947915+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:30:03.948130+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:30:04.554990+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:30:05.060220+00:00", "trade", 8.0758, 500.0]
["2026-08-31T18:30:05.172435+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:30:05.193004+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:30:05.193460+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:30:09.080502+00:00", "trade", 8.0777, 6.0]
["2026-08-31T18:30:09.905692+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:30:10.278469+00:00", "trade", 8.075, 39.0]
["2026-08-31T18:30:10.458237+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:30:10.504072+00:00", "trade", 8.076, 32.0]
["2026-08-31T18:30:10.865697+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:30:10.903793+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:30:10.905647+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:30:11.379821+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:30:12.790682+00:00", "trade", 8.075, 3.0]
["2026-08-31T18:30:17.231034+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:30:17.887731+00:00", "trade", 8.075, 10.0]
["2026-08-31T18:30:17.887764+00:00", "trade", 8.07, 10.0]
["2026-08-31T18:30:17.888865+00:00", "trade", 8.075, 2.0]
["2026-08-31T18:30:18.147065+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:30:18.151265+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:30:18.607543+00:00", "trade", 8.0758, 200.0]
["2026-08-31T18:30:18.995595+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:30:20.026734+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:30:20.718501+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:30:22.014811+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:30:23.629706+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:30:23.686741+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:30:24.843976+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:30:24.844552+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:30:24.844602+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:30:24.850887+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:30:25.057314+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:30:25.306860+00:00", "trade", 8.08, 200.0]
["2026-08-31T18:30:25.306872+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:30:25.306914+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:30:25.306929+00:00", "trade", 8.08, 40.0]
["2026-08-31T18:30:25.306932+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:30:25.306935+00:00", "trade", 8.08, 300.0]
["2026-08-31T18:30:25.306935+00:00", "trade", 8.08, 20.0]
["2026-08-31T18:30:25.306939+00:00", "trade", 8.08, 6.0]
["2026-08-31T18:30:25.306939+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:30:25.306939+00:00", "trade", 8.08, 20.0]
["2026-08-31T18:30:25.306943+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:30:25.306944+00:00", "trade", 8.08, 300.0]
["2026-08-31T18:30:25.306944+00:00", "trade", 8.08, 7.0]
["2026-08-31T18:30:25.306944+00:00", "trade", 8.08, 400.0]
["2026-08-31T18:30:25.306948+00:00", "trade", 8.08, 300.0]
["2026-08-31T18:30:25.306948+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:30:25.306951+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:30:25.306951+00:00", "trade", 8.08, 300.0]
["2026-08-31T18:30:25.306955+00:00", "trade", 8.08, 900.0]
["2026-08-31T18:30:25.306955+00:00", "trade", 8.08, 900.0]
["2026-08-31T18:30:25.307074+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:30:25.307074+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:30:25.307121+00:00", "trade", 8.08, 20.0]
["2026-08-31T18:30:25.307124+00:00", "trade", 8.08, 400.0]
["2026-08-31T18:30:25.307219+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:30:25.307229+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:30:25.307229+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:30:25.307349+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:30:25.307414+00:00", "quote", 8.08, 8.08]
["2026-08-31T18:30:25.307414+00:00", "quote", 8.08, 8.08]
["2026-08-31T18:30:25.307449+00:00", "quote", 8.08, 8.08]
["2026-08-31T18:30:25.307454+00:00", "quote", 8.08, 8.08]
["2026-08-31T18:30:25.307485+00:00", "trade", 8.08, 110.0]
["2026-08-31T18:30:25.307488+00:00", "trade", 8.08, 116.0]
["2026-08-31T18:30:25.307488+00:00", "trade", 8.08, 300.0]
["2026-08-31T18:30:25.307495+00:00", "trade", 8.08, 700.0]
["2026-08-31T18:30:25.307501+00:00", "trade", 8.08, 11.0]
["2026-08-31T18:30:25.307530+00:00", "trade", 8.08, 200.0]
["2026-08-31T18:30:25.307544+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:30:25.307585+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:30:25.307625+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:30:25.307665+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:30:25.307685+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:30:25.307978+00:00", "trade", 8.08, 61.0]
["2026-08-31T18:30:25.307980+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:30:25.308030+00:00", "trade", 8.08, 600.0]
["2026-08-31T18:30:25.308051+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:30:25.308084+00:00", "trade", 8.08, 28.0]
["2026-08-31T18:30:25.308717+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:30:25.308843+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:30:25.315229+00:00", "trade", 8.08, 3.0]
["2026-08-31T18:30:25.315614+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:30:25.318235+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:30:25.321177+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:30:25.335247+00:00", "trade", 8.085, 83.0]
["2026-08-31T18:30:25.393637+00:00", "trade", 8.085, 7.0]
["2026-08-31T18:30:25.416654+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:30:25.463090+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:30:25.668158+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:30:25.668614+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:30:25.708900+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:30:25.817478+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:30:25.817704+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:30:26.307014+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:30:29.308112+00:00", "trade", 8.085, 2.0]
["2026-08-31T18:30:29.330771+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:30:30.008525+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:30:30.012955+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:30:31.016173+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:30:31.364142+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:30:31.393812+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:30:31.437817+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:30:31.667789+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:30:32.025551+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:30:34.294286+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:30:35.644676+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:30:36.231007+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:30:36.294277+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:30:36.561540+00:00", "trade", 8.085, 115.0]
["2026-08-31T18:30:37.473108+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:30:39.308228+00:00", "trade", 8.085, 1.0]
["2026-08-31T18:30:39.480150+00:00", "trade", 8.07975, 3.0]
["2026-08-31T18:30:42.910371+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:30:43.220620+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:30:43.346138+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:30:43.346171+00:00", "trade", 8.085, 100.0]
["2026-08-31T18:30:43.346171+00:00", "trade", 8.08, 200.0]
["2026-08-31T18:30:43.346199+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:30:43.346404+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:30:43.346435+00:00", "trade", 8.085, 100.0]
["2026-08-31T18:30:43.346975+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:30:43.347056+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:30:43.347056+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:30:43.347136+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:30:43.349035+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:30:43.349522+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:30:43.349532+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:30:43.349612+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:30:43.350008+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:30:43.350013+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:30:43.354854+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:30:43.360006+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:30:43.368682+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:30:43.368727+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:30:43.371664+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:30:43.373875+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:30:43.376756+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:30:43.492853+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:30:44.346896+00:00", "trade", 8.085, 1.0]
["2026-08-31T18:30:46.958604+00:00", "trade", 8.0799, 2.0]
["2026-08-31T18:30:50.477283+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:30:51.684382+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:30:52.058753+00:00", "trade", 8.08, 19.0]
["2026-08-31T18:30:52.239537+00:00", "trade", 8.09, 45.0]
["2026-08-31T18:30:53.374405+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:30:53.378134+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:30:53.378189+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:30:53.383236+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:30:53.426008+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:30:53.430979+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:30:53.583036+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:30:54.998115+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:30:55.096835+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:30:55.096955+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:30:55.097038+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:30:55.387928+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:30:55.387943+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:30:55.628410+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:30:55.628430+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:30:55.628486+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:30:56.104098+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:30:56.184391+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:30:56.185231+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:30:56.185241+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:30:56.185336+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:30:56.185380+00:00", "trade", 8.08, 200.0]
["2026-08-31T18:30:56.185422+00:00", "trade", 8.08, 116.0]
["2026-08-31T18:30:56.185422+00:00", "trade", 8.08, 273.0]
["2026-08-31T18:30:56.186342+00:00", "trade", 8.08, 11.0]
["2026-08-31T18:30:56.248281+00:00", "trade", 8.08, 200.0]
["2026-08-31T18:30:56.265960+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:30:56.265963+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:30:56.265966+00:00", "trade", 8.08, 1000.0]
["2026-08-31T18:30:56.265978+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:30:56.265981+00:00", "trade", 8.08, 200.0]
["2026-08-31T18:30:56.265981+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:30:56.265984+00:00", "trade", 8.08, 36.0]
["2026-08-31T18:30:56.265984+00:00", "trade", 8.08, 300.0]
["2026-08-31T18:30:56.265987+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:30:56.266035+00:00", "trade", 8.08, 6.0]
["2026-08-31T18:30:56.266053+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:30:56.266056+00:00", "trade", 8.08, 3150.0]
["2026-08-31T18:30:56.266058+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:30:56.266063+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:30:56.266123+00:00", "quote", 8.08, 8.08]
["2026-08-31T18:30:56.266143+00:00", "quote", 8.08, 8.08]
["2026-08-31T18:30:56.266204+00:00", "quote", 8.08, 8.08]
["2026-08-31T18:30:56.266329+00:00", "quote", 8.08, 8.08]
["2026-08-31T18:30:56.266334+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:30:56.266344+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:30:56.266379+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:30:56.266379+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:30:56.266384+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:30:56.266384+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:30:56.266394+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:30:56.266419+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:30:56.266424+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:30:56.266424+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:30:56.266474+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:30:56.266549+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:30:56.266750+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:30:56.267096+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:30:56.267737+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:30:56.329594+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:30:56.367550+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:30:56.367555+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:30:56.422084+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:30:56.901250+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:30:57.202614+00:00", "trade", 8.075, 2.0]
["2026-08-31T18:30:57.901321+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:30:57.906237+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:30:58.901105+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:30:58.902308+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:30:58.903030+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:30:59.515308+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:30:59.806205+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:30:59.902655+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:30:59.911731+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:31:00.008542+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:31:00.164568+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:31:00.164739+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:31:01.588162+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:31:02.041095+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:31:03.231032+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:31:05.452841+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:31:05.460404+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:31:05.460880+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:31:05.462324+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:31:06.938794+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:31:07.296756+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:31:10.446623+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:31:10.973422+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:31:10.973904+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:31:12.612644+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:31:12.612785+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:31:12.636406+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:31:12.666848+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:31:12.667420+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:31:15.294288+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:31:15.527674+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:31:15.527678+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:31:15.527768+00:00", "trade", 8.07, 16.0]
["2026-08-31T18:31:15.528235+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:31:15.531533+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:31:15.532154+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:31:15.532475+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:31:15.534033+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:31:15.534520+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:31:15.544684+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:31:15.544744+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:31:15.751306+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:31:16.050844+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:31:19.406336+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:31:20.192202+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:31:20.192212+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:31:20.192267+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:31:20.193069+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:31:20.193129+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:31:20.195780+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:31:20.429652+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:31:20.473426+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:31:20.702056+00:00", "trade", 8.078, 28.0]
["2026-08-31T18:31:20.703023+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:31:20.703594+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:31:20.703634+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:31:20.776537+00:00", "trade", 8.0715, 3150.0]
["2026-08-31T18:31:22.079284+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:31:30.008574+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:31:39.488492+00:00", "trade", 8.077407, 3.0]
["2026-08-31T18:31:46.409830+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:31:46.909474+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:31:46.912953+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:31:46.959467+00:00", "trade", 8.0772, 1.0]
["2026-08-31T18:31:46.964323+00:00", "trade", 8.075, 125.0]
["2026-08-31T18:31:46.964398+00:00", "trade", 8.075, 100.0]
["2026-08-31T18:31:46.964419+00:00", "trade", 8.075, 100.0]
["2026-08-31T18:31:46.965670+00:00", "trade", 8.075, 100.0]
["2026-08-31T18:31:47.019564+00:00", "trade", 8.075, 12.0]
["2026-08-31T18:31:47.069084+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:31:47.223788+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:31:47.236426+00:00", "trade", 8.0701, 97.0]
["2026-08-31T18:31:47.901160+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:31:47.902699+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:31:47.989104+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:32:00.008596+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:32:00.362197+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:32:02.020715+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:32:02.382514+00:00", "trade", 8.075, 11.0]
["2026-08-31T18:32:02.404736+00:00", "trade", 8.075, 1.0]
["2026-08-31T18:32:03.775192+00:00", "trade", 8.0769, 2.0]
["2026-08-31T18:32:03.840269+00:00", "trade", 8.075, 100.0]
["2026-08-31T18:32:03.840895+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:32:03.841495+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:32:03.841495+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:32:03.861447+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:32:06.266407+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:32:06.944496+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:32:10.074887+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:32:26.359759+00:00", "trade", 8.07, 300.0]
["2026-08-31T18:32:26.360213+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:32:26.360253+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:32:26.371419+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:32:26.371896+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:32:26.643668+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:32:28.770898+00:00", "trade", 8.075, 20.0]
["2026-08-31T18:32:30.008608+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:32:34.046777+00:00", "trade", 8.07, 300.0]
["2026-08-31T18:32:34.046777+00:00", "trade", 8.07, 400.0]
["2026-08-31T18:32:34.046777+00:00", "trade", 8.07, 200.0]
["2026-08-31T18:32:34.046780+00:00", "trade", 8.07, 200.0]
["2026-08-31T18:32:34.047231+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:32:34.066001+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:32:34.187455+00:00", "trade", 8.0701, 15.0]
["2026-08-31T18:32:36.052484+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:32:46.964984+00:00", "trade", 8.0713, 2.0]
["2026-08-31T18:32:51.158241+00:00", "trade", 8.075, 9.0]
["2026-08-31T18:32:56.084210+00:00", "trade", 8.074, 20.0]
["2026-08-31T18:33:00.008639+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:33:03.714326+00:00", "trade", 8.075, 111.0]
["2026-08-31T18:33:04.631964+00:00", "trade", 8.0781, 50.0]
["2026-08-31T18:33:12.056635+00:00", "trade", 8.075, 100.0]
["2026-08-31T18:33:13.824663+00:00", "trade", 8.08, 500.0]
["2026-08-31T18:33:13.824663+00:00", "trade", 8.08, 13.0]
["2026-08-31T18:33:13.824707+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:33:13.824720+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:33:13.825238+00:00", "trade", 8.075, 700.0]
["2026-08-31T18:33:13.825238+00:00", "trade", 8.08, 287.0]
["2026-08-31T18:33:13.825244+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:33:13.825250+00:00", "trade", 8.075, 29.0]
["2026-08-31T18:33:13.825319+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:33:13.825805+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:33:13.826801+00:00", "trade", 8.075, 6.0]
["2026-08-31T18:33:13.828992+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:33:13.902823+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:33:13.911033+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:33:14.231010+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:33:14.237435+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:33:16.116663+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:33:16.116909+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:33:16.143036+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:33:16.143472+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:33:16.581623+00:00", "trade", 8.075, 200.0]
["2026-08-31T18:33:17.418313+00:00", "trade", 8.0772, 26.0]
["2026-08-31T18:33:19.341755+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:33:21.040072+00:00", "trade", 8.075, 155.0]
["2026-08-31T18:33:22.294278+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:33:24.254652+00:00", "trade", 8.0772, 56.0]
["2026-08-31T18:33:26.847757+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:33:26.862917+00:00", "trade", 8.07, 12.0]
["2026-08-31T18:33:26.862931+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:33:26.862938+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:33:26.862938+00:00", "trade", 8.07, 700.0]
["2026-08-31T18:33:26.862942+00:00", "trade", 8.07, 88.0]
["2026-08-31T18:33:26.862942+00:00", "trade", 8.07, 200.0]
["2026-08-31T18:33:26.862946+00:00", "trade", 8.07, 12.0]
["2026-08-31T18:33:26.862946+00:00", "trade", 8.07, 980.0]
["2026-08-31T18:33:26.862946+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:33:26.862951+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:33:26.862951+00:00", "trade", 8.07, 10.0]
["2026-08-31T18:33:26.862951+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:33:26.862955+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:33:26.862955+00:00", "trade", 8.07, 6.0]
["2026-08-31T18:33:26.862955+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:33:26.862959+00:00", "trade", 8.07, 300.0]
["2026-08-31T18:33:26.862959+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:33:26.862961+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:33:26.862961+00:00", "trade", 8.07, 18.0]
["2026-08-31T18:33:26.862965+00:00", "trade", 8.07, 300.0]
["2026-08-31T18:33:26.862965+00:00", "trade", 8.07, 1400.0]
["2026-08-31T18:33:26.862968+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:33:26.862968+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:33:26.862970+00:00", "trade", 8.07, 200.0]
["2026-08-31T18:33:26.862970+00:00", "trade", 8.07, 500.0]
["2026-08-31T18:33:26.862974+00:00", "trade", 8.07, 700.0]
["2026-08-31T18:33:26.862974+00:00", "trade", 8.07, 800.0]
["2026-08-31T18:33:26.863054+00:00", "quote", 8.07, 8.07]
["2026-08-31T18:33:26.863064+00:00", "trade", 8.07, 200.0]
["2026-08-31T18:33:26.863067+00:00", "trade", 8.07, 200.0]
["2026-08-31T18:33:26.863094+00:00", "quote", 8.07, 8.07]
["2026-08-31T18:33:26.863121+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:33:26.863139+00:00", "quote", 8.07, 8.07]
["2026-08-31T18:33:26.863149+00:00", "quote", 8.07, 8.07]
["2026-08-31T18:33:26.863154+00:00", "trade", 8.07, 500.0]
["2026-08-31T18:33:26.863157+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:33:26.863159+00:00", "quote", 8.07, 8.07]
["2026-08-31T18:33:26.863160+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:33:26.863199+00:00", "quote", 8.07, 8.07]
["2026-08-31T18:33:26.863229+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:33:26.863232+00:00", "trade", 8.07, 200.0]
["2026-08-31T18:33:26.863279+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:33:26.863285+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:33:26.863285+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:33:26.863285+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:33:26.863285+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:33:26.863289+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:33:26.863289+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:33:26.863304+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:33:26.863310+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:33:26.863314+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:33:26.863328+00:00", "trade", 8.07, 287.0]
["2026-08-31T18:33:26.863329+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:33:26.863352+00:00", "trade", 8.07, 287.0]
["2026-08-31T18:33:26.863440+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:33:26.863560+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:33:26.863600+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:33:26.863680+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:33:26.863720+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:33:26.863720+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:33:26.863720+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:33:26.863755+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:33:26.863761+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:33:26.863765+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:33:26.863816+00:00", "trade", 8.065, 200.0]
["2026-08-31T18:33:26.863826+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:33:26.863830+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:33:26.863830+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:33:26.863830+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:33:26.863836+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:33:26.863942+00:00", "trade", 8.06, 1.0]
["2026-08-31T18:33:26.864076+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:33:26.864158+00:00", "trade", 8.065, 19.0]
["2026-08-31T18:33:26.864196+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:33:26.864242+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:33:26.864277+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:33:26.864312+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:33:26.864871+00:00", "trade", 8.07, 500.0]
["2026-08-31T18:33:26.864946+00:00", "trade", 8.07, 64.0]
["2026-08-31T18:33:26.864950+00:00", "trade", 8.07, 35.0]
["2026-08-31T18:33:26.865085+00:00", "trade", 8.065, 722.0]
["2026-08-31T18:33:26.865088+00:00", "trade", 8.065, 400.0]
["2026-08-31T18:33:26.865254+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:33:26.865274+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:33:26.865399+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:33:26.865433+00:00", "trade", 8.07, 2201.0]
["2026-08-31T18:33:26.865560+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:33:26.865560+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:33:26.865565+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:33:26.865760+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:33:26.865900+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:33:26.865900+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:33:26.866913+00:00", "trade", 8.065, 100.0]
["2026-08-31T18:33:26.867529+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:33:26.868482+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:33:26.868522+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:33:26.868735+00:00", "trade", 8.065, 1000.0]
["2026-08-31T18:33:26.870281+00:00", "trade", 8.065, 494.0]
["2026-08-31T18:33:26.871033+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:33:26.896764+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:33:26.955098+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:33:26.970469+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:33:26.974344+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:33:26.975366+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:33:27.155084+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:33:27.155119+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:33:27.739789+00:00", "trade", 8.0669, 18.0]
["2026-08-31T18:33:27.751689+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:33:27.751689+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:33:27.752085+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:33:27.755283+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:33:27.755916+00:00", "trade", 8.0669, 1.0]
["2026-08-31T18:33:27.759035+00:00", "trade", 8.065, 400.0]
["2026-08-31T18:33:27.759122+00:00", "trade", 8.065, 300.0]
["2026-08-31T18:33:28.177553+00:00", "trade", 8.064, 100.0]
["2026-08-31T18:33:28.511217+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:33:28.761653+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:33:28.761658+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:33:28.761939+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:33:28.762123+00:00", "trade", 8.07, 300.0]
["2026-08-31T18:33:28.762171+00:00", "trade", 8.07, 300.0]
["2026-08-31T18:33:28.762174+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:33:28.762175+00:00", "trade", 8.07, 200.0]
["2026-08-31T18:33:28.762178+00:00", "trade", 8.07, 1200.0]
["2026-08-31T18:33:28.762178+00:00", "trade", 8.07, 900.0]
["2026-08-31T18:33:28.762181+00:00", "trade", 8.07, 900.0]
["2026-08-31T18:33:28.762183+00:00", "trade", 8.07, 1000.0]
["2026-08-31T18:33:28.762183+00:00", "trade", 8.07, 800.0]
["2026-08-31T18:33:28.762205+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:33:28.762211+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:33:28.762211+00:00", "trade", 8.07, 400.0]
["2026-08-31T18:33:28.762214+00:00", "trade", 8.07, 600.0]
["2026-08-31T18:33:28.762216+00:00", "trade", 8.07, 21.0]
["2026-08-31T18:33:28.762219+00:00", "trade", 8.07, 300.0]
["2026-08-31T18:33:28.762219+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:33:28.762235+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:33:28.762235+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:33:28.762255+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:33:28.762255+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:33:28.762260+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:33:28.762280+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:33:28.762290+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:33:28.762305+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:33:28.762415+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:33:28.762475+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:33:28.762731+00:00", "quote", 8.07, 8.07]
["2026-08-31T18:33:28.762736+00:00", "quote", 8.07, 8.07]
["2026-08-31T18:33:28.762741+00:00", "quote", 8.07, 8.07]
["2026-08-31T18:33:28.762812+00:00", "trade", 8.07, 1199.0]
["2026-08-31T18:33:28.762815+00:00", "trade", 8.07, 300.0]
["2026-08-31T18:33:28.762815+00:00", "trade", 8.07, 776.0]
["2026-08-31T18:33:28.762816+00:00", "quote", 8.07, 8.07]
["2026-08-31T18:33:28.762856+00:00", "quote", 8.07, 8.07]
["2026-08-31T18:33:28.762896+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:33:28.763066+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:33:28.763077+00:00", "trade", 8.07, 52.0]
["2026-08-31T18:33:28.763087+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:33:28.763140+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:33:28.763377+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:33:28.763462+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:33:28.763578+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:33:28.763818+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:33:28.763818+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:33:28.764294+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:33:28.764334+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:33:28.764816+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:33:28.772639+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:33:28.866272+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:33:28.901301+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:33:28.918301+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:33:30.008666+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:33:30.190194+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:33:30.763297+00:00", "trade", 8.075, 2.0]
["2026-08-31T18:33:31.036995+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:33:31.802159+00:00", "trade", 8.075, 200.0]
["2026-08-31T18:33:31.809568+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:33:32.381822+00:00", "trade", 8.075, 5.0]
["2026-08-31T18:33:32.384196+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:33:32.384632+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:33:37.019741+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:33:37.020182+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:33:37.020462+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:33:37.050589+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:33:37.954922+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:33:40.366326+00:00", "trade", 8.075, 200.0]
["2026-08-31T18:33:40.370116+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:33:44.320652+00:00", "trade", 8.075, 100.0]
["2026-08-31T18:33:46.477235+00:00", "trade", 8.075, 24.0]
["2026-08-31T18:33:46.966100+00:00", "trade", 8.07, 2.0]
["2026-08-31T18:33:52.602029+00:00", "trade", 8.075, 400.0]
["2026-08-31T18:33:52.631553+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:33:52.901120+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:33:53.380711+00:00", "trade", 8.0714, 4.0]
["2026-08-31T18:33:53.964115+00:00", "trade", 8.07, 1.0]
["2026-08-31T18:33:54.264655+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:34:00.008694+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:34:00.268237+00:00", "trade", 8.0732, 29.0]
["2026-08-31T18:34:00.707838+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:34:01.521182+00:00", "trade", 8.075, 122.0]
["2026-08-31T18:34:02.768508+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:34:02.768929+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:34:02.769430+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:34:05.682632+00:00", "trade", 8.075, 300.0]
["2026-08-31T18:34:05.682632+00:00", "trade", 8.075, 100.0]
["2026-08-31T18:34:06.683976+00:00", "trade", 8.079, 1.0]
["2026-08-31T18:34:08.131752+00:00", "trade", 8.075, 100.0]
["2026-08-31T18:34:08.811105+00:00", "trade", 8.075, 100.0]
["2026-08-31T18:34:09.940360+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:34:19.095192+00:00", "trade", 8.075, 20.0]
["2026-08-31T18:34:20.163638+00:00", "trade", 8.0732, 25.0]
["2026-08-31T18:34:21.159904+00:00", "trade", 8.0732, 22.0]
["2026-08-31T18:34:24.705343+00:00", "trade", 8.07, 79.0]
["2026-08-31T18:34:24.705380+00:00", "trade", 8.07, 35.0]
["2026-08-31T18:34:24.705382+00:00", "trade", 8.07, 200.0]
["2026-08-31T18:34:24.705557+00:00", "trade", 8.07, 16.0]
["2026-08-31T18:34:24.705821+00:00", "trade", 8.07, 170.0]
["2026-08-31T18:34:24.705838+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:34:24.705998+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:34:24.706038+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:34:24.706038+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:34:24.706078+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:34:24.706078+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:34:24.706118+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:34:24.706319+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:34:25.126494+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:34:25.242822+00:00", "trade", 8.075, 177.0]
["2026-08-31T18:34:25.242886+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:34:25.243031+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:34:25.243933+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:34:25.244022+00:00", "trade", 8.0703, 300.0]
["2026-08-31T18:34:26.880243+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:34:26.880294+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:34:26.885706+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:34:29.371799+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:34:30.008715+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:34:32.254637+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:34:32.658664+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:34:39.445474+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:34:39.445509+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:34:39.445950+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:34:44.059647+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:34:44.081575+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:34:45.046331+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:34:45.221668+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:34:45.347286+00:00", "trade", 8.07, 300.0]
["2026-08-31T18:34:45.347690+00:00", "trade", 8.07, 200.0]
["2026-08-31T18:34:45.347690+00:00", "trade", 8.07, 200.0]
["2026-08-31T18:34:45.347708+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:34:45.347909+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:34:45.347949+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:34:45.348189+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:34:45.362829+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:34:45.627680+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:34:46.968743+00:00", "trade", 8.0726, 2.0]
["2026-08-31T18:34:48.320395+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:34:48.432598+00:00", "trade", 8.0701, 1.0]
["2026-08-31T18:34:48.476878+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:34:48.477323+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:34:48.477363+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:34:48.489251+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:34:49.148659+00:00", "trade", 8.0702, 250.0]
["2026-08-31T18:34:49.150024+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:34:49.858095+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:34:50.356937+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:34:51.046404+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:34:53.976593+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:34:54.220469+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:34:58.649176+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:34:58.649256+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:34:58.650153+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:34:58.650389+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:34:58.651592+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:34:58.652314+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:34:58.652354+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:34:58.654383+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:34:58.659035+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:34:58.660663+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:34:58.660994+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:34:58.661516+00:00", "trade", 8.07, 700.0]
["2026-08-31T18:34:58.662157+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:34:58.662183+00:00", "trade", 8.075, 400.0]
["2026-08-31T18:34:58.662213+00:00", "trade", 8.07, 200.0]
["2026-08-31T18:34:58.662232+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:34:58.662400+00:00", "trade", 8.07, 14.0]
["2026-08-31T18:34:58.663275+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:34:58.663275+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:34:58.663946+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:34:58.670991+00:00", "trade", 8.07, 200.0]
["2026-08-31T18:34:58.671920+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:34:58.671920+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:34:58.671955+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:34:58.672241+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:34:58.672356+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:34:58.672677+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:34:58.672757+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:34:58.673118+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:34:58.673198+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:34:58.673559+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:34:58.713960+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:34:58.714766+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:34:58.716125+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:34:58.717031+00:00", "trade", 8.07, 189.0]
["2026-08-31T18:34:58.718648+00:00", "trade", 8.07, 11.0]
["2026-08-31T18:34:58.719316+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:34:58.754061+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:34:58.754266+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:00.008737+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:00.145743+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:00.234795+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:00.234826+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:00.235136+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:00.241787+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:00.494297+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:35:00.494368+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:00.494378+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:00.500799+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:00.744736+00:00", "trade", 8.073, 22.0]
["2026-08-31T18:35:01.035877+00:00", "trade", 8.070807, 2.0]
["2026-08-31T18:35:01.239312+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:01.242394+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:01.494349+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:02.547145+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:02.550207+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:02.554116+00:00", "trade", 8.07, 400.0]
["2026-08-31T18:35:02.554119+00:00", "trade", 8.07, 294.0]
["2026-08-31T18:35:02.554119+00:00", "trade", 8.07, 6.0]
["2026-08-31T18:35:02.554167+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:02.554182+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:02.554217+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:02.554222+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:02.554232+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:02.554327+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:02.555049+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:02.555109+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:02.555124+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:02.555124+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:02.555139+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:02.556342+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:02.557760+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:02.591962+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:02.592152+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:02.592613+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:02.592673+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:02.603278+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:02.841275+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:02.895342+00:00", "trade", 8.0729, 500.0]
["2026-08-31T18:35:03.076871+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:03.554167+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:05.070738+00:00", "trade", 8.0716, 60.0]
["2026-08-31T18:35:05.399224+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:05.399444+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:05.399811+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:05.669191+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:05.687244+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:06.547994+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:06.548003+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:06.548003+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:06.550875+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:06.575344+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:06.576075+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:06.593567+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:06.593742+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:06.945615+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:07.685296+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:07.685351+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:07.685391+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:07.685451+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:07.685459+00:00", "trade", 8.07, 600.0]
["2026-08-31T18:35:07.686448+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:07.686930+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:07.686930+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:07.753423+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:07.753558+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:07.773175+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:08.084481+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:09.109027+00:00", "trade", 8.071, 5.0]
["2026-08-31T18:35:09.514926+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:11.393287+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:13.131139+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:13.300743+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:13.304386+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:13.573833+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:14.749486+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:15.006774+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:18.706561+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:18.925216+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:18.925276+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:18.928103+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:20.438634+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:23.109832+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:23.468426+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:23.528678+00:00", "trade", 8.0717, 2.0]
["2026-08-31T18:35:24.466657+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:24.466797+00:00", "trade", 8.07, 500.0]
["2026-08-31T18:35:24.486599+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:25.191377+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:25.194254+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:25.367717+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:25.367730+00:00", "trade", 8.075, 700.0]
["2026-08-31T18:35:25.367865+00:00", "trade", 8.075, 700.0]
["2026-08-31T18:35:25.369180+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:26.095379+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:26.098271+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:26.491793+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:26.496229+00:00", "trade", 8.0715, 88.0]
["2026-08-31T18:35:26.516115+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:26.519494+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:26.524591+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:26.541210+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:26.541235+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:26.544874+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:26.809008+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:26.811894+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:29.725057+00:00", "trade", 8.0719, 100.0]
["2026-08-31T18:35:30.008754+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:30.426639+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:30.664621+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:31.510740+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:31.755803+00:00", "trade", 8.0742, 1000.0]
["2026-08-31T18:35:32.148498+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:32.463377+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:32.463698+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:33.447184+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:33.611280+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:33.951215+00:00", "trade", 8.0777, 3.0]
["2026-08-31T18:35:33.951227+00:00", "trade", 8.0777, 1.0]
["2026-08-31T18:35:34.068353+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:34.220339+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:34.792136+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:35.048734+00:00", "trade", 8.07, 400.0]
["2026-08-31T18:35:37.382973+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:37.383038+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:37.482294+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:37.899989+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:38.073582+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:38.076689+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:38.486625+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:38.489497+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:39.729027+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:39.731929+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:40.095122+00:00", "trade", 8.08, 1.0]
["2026-08-31T18:35:40.189886+00:00", "trade", 8.07, 2499.0]
["2026-08-31T18:35:40.194490+00:00", "trade", 8.075, 14.0]
["2026-08-31T18:35:40.194541+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:40.194614+00:00", "trade", 8.075, 123.0]
["2026-08-31T18:35:40.537111+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:46.142639+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:46.145521+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:46.395932+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:46.398814+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:46.625794+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:46.625972+00:00", "trade", 8.07, 300.0]
["2026-08-31T18:35:46.655465+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:46.979511+00:00", "trade", 8.0714, 2.0]
["2026-08-31T18:35:48.281405+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:48.284282+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:49.452774+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:49.607873+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:51.083666+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:51.737848+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:52.277424+00:00", "trade", 8.075, 1.0]
["2026-08-31T18:35:53.015780+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:53.015786+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:35:53.015835+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:53.016174+00:00", "trade", 8.07, 6.0]
["2026-08-31T18:35:53.016773+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:53.017063+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:53.017384+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:53.017499+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:53.018461+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:53.019414+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:53.022316+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:53.024165+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:53.123481+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:53.526451+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:53.531578+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:54.015841+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:54.091772+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:54.091792+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:55.698321+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:55.702616+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:55.703177+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:55.762463+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:55.762488+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:55.762513+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:55.786465+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:56.019039+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:57.219857+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:57.224639+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:57.352443+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:57.425014+00:00", "trade", 8.0706, 100.0]
["2026-08-31T18:35:57.576061+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:57.579799+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:57.973276+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:58.226033+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:58.226118+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:58.253057+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:58.253112+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:58.751078+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:58.769917+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:58.770409+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:58.771115+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:58.771170+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:58.775455+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:58.780422+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:59.078702+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:59.083734+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:59.083764+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:59.091773+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:59.132370+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:59.201460+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:59.302004+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:59.306104+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:59.311171+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:59.311236+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:59.311306+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:59.331384+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:35:59.331499+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:36:00.008786+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:36:00.033876+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:36:00.034011+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:36:00.034072+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:36:00.034081+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:36:00.041088+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:36:00.922892+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:36:00.926641+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:36:00.928165+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:36:00.928167+00:00", "trade", 8.07, 300.0]
["2026-08-31T18:36:00.928170+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:36:00.928173+00:00", "trade", 8.07, 200.0]
["2026-08-31T18:36:00.928225+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:36:00.928250+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:36:00.928275+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:36:00.928285+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:36:00.928705+00:00", "trade", 8.07, 200.0]
["2026-08-31T18:36:00.928711+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:36:00.928726+00:00", "trade", 8.07, 1300.0]
["2026-08-31T18:36:00.928736+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:36:00.928836+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:36:00.928847+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:36:00.928867+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:36:00.928867+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:36:00.928871+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:36:00.928871+00:00", "trade", 8.07, 6.0]
["2026-08-31T18:36:00.928872+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:36:00.928872+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:36:00.928922+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:36:00.928922+00:00", "quote", 8.07, 8.07]
["2026-08-31T18:36:00.928932+00:00", "quote", 8.07, 8.07]
["2026-08-31T18:36:00.928932+00:00", "quote", 8.07, 8.07]
["2026-08-31T18:36:00.928932+00:00", "quote", 8.07, 8.07]
["2026-08-31T18:36:00.928937+00:00", "quote", 8.07, 8.07]
["2026-08-31T18:36:00.928940+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:36:00.928942+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:00.928943+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:36:00.928952+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:00.928962+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:00.928967+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:00.928967+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:00.929062+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:00.929067+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:00.929152+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:00.929348+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:00.929353+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:00.929373+00:00", "trade", 8.07, 23.0]
["2026-08-31T18:36:00.929376+00:00", "trade", 8.07, 10.0]
["2026-08-31T18:36:00.929413+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:00.929532+00:00", "trade", 8.065, 200.0]
["2026-08-31T18:36:00.929532+00:00", "trade", 8.065, 722.0]
["2026-08-31T18:36:00.929535+00:00", "trade", 8.065, 55.0]
["2026-08-31T18:36:00.929550+00:00", "trade", 8.065, 56.0]
["2026-08-31T18:36:00.929616+00:00", "trade", 8.065, 200.0]
["2026-08-31T18:36:00.929616+00:00", "trade", 8.065, 722.0]
["2026-08-31T18:36:00.929620+00:00", "trade", 8.065, 55.0]
["2026-08-31T18:36:00.929633+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:00.929667+00:00", "trade", 8.065, 977.0]
["2026-08-31T18:36:00.929671+00:00", "trade", 8.065, 722.0]
["2026-08-31T18:36:00.929673+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:00.929676+00:00", "trade", 8.065, 255.0]
["2026-08-31T18:36:00.929704+00:00", "trade", 8.065, 50.0]
["2026-08-31T18:36:00.929704+00:00", "trade", 8.065, 100.0]
["2026-08-31T18:36:00.929754+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:00.929794+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:00.929794+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:00.929833+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:36:00.929834+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:00.929914+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:00.929994+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:00.930034+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:00.930034+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:00.930395+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:00.930446+00:00", "trade", 8.07, 9.0]
["2026-08-31T18:36:00.931352+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:00.931793+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:00.933036+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:00.933553+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:00.934836+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:00.935700+00:00", "trade", 8.065, 700.0]
["2026-08-31T18:36:00.935863+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:00.937161+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:00.939061+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:00.950403+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:00.974405+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:00.974450+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:00.974505+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:00.974555+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:00.990263+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:00.991606+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:01.028333+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:01.038232+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:01.044129+00:00", "trade", 8.069214, 10.0]
["2026-08-31T18:36:01.073812+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:01.086582+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:01.242007+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:01.242328+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:01.805238+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:01.805318+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:01.907306+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:01.908032+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:01.963224+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:02.076924+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:02.080242+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:02.082297+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:02.082753+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:02.082883+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:02.083209+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:02.677665+00:00", "trade", 8.07, 3700.0]
["2026-08-31T18:36:02.751350+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:02.752066+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:02.752332+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:02.855407+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:02.911295+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:02.911962+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:03.589395+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:04.109718+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:04.625160+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:04.685634+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:05.139294+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:05.433690+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:06.106516+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:06.106601+00:00", "trade", 8.07, 200.0]
["2026-08-31T18:36:06.107158+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:06.107158+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:06.161728+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:06.310402+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:06.368014+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:06.827147+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:06.863533+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:07.207397+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:07.207462+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:07.325739+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:07.326145+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:07.375462+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:07.921898+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:08.078648+00:00", "trade", 8.0701, 100.0]
["2026-08-31T18:36:08.227264+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:08.297662+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:08.365564+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:08.414250+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:08.876665+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:08.885115+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:09.746370+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:36:10.052901+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:36:10.323876+00:00", "trade", 8.0701, 100.0]
["2026-08-31T18:36:11.174304+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:11.174325+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:11.356478+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:11.392183+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:11.456787+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:11.456852+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:11.603531+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:11.603591+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:11.639577+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:11.639767+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:11.639778+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:11.639833+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:11.884084+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:11.961649+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:12.004860+00:00", "trade", 8.0701, 100.0]
["2026-08-31T18:36:12.034853+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:14.792594+00:00", "trade", 8.065, 500.0]
["2026-08-31T18:36:15.682776+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:16.011875+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:16.149212+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:16.508547+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:16.743737+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:16.743804+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:36:16.743812+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:16.744253+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:16.792468+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:16.795911+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:18.569688+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:18.626469+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:18.727579+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:18.812025+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:18.812822+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:19.602823+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:19.607288+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:19.607293+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:19.622805+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:19.622860+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:21.392819+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:23.841959+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:24.461403+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:24.461844+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:24.876697+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:24.877138+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:25.103852+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:25.121414+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:25.198402+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:25.351898+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:26.381624+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:26.692228+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:27.379790+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:27.383514+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:27.388476+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:27.389994+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:27.389994+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:27.492388+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:27.772760+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:27.773116+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:27.919941+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:27.926236+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:27.926847+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:28.041525+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:28.251254+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:28.722827+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:28.723268+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:29.207215+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:29.438495+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:29.441242+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:29.441463+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:30.008813+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:32.199227+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:32.320035+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:32.320476+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:32.368851+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:33.557310+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:35.604147+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:35.786166+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:36.223908+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:36.223943+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:36.274443+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:36.488698+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:36.491575+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:36.495324+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:37.096550+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:37.398529+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:37.500000+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:37.500441+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:37.869119+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:37.869560+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:38.078708+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:40.012065+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:40.027096+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:40.031060+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:40.170146+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:40.205961+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:41.114494+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:41.140381+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:41.319201+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:41.528920+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:41.529031+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:41.650029+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:41.650089+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:42.020791+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:42.021267+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:42.152856+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:42.280194+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:42.281121+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:42.281206+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:42.287331+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:42.856300+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:44.991769+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:44.992435+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:45.388678+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:45.389325+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:45.390247+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:45.396447+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:45.489919+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:46.281273+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:46.281854+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:46.282195+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:46.293657+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:46.361519+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:46.362166+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:46.452365+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:46.452987+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:46.998083+00:00", "trade", 8.0678, 2.0]
["2026-08-31T18:36:48.174545+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:48.174595+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:48.175191+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:48.782016+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:48.782627+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:48.891251+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:49.124926+00:00", "trade", 8.0699, 100.0]
["2026-08-31T18:36:49.174214+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:49.231015+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:49.231952+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:49.342650+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:49.726394+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:49.726975+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:49.814629+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:49.827003+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:50.553443+00:00", "trade", 8.07, 26.0]
["2026-08-31T18:36:50.554485+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:51.988067+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:52.811703+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:52.811720+00:00", "trade", 8.065, 100.0]
["2026-08-31T18:36:52.812380+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:52.812380+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:52.812936+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:53.030038+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:53.132412+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:53.158198+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:53.158248+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:53.647092+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:53.717434+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:54.028028+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:54.120067+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:56.609376+00:00", "trade", 8.065, 27.0]
["2026-08-31T18:36:57.331101+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:58.075237+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:58.081728+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:58.081773+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:58.081786+00:00", "trade", 8.07, 25.0]
["2026-08-31T18:36:58.242009+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:58.242941+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:58.746330+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:58.935377+00:00", "trade", 8.065, 64.0]
["2026-08-31T18:36:59.440166+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:59.440166+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:59.651234+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:59.702150+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:36:59.703062+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:37:00.008835+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:37:00.051727+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:37:00.052329+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:37:00.056884+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:37:00.061958+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:37:00.115379+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:37:00.175802+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:37:00.587188+00:00", "trade", 8.0723, 124.0]
["2026-08-31T18:37:01.053132+00:00", "trade", 8.069314, 15.0]
["2026-08-31T18:37:01.408268+00:00", "trade", 8.065, 1900.0]
["2026-08-31T18:37:02.231035+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:37:02.231581+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:37:02.606599+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:37:02.652608+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:37:03.507241+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:37:03.507394+00:00", "trade", 8.07, 900.0]
["2026-08-31T18:37:03.507397+00:00", "trade", 8.07, 1000.0]
["2026-08-31T18:37:03.507400+00:00", "trade", 8.07, 200.0]
["2026-08-31T18:37:03.507423+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:37:03.507430+00:00", "trade", 8.07, 1400.0]
["2026-08-31T18:37:03.507433+00:00", "trade", 8.07, 200.0]
["2026-08-31T18:37:03.507433+00:00", "trade", 8.07, 200.0]
["2026-08-31T18:37:03.507437+00:00", "trade", 8.07, 700.0]
["2026-08-31T18:37:03.507437+00:00", "trade", 8.07, 12.0]
["2026-08-31T18:37:03.507439+00:00", "quote", 8.07, 8.07]
["2026-08-31T18:37:03.507444+00:00", "trade", 8.07, 6.0]
["2026-08-31T18:37:03.507444+00:00", "trade", 8.07, 800.0]
["2026-08-31T18:37:03.507448+00:00", "trade", 8.07, 200.0]
["2026-08-31T18:37:03.507448+00:00", "quote", 8.07, 8.07]
["2026-08-31T18:37:03.507458+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:37:03.507474+00:00", "quote", 8.07, 8.07]
["2026-08-31T18:37:03.507478+00:00", "quote", 8.07, 8.07]
["2026-08-31T18:37:03.507483+00:00", "quote", 8.07, 8.07]
["2026-08-31T18:37:03.507558+00:00", "quote", 8.07, 8.07]
["2026-08-31T18:37:03.507558+00:00", "quote", 8.07, 8.07]
["2026-08-31T18:37:03.507669+00:00", "quote", 8.07, 8.07]
["2026-08-31T18:37:03.507779+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:03.507779+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:03.507804+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:03.507809+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:03.507844+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:03.507849+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:03.507884+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:03.507949+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:03.508014+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:03.508055+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:03.508160+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:03.508371+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:03.508450+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:03.508651+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:03.508897+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:03.509252+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:03.509473+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:03.519908+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:03.565483+00:00", "trade", 8.075, 100.0]
["2026-08-31T18:37:03.570135+00:00", "trade", 8.075, 200.0]
["2026-08-31T18:37:03.574207+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:03.592576+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:03.663520+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:03.907556+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:05.111737+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:06.196519+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:08.000780+00:00", "trade", 8.075, 100.0]
["2026-08-31T18:37:10.705271+00:00", "trade", 8.075, 500.0]
["2026-08-31T18:37:10.712446+00:00", "trade", 8.075, 100.0]
["2026-08-31T18:37:12.159277+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:37:12.160305+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:12.166826+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:12.222183+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:12.336214+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:13.117053+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:13.172871+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:13.172881+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:14.759267+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:15.183798+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:15.183858+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:15.183908+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:15.386871+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:15.725176+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:15.726103+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:15.774910+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:15.775000+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:16.198182+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:16.198252+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:17.077861+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:18.484961+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:19.038082+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:19.038137+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:19.146811+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:19.146866+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:19.204122+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:20.646065+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:20.947242+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:21.581321+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:21.732972+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:22.582379+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:22.633062+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:37:22.633230+00:00", "trade", 8.08, 300.0]
["2026-08-31T18:37:22.633233+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:37:22.633242+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:37:22.633242+00:00", "trade", 8.08, 150.0]
["2026-08-31T18:37:22.633245+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:37:22.633248+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:37:22.633272+00:00", "trade", 8.08, 140.0]
["2026-08-31T18:37:22.633275+00:00", "trade", 8.08, 600.0]
["2026-08-31T18:37:22.633275+00:00", "trade", 8.08, 200.0]
["2026-08-31T18:37:22.633281+00:00", "trade", 8.08, 450.0]
["2026-08-31T18:37:22.633284+00:00", "trade", 8.08, 56.0]
["2026-08-31T18:37:22.633287+00:00", "trade", 8.08, 44.0]
["2026-08-31T18:37:22.633287+00:00", "trade", 8.08, 20.0]
["2026-08-31T18:37:22.633311+00:00", "trade", 8.08, 500.0]
["2026-08-31T18:37:22.633314+00:00", "trade", 8.08, 800.0]
["2026-08-31T18:37:22.633365+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:22.633371+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:22.633381+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:22.633392+00:00", "trade", 8.08, 200.0]
["2026-08-31T18:37:22.633441+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:22.633446+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:22.633471+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:22.633495+00:00", "trade", 8.08, 600.0]
["2026-08-31T18:37:22.633498+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:37:22.633498+00:00", "trade", 8.08, 600.0]
["2026-08-31T18:37:22.633540+00:00", "trade", 8.08, 94.0]
["2026-08-31T18:37:22.633543+00:00", "trade", 8.08, 119.0]
["2026-08-31T18:37:22.633561+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:22.633652+00:00", "trade", 8.08, 382.0]
["2026-08-31T18:37:22.633657+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:22.633711+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:22.633853+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:37:22.633867+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:22.633889+00:00", "trade", 8.08, 13.0]
["2026-08-31T18:37:22.633889+00:00", "trade", 8.08, 1000.0]
["2026-08-31T18:37:22.633892+00:00", "trade", 8.08, 200.0]
["2026-08-31T18:37:22.633895+00:00", "trade", 8.08, 424.0]
["2026-08-31T18:37:22.633907+00:00", "trade", 8.08, 119.0]
["2026-08-31T18:37:22.633907+00:00", "trade", 8.08, 287.0]
["2026-08-31T18:37:22.633919+00:00", "trade", 8.08, 289.0]
["2026-08-31T18:37:22.633919+00:00", "trade", 8.08, 200.0]
["2026-08-31T18:37:22.633922+00:00", "trade", 8.08, 700.0]
["2026-08-31T18:37:22.633931+00:00", "trade", 8.08, 116.0]
["2026-08-31T18:37:22.633931+00:00", "trade", 8.08, 35.0]
["2026-08-31T18:37:22.633947+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:22.633964+00:00", "trade", 8.08, 289.0]
["2026-08-31T18:37:22.633985+00:00", "trade", 8.08, 60.0]
["2026-08-31T18:37:22.633985+00:00", "trade", 8.08, 156.0]
["2026-08-31T18:37:22.634024+00:00", "trade", 8.08, 351.0]
["2026-08-31T18:37:22.634033+00:00", "trade", 8.08, 109.0]
["2026-08-31T18:37:22.634057+00:00", "trade", 8.08, 392.0]
["2026-08-31T18:37:22.634078+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:37:22.634147+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:22.634150+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:37:22.634188+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:22.634192+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:22.634203+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:22.634428+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:22.634784+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:22.634791+00:00", "trade", 8.08, 204.0]
["2026-08-31T18:37:22.634874+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:22.635230+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:22.635686+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:22.635711+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:22.635731+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:22.636027+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:22.636548+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:22.637160+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:22.637270+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:22.637550+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:22.637821+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:22.638032+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:22.638152+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:22.638232+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:22.640046+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:22.640683+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:22.640685+00:00", "trade", 8.08, 288.0]
["2026-08-31T18:37:22.641365+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:22.641966+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:22.646928+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:22.647628+00:00", "trade", 8.08, 11.0]
["2026-08-31T18:37:22.651895+00:00", "trade", 8.0777, 29.0]
["2026-08-31T18:37:22.651917+00:00", "trade", 8.0777, 1.0]
["2026-08-31T18:37:22.653945+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:22.704936+00:00", "trade", 8.08, 1.0]
["2026-08-31T18:37:22.707161+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:22.707216+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:22.712278+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:22.934259+00:00", "trade", 8.0799, 320.0]
["2026-08-31T18:37:22.940598+00:00", "trade", 8.075, 167.0]
["2026-08-31T18:37:22.941885+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:22.941950+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:22.945133+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:22.945208+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:22.945223+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:22.951984+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:22.951984+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:22.954304+00:00", "trade", 8.0799, 360.0]
["2026-08-31T18:37:23.223475+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:23.223956+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:23.224182+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:23.306799+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:23.307004+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:23.309565+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:23.312006+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:23.411302+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:23.662179+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:23.665212+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:23.991453+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:24.317590+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:24.421607+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:27.961969+00:00", "trade", 8.08, 30.0]
["2026-08-31T18:37:27.961970+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:29.031841+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:30.008858+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:43.037971+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:43.037974+00:00", "trade", 8.08, 200.0]
["2026-08-31T18:37:43.037974+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:37:43.038352+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:43.038944+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:43.038979+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:43.042272+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:43.042277+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:43.042282+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:43.042472+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:43.115060+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:43.115085+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:43.115566+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:43.219478+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:43.219719+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:44.053338+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:44.053870+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:44.054877+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:44.698213+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:47.006491+00:00", "trade", 8.0755, 2.0]
["2026-08-31T18:37:47.470608+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:47.587977+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:48.030496+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:49.097581+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:49.623182+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:50.084540+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:50.204841+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:50.302755+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:50.508985+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:51.043067+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:51.131801+00:00", "trade", 8.0714, 53.0]
["2026-08-31T18:37:53.702028+00:00", "trade", 8.0715, 100.0]
["2026-08-31T18:37:55.436961+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:55.437026+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:56.731056+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:56.910123+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:56.910173+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:56.910589+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:57.127901+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:57.230265+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:57.230495+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:57.547786+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:57.935819+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:37:58.294293+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:00.008884+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:00.069157+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:00.069192+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:00.069202+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:00.294284+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:00.535588+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:00.973159+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:01.002880+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:01.061621+00:00", "trade", 8.075664, 12.0]
["2026-08-31T18:38:01.265290+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:01.908606+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:01.908651+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:01.908797+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:01.911192+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:03.806248+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:03.806308+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:04.073319+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:04.073414+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:05.005513+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:05.005527+00:00", "trade", 8.08, 400.0]
["2026-08-31T18:38:05.006139+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:05.018677+00:00", "trade", 8.08, 200.0]
["2026-08-31T18:38:05.018754+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:05.637767+00:00", "trade", 8.079, 155.0]
["2026-08-31T18:38:07.311036+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:07.311086+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:07.311141+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:08.011708+00:00", "trade", 8.0797, 1.0]
["2026-08-31T18:38:08.011768+00:00", "trade", 8.0797, 2.0]
["2026-08-31T18:38:08.538032+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:10.217609+00:00", "trade", 8.075, 1.0]
["2026-08-31T18:38:10.513589+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:10.548472+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:10.548547+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:13.091801+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:13.091857+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:13.091862+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:13.441770+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:13.442732+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:14.290956+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:14.300428+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:15.339011+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:15.339161+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:15.339187+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:38:15.359650+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:15.359715+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:15.359725+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:15.366636+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:16.112828+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:16.113239+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:16.113259+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:16.113449+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:16.127357+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:16.212976+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:16.212986+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:16.213036+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:16.213081+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:16.327208+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:16.798951+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:16.799006+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:16.799016+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:17.101015+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:17.317014+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:17.317084+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:17.573470+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:17.573815+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:17.574397+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:18.379694+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:18.435156+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:18.437777+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:18.466771+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:19.042637+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:19.384501+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:21.790448+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:22.220678+00:00", "trade", 8.075, 4.0]
["2026-08-31T18:38:22.221739+00:00", "trade", 8.075, 2.0]
["2026-08-31T18:38:22.221944+00:00", "trade", 8.075, 42.0]
["2026-08-31T18:38:22.222411+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:22.222516+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:22.336232+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:22.615005+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:23.939615+00:00", "trade", 8.0707, 142.0]
["2026-08-31T18:38:24.729965+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:24.730045+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:24.730727+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:24.730727+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:24.737332+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:24.740234+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:24.751060+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:25.372304+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:26.057199+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:26.057264+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:26.098563+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:26.143477+00:00", "trade", 8.08, 1.0]
["2026-08-31T18:38:26.379401+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:28.267100+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:28.267165+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:28.270964+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:30.008911+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:32.389555+00:00", "trade", 8.075, 30.0]
["2026-08-31T18:38:32.410620+00:00", "trade", 8.0798, 1.0]
["2026-08-31T18:38:37.136292+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:37.136292+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:37.136347+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:37.136392+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:37.272496+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:37.272501+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:37.465602+00:00", "trade", 8.0783, 1.0]
["2026-08-31T18:38:37.465969+00:00", "trade", 8.0783, 1.0]
["2026-08-31T18:38:37.596076+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:40.716990+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:40.750300+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:40.817206+00:00", "trade", 8.0715, 20.0]
["2026-08-31T18:38:40.817269+00:00", "trade", 8.0727, 21.0]
["2026-08-31T18:38:40.817269+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:40.817278+00:00", "trade", 8.0757, 10.0]
["2026-08-31T18:38:40.817338+00:00", "trade", 8.0725, 24.0]
["2026-08-31T18:38:40.817339+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:40.938939+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:41.147956+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:42.542080+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:42.542085+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:42.881618+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:43.040663+00:00", "trade", 8.0776, 1.0]
["2026-08-31T18:38:43.040912+00:00", "trade", 8.0776, 1.0]
["2026-08-31T18:38:43.519963+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:43.544255+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:44.901526+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:44.901596+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:47.189192+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:47.189242+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:47.189297+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:47.189357+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:48.204363+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:48.291496+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:48.291907+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:48.294272+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:49.294298+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:49.294358+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:49.294408+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:51.943399+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:38:56.583433+00:00", "trade", 8.075, 100.0]
["2026-08-31T18:38:59.916779+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:00.008424+00:00", "trade", 8.0777, 2.0]
["2026-08-31T18:39:00.008943+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:01.070552+00:00", "trade", 8.077679, 12.0]
["2026-08-31T18:39:03.042523+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:39:03.043677+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:03.893299+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:05.024553+00:00", "trade", 8.0726, 100.0]
["2026-08-31T18:39:05.387628+00:00", "trade", 8.0731, 125.0]
["2026-08-31T18:39:09.990243+00:00", "trade", 8.075, 7.0]
["2026-08-31T18:39:12.662016+00:00", "trade", 8.075, 1.0]
["2026-08-31T18:39:12.662386+00:00", "trade", 8.075, 1.0]
["2026-08-31T18:39:13.724442+00:00", "trade", 8.075, 100.0]
["2026-08-31T18:39:13.724674+00:00", "trade", 8.075, 1667.0]
["2026-08-31T18:39:13.763235+00:00", "trade", 8.075, 14.0]
["2026-08-31T18:39:13.909918+00:00", "trade", 8.075, 100.0]
["2026-08-31T18:39:16.054783+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:16.400900+00:00", "trade", 8.0783, 23.0]
["2026-08-31T18:39:16.420137+00:00", "trade", 8.0783, 1.0]
["2026-08-31T18:39:18.871157+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:19.232207+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:23.436510+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:24.359713+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:24.763283+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:24.951226+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:25.247442+00:00", "trade", 8.0727, 200.0]
["2026-08-31T18:39:25.422369+00:00", "trade", 8.0783, 29.0]
["2026-08-31T18:39:25.422730+00:00", "trade", 8.0783, 1.0]
["2026-08-31T18:39:25.591049+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:25.591052+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:39:25.591214+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:25.591219+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:25.591221+00:00", "trade", 8.08, 400.0]
["2026-08-31T18:39:25.591233+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:39:25.591236+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:39:25.591239+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:25.591244+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:25.591279+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:25.591395+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:39:25.591404+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:25.591449+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:25.591480+00:00", "trade", 8.08, 63.0]
["2026-08-31T18:39:25.591482+00:00", "trade", 8.08, 22.0]
["2026-08-31T18:39:25.591485+00:00", "trade", 8.08, 265.0]
["2026-08-31T18:39:25.591495+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:25.591715+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:25.591870+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:25.593554+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:25.593715+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:25.593755+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:25.594607+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:25.596115+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:25.596496+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:25.599193+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:25.601278+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:25.601298+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:25.605315+00:00", "trade", 8.08, 11.0]
["2026-08-31T18:39:25.606355+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:25.606360+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:25.606836+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:25.700308+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:25.735074+00:00", "trade", 8.079, 1.0]
["2026-08-31T18:39:26.150751+00:00", "trade", 8.079, 7.0]
["2026-08-31T18:39:26.502097+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:26.503370+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:26.503806+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:28.736416+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:28.737769+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:28.738696+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:28.740180+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:28.740180+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:28.740330+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:28.740866+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:28.740931+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:28.743112+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:28.754539+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:30.008965+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:30.443409+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:30.443840+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:30.444266+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:30.444411+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:30.444717+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:30.453087+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:30.453613+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:32.146252+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:32.146287+00:00", "trade", 8.075, 1000.0]
["2026-08-31T18:39:32.146308+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:32.146368+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:32.146373+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:32.146378+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:32.146924+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:32.147165+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:33.551767+00:00", "trade", 8.0783, 3.0]
["2026-08-31T18:39:33.551848+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:33.552131+00:00", "trade", 8.0783, 1.0]
["2026-08-31T18:39:35.309803+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:35.309858+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:35.606589+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:35.608208+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:35.658820+00:00", "trade", 8.075, 100.0]
["2026-08-31T18:39:35.658939+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:35.800215+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:36.261393+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:38.973885+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:38.981147+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:38.981182+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:38.984234+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:39.083937+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:39.115903+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:42.564837+00:00", "trade", 8.075, 75.0]
["2026-08-31T18:39:42.642417+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:42.642417+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:42.683550+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:42.683986+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:42.686788+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:42.762373+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:42.763696+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:42.819110+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:42.886734+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:42.933355+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:44.052334+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:44.066237+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:45.897250+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:45.897340+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:46.232052+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:46.266514+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:46.266670+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:46.266690+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:46.294295+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:46.309782+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:46.309832+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:46.309842+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:46.309892+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:46.345011+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:46.882285+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:47.169153+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:47.294286+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:47.331379+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:47.682745+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:47.683131+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:48.058560+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:48.058625+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:48.058680+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:48.629404+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:48.630291+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:48.630321+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:48.635323+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:48.965544+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:48.965574+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:48.965604+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:49.270364+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:50.715856+00:00", "trade", 8.073, 100.0]
["2026-08-31T18:39:51.261895+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:52.238278+00:00", "trade", 8.0729, 28.0]
["2026-08-31T18:39:52.252926+00:00", "trade", 8.074, 7.0]
["2026-08-31T18:39:52.264732+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:52.264886+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:39:52.264903+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:52.265424+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:52.265424+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:52.266782+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:52.267544+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:54.411322+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:54.411322+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:56.290931+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:56.457723+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:56.457773+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:56.457783+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:56.457828+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:56.474989+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:57.083123+00:00", "trade", 8.0768, 100.0]
["2026-08-31T18:39:59.217267+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:59.229110+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:59.302430+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:39:59.302500+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:40:00.008987+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:40:00.012976+00:00", "trade", 8.0765, 2.0]
["2026-08-31T18:40:01.079408+00:00", "trade", 8.076542, 12.0]
["2026-08-31T18:40:01.185207+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:40:01.807758+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:40:01.820885+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:40:03.926762+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:40:04.078378+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:40:04.231027+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:40:05.036339+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:40:05.053114+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:40:05.104326+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:40:05.416875+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:40:06.143314+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:40:08.053295+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:40:08.325567+00:00", "trade", 8.0732, 100.0]
["2026-08-31T18:40:08.567840+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:40:08.588133+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:40:08.784460+00:00", "trade", 8.0758, 78.0]
["2026-08-31T18:40:08.786616+00:00", "trade", 8.0765, 24.0]
["2026-08-31T18:40:09.434197+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:40:11.720450+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:40:11.721277+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:40:14.087945+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:40:17.454739+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:40:17.454800+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:40:17.587661+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:40:17.695177+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:40:17.695242+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:40:18.014542+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:40:18.014607+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:40:18.222377+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:40:18.222377+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:40:19.525038+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:40:19.702400+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:40:19.702465+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:40:19.702470+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:40:19.720082+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:40:21.686162+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:40:21.913493+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:40:22.269390+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:40:22.570402+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:40:29.706208+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:40:30.009024+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:40:30.177710+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:40:30.177715+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:40:30.177886+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:40:30.195713+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:40:30.242043+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:40:30.768953+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:40:30.769068+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:40:30.770065+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:40:30.780490+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:40:30.780936+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:40:31.262257+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:40:31.265459+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:40:32.226572+00:00", "trade", 8.0799, 123.0]
["2026-08-31T18:40:32.227169+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:40:32.227610+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:40:32.234301+00:00", "trade", 8.075, 1.0]
["2026-08-31T18:40:32.780085+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:40:32.780150+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:40:32.780150+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:40:32.907984+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:40:32.908471+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:40:32.908671+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:40:32.909192+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:40:33.038866+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:40:34.710791+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:40:35.015386+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:40:35.016143+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:40:35.019350+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:40:35.571700+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:40:36.211147+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:40:37.108839+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:40:37.281695+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:40:37.282773+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:40:37.378716+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:40:37.567807+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:40:37.568388+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:40:37.801322+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:40:38.932541+00:00", "trade", 8.075, 40.0]
["2026-08-31T18:40:39.404834+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:40:39.614041+00:00", "trade", 8.0721, 2.0]
["2026-08-31T18:40:39.614509+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:40:40.822720+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:40:40.824444+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:40:43.119507+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:40:43.738756+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:40:44.071829+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:40:44.071839+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:40:44.071919+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:40:44.072981+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:40:44.313619+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:40:44.357398+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:40:44.357739+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:40:44.785184+00:00", "trade", 8.08, 11.0]
["2026-08-31T18:40:44.785304+00:00", "trade", 8.08, 120.0]
["2026-08-31T18:40:44.785304+00:00", "trade", 8.08, 20.0]
["2026-08-31T18:40:44.785328+00:00", "trade", 8.08, 400.0]
["2026-08-31T18:40:44.785328+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:40:44.785342+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:40:44.785347+00:00", "trade", 8.08, 200.0]
["2026-08-31T18:40:44.785355+00:00", "trade", 8.08, 5.0]
["2026-08-31T18:40:44.785357+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:40:44.785402+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:40:44.785462+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:40:44.785462+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:40:44.785598+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:40:44.785599+00:00", "trade", 8.08, 20.0]
["2026-08-31T18:40:44.785599+00:00", "trade", 8.08, 3.0]
["2026-08-31T18:40:44.785602+00:00", "trade", 8.08, 2.0]
["2026-08-31T18:40:44.785605+00:00", "trade", 8.08, 1.0]
["2026-08-31T18:40:44.785609+00:00", "trade", 8.08, 2.0]
["2026-08-31T18:40:44.785609+00:00", "trade", 8.08, 3.0]
["2026-08-31T18:40:44.785615+00:00", "trade", 8.08, 3.0]
["2026-08-31T18:40:44.785615+00:00", "trade", 8.08, 2.0]
["2026-08-31T18:40:44.785620+00:00", "trade", 8.08, 3.0]
["2026-08-31T18:40:44.785688+00:00", "quote", 8.08, 8.08]
["2026-08-31T18:40:44.785693+00:00", "quote", 8.08, 8.08]
["2026-08-31T18:40:44.785698+00:00", "quote", 8.08, 8.08]
["2026-08-31T18:40:44.785698+00:00", "quote", 8.08, 8.08]
["2026-08-31T18:40:44.785703+00:00", "quote", 8.08, 8.08]
["2026-08-31T18:40:44.785703+00:00", "quote", 8.08, 8.08]
["2026-08-31T18:40:44.785703+00:00", "quote", 8.08, 8.08]
["2026-08-31T18:40:44.785708+00:00", "quote", 8.08, 8.08]
["2026-08-31T18:40:44.785708+00:00", "quote", 8.08, 8.08]
["2026-08-31T18:40:44.785708+00:00", "quote", 8.08, 8.08]
["2026-08-31T18:40:44.785773+00:00", "quote", 8.08, 8.08]
["2026-08-31T18:40:44.786094+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:40:44.786144+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:40:44.786144+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:40:44.786144+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:40:44.786144+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:40:44.786149+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:40:44.786149+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:40:44.786240+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:40:44.786438+00:00", "trade", 8.085, 100.0]
["2026-08-31T18:40:44.786966+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:40:44.787632+00:00", "trade", 8.085, 100.0]
["2026-08-31T18:40:44.788988+00:00", "trade", 8.085, 100.0]
["2026-08-31T18:40:44.790309+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:40:44.790765+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:40:44.790770+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:40:44.790805+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:40:44.791715+00:00", "trade", 8.085, 300.0]
["2026-08-31T18:40:44.794955+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:40:44.795010+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:40:44.795817+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:40:44.798854+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:40:44.806249+00:00", "trade", 8.08, 11.0]
["2026-08-31T18:40:44.887581+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:40:44.887616+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:40:44.907613+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:40:44.909663+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:40:44.910826+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:40:44.915898+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:40:44.915913+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:40:44.915923+00:00", "trade", 8.08, 163.0]
["2026-08-31T18:40:44.915953+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:40:44.915958+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:40:44.916359+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:40:44.916771+00:00", "trade", 8.08, 7.0]
["2026-08-31T18:40:44.917702+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:40:44.941454+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:40:45.351564+00:00", "trade", 8.0816, 1.0]
["2026-08-31T18:40:45.709332+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:40:46.692397+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:40:46.692442+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:40:46.998886+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:40:47.877201+00:00", "trade", 8.085, 1900.0]
["2026-08-31T18:40:49.855742+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:40:50.044681+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:40:51.590817+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:40:51.598881+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:40:51.983056+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:40:51.983246+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:40:52.092922+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:40:54.059533+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:40:54.138963+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:40:54.142075+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:40:54.142140+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:40:54.615833+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:40:54.616229+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:40:54.928402+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:40:55.219169+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:40:55.232325+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:40:55.235277+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:40:55.404199+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:40:55.405177+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:40:55.405187+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:40:55.405187+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:40:55.408174+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:40:55.410399+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:40:55.416303+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:40:55.697272+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:40:56.349249+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:40:56.897118+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:40:59.005597+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:40:59.231024+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:41:00.009051+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:41:00.023958+00:00", "trade", 8.0829, 2.0]
["2026-08-31T18:41:00.265752+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:41:00.914130+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:41:01.006009+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:41:01.006189+00:00", "trade", 8.08, 11.0]
["2026-08-31T18:41:01.074647+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:41:01.087834+00:00", "trade", 8.082923, 12.0]
["2026-08-31T18:41:01.202697+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:41:01.202757+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:41:01.239229+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:41:01.848895+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:41:01.855982+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:41:01.856378+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:41:01.859736+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:41:01.864979+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:41:01.866121+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:41:01.866176+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:41:01.866181+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:41:02.345791+00:00", "trade", 8.08, 600.0]
["2026-08-31T18:41:02.345798+00:00", "trade", 8.08, 200.0]
["2026-08-31T18:41:02.345800+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:41:02.345803+00:00", "trade", 8.08, 1800.0]
["2026-08-31T18:41:02.345803+00:00", "trade", 8.08, 459.0]
["2026-08-31T18:41:02.345803+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:41:02.345807+00:00", "trade", 8.08, 400.0]
["2026-08-31T18:41:02.345807+00:00", "trade", 8.08, 300.0]
["2026-08-31T18:41:02.345809+00:00", "trade", 8.08, 2400.0]
["2026-08-31T18:41:02.345812+00:00", "trade", 8.08, 26.0]
["2026-08-31T18:41:02.345815+00:00", "trade", 8.08, 211.0]
["2026-08-31T18:41:02.345824+00:00", "trade", 8.08, 189.0]
["2026-08-31T18:41:02.345831+00:00", "trade", 8.08, 13.0]
["2026-08-31T18:41:02.345833+00:00", "trade", 8.08, 11.0]
["2026-08-31T18:41:02.345833+00:00", "trade", 8.08, 21.0]
["2026-08-31T18:41:02.345839+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:41:02.345842+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:41:02.345846+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:41:02.345846+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:41:02.345849+00:00", "trade", 8.08, 20.0]
["2026-08-31T18:41:02.345849+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:41:02.345852+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:41:02.345857+00:00", "trade", 8.08, 36.0]
["2026-08-31T18:41:02.345858+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:41:02.345863+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:41:02.345882+00:00", "trade", 8.08, 89.0]
["2026-08-31T18:41:02.345888+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:41:02.345944+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:41:02.346002+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:41:02.346005+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:41:02.346032+00:00", "trade", 8.08, 600.0]
["2026-08-31T18:41:02.346035+00:00", "trade", 8.08, 18.0]
["2026-08-31T18:41:02.346044+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:41:02.346059+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:41:02.346069+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:41:02.346080+00:00", "trade", 8.08, 25.0]
["2026-08-31T18:41:02.346099+00:00", "quote", 8.08, 8.08]
["2026-08-31T18:41:02.346139+00:00", "quote", 8.08, 8.08]
["2026-08-31T18:41:02.346139+00:00", "quote", 8.08, 8.08]
["2026-08-31T18:41:02.346154+00:00", "quote", 8.08, 8.08]
["2026-08-31T18:41:02.346199+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:02.346284+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:02.346304+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:02.346309+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:02.346560+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:02.346585+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:02.346585+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:02.346585+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:02.346590+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:02.346590+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:02.346610+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:02.346696+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:02.346735+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:02.346785+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:02.346876+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:02.346881+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:02.346961+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:02.346961+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:02.346966+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:02.346966+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:02.347001+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:02.347041+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:02.347237+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:02.347242+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:02.347307+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:02.347307+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:02.348038+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:02.349161+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:02.349161+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:02.349442+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:02.349883+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:02.349883+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:02.349983+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:02.350459+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:02.350479+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:02.350640+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:02.350875+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:02.354719+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:41:02.359761+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:02.360674+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:02.446733+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:02.904277+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:02.905220+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:03.389958+00:00", "trade", 8.0799, 1.0]
["2026-08-31T18:41:03.905280+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:03.906553+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:04.904644+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:04.905677+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:06.854215+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:08.083112+00:00", "trade", 8.0772, 3.0]
["2026-08-31T18:41:10.126810+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:10.671161+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:12.141716+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:12.142578+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:12.144302+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:12.231019+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:12.231575+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:12.321956+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:12.323128+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:12.533318+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:22.962715+00:00", "trade", 8.0774, 100.0]
["2026-08-31T18:41:25.754362+00:00", "trade", 8.0776, 30.0]
["2026-08-31T18:41:26.686980+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:28.260997+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:28.482158+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:28.482569+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:29.427704+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:29.627850+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:29.629028+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:30.009083+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:30.026003+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:32.542619+00:00", "trade", 8.0751, 1.0]
["2026-08-31T18:41:32.543018+00:00", "trade", 8.0751, 1.0]
["2026-08-31T18:41:34.190698+00:00", "trade", 8.075, 10.0]
["2026-08-31T18:41:36.934218+00:00", "trade", 8.075, 1.0]
["2026-08-31T18:41:36.935721+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:36.936162+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:36.936323+00:00", "trade", 8.0702, 1.0]
["2026-08-31T18:41:36.936723+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:36.940322+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:36.940763+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:42.280131+00:00", "trade", 8.0794, 399.0]
["2026-08-31T18:41:42.375209+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:45.043701+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:45.044708+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:45.044708+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:45.045200+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:45.046007+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:45.047480+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:45.080734+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:45.087265+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:45.087435+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:45.099659+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:45.111222+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:45.126934+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:45.168979+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:45.231092+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:45.415264+00:00", "trade", 8.075, 100.0]
["2026-08-31T18:41:45.666519+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:45.954193+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:45.954644+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:46.193653+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:47.294308+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:47.311930+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:48.246696+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:48.246751+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:50.402907+00:00", "trade", 8.071959, 25.0]
["2026-08-31T18:41:52.009247+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:52.034056+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:52.468024+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:52.838867+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:54.697411+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:54.697461+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:54.850069+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:55.239005+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:55.274063+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:55.341604+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:56.856155+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:56.856641+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:56.857077+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:56.862520+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:41:58.630928+00:00", "trade", 8.075, 6.0]
["2026-08-31T18:42:00.009110+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:42:01.097679+00:00", "trade", 8.079875, 12.0]
["2026-08-31T18:42:06.750853+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:42:08.638722+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:42:08.780188+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:42:09.042658+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:42:09.294332+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:42:09.574203+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:42:10.127380+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:42:10.127962+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:42:10.231017+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:42:11.116610+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:42:11.715591+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:42:11.763693+00:00", "trade", 8.075, 8.0]
["2026-08-31T18:42:12.013114+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:42:12.013690+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:42:12.312933+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:42:12.424959+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:42:13.231028+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:42:13.651735+00:00", "trade", 8.0799, 130.0]
["2026-08-31T18:42:14.535629+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:42:15.145641+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:42:15.190367+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:42:16.563781+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:42:16.581288+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:42:16.670240+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:42:16.689997+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:42:16.963082+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:42:17.531916+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:42:17.532036+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:42:17.592751+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:42:19.217043+00:00", "trade", 8.0797, 24.0]
["2026-08-31T18:42:19.599598+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:42:19.647111+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:42:20.556672+00:00", "trade", 8.0795, 67.0]
["2026-08-31T18:42:21.597880+00:00", "trade", 8.0797, 100.0]
["2026-08-31T18:42:22.205479+00:00", "trade", 8.075, 1000.0]
["2026-08-31T18:42:22.945607+00:00", "trade", 8.0701, 360.0]
["2026-08-31T18:42:22.952517+00:00", "trade", 8.0705, 320.0]
["2026-08-31T18:42:22.978328+00:00", "trade", 8.075, 167.0]
["2026-08-31T18:42:25.916195+00:00", "trade", 8.075, 64.0]
["2026-08-31T18:42:30.009132+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:42:31.862607+00:00", "trade", 8.075, 3.0]
["2026-08-31T18:42:31.864610+00:00", "trade", 8.075, 1.0]
["2026-08-31T18:42:38.867920+00:00", "trade", 8.075, 39.0]
["2026-08-31T18:42:49.884794+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:42:52.064639+00:00", "trade", 8.075, 5.0]
["2026-08-31T18:42:55.639016+00:00", "trade", 8.0799, 120.0]
["2026-08-31T18:43:00.009159+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:43:01.107458+00:00", "trade", 8.074321, 12.0]
["2026-08-31T18:43:04.149776+00:00", "trade", 8.075, 100.0]
["2026-08-31T18:43:09.517758+00:00", "trade", 8.075, 5.0]
["2026-08-31T18:43:09.518817+00:00", "trade", 8.075, 2.0]
["2026-08-31T18:43:09.519033+00:00", "trade", 8.075, 52.0]
["2026-08-31T18:43:09.520206+00:00", "trade", 8.075, 1.0]
["2026-08-31T18:43:25.482983+00:00", "trade", 8.075, 26.0]
["2026-08-31T18:43:28.866767+00:00", "trade", 8.079, 100.0]
["2026-08-31T18:43:30.009186+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:43:38.883801+00:00", "trade", 8.0769, 2.0]
["2026-08-31T18:43:46.483651+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:43:46.693997+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:43:52.042022+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:43:53.018752+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:43:53.041792+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:43:53.059885+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:43:53.518442+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:43:54.971636+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:43:54.998254+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:43:57.610853+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:43:57.615925+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:00.009227+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:01.115896+00:00", "trade", 8.07502, 12.0]
["2026-08-31T18:44:07.624887+00:00", "trade", 8.0701, 142.0]
["2026-08-31T18:44:10.144106+00:00", "trade", 8.079, 100.0]
["2026-08-31T18:44:14.314536+00:00", "trade", 8.075, 25.0]
["2026-08-31T18:44:16.460450+00:00", "trade", 8.079, 50.0]
["2026-08-31T18:44:17.495201+00:00", "trade", 8.07, 12.0]
["2026-08-31T18:44:17.495204+00:00", "trade", 8.07, 6.0]
["2026-08-31T18:44:17.506580+00:00", "trade", 8.07, 1.0]
["2026-08-31T18:44:17.508490+00:00", "trade", 8.075, 1.0]
["2026-08-31T18:44:23.094525+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:23.231035+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:23.722675+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:25.250295+00:00", "trade", 8.0794, 300.0]
["2026-08-31T18:44:26.833278+00:00", "trade", 8.0789, 27.0]
["2026-08-31T18:44:30.009265+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:33.515095+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:33.515105+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:33.516032+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:33.584495+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:33.584510+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:33.585337+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:33.585337+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:35.988167+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:36.040456+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:38.067446+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:38.919634+00:00", "trade", 8.0732, 2.0]
["2026-08-31T18:44:39.274424+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:39.689392+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:39.740870+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:39.777532+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:39.806839+00:00", "trade", 8.0745, 124.0]
["2026-08-31T18:44:39.809167+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:39.876277+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:40.022505+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:40.022570+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:40.032905+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:40.037350+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:40.138155+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:40.138220+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:40.146410+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:40.294292+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:40.491181+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:41.134168+00:00", "trade", 8.08, 33.0]
["2026-08-31T18:44:41.134432+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:41.134507+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:41.134793+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:41.134793+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:41.134833+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:41.134833+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:41.134833+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:41.135108+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:41.135349+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:41.242404+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:41.320409+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:41.321412+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:41.755866+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:41.756166+00:00", "trade", 8.08, 33.0]
["2026-08-31T18:44:41.756334+00:00", "trade", 8.08, 20.0]
["2026-08-31T18:44:41.756337+00:00", "trade", 8.08, 400.0]
["2026-08-31T18:44:41.756346+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:44:41.756347+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:41.756347+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:41.756352+00:00", "trade", 8.08, 300.0]
["2026-08-31T18:44:41.756357+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:41.756358+00:00", "trade", 8.08, 240.0]
["2026-08-31T18:44:41.756383+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:41.756397+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:41.756402+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:41.756515+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:44:41.756590+00:00", "trade", 8.08, 20.0]
["2026-08-31T18:44:41.756593+00:00", "trade", 8.08, 110.0]
["2026-08-31T18:44:41.756718+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:41.756743+00:00", "trade", 8.08, 5.0]
["2026-08-31T18:44:41.756743+00:00", "trade", 8.08, 20.0]
["2026-08-31T18:44:41.756743+00:00", "trade", 8.08, 60.0]
["2026-08-31T18:44:41.756743+00:00", "trade", 8.08, 20.0]
["2026-08-31T18:44:41.756743+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:44:41.756793+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:41.756843+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:41.756914+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:41.756914+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:41.756954+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:41.756993+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:44:41.756994+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:41.757272+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:44:41.757913+00:00", "trade", 8.08, 282.0]
["2026-08-31T18:44:41.758592+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:41.759314+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:41.766907+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:41.767273+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:41.769594+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:41.770235+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:41.772285+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:41.775327+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:41.780239+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:41.790784+00:00", "trade", 8.08, 11.0]
["2026-08-31T18:44:41.865332+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:42.143088+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:42.263146+00:00", "trade", 8.079, 40.0]
["2026-08-31T18:44:42.521626+00:00", "trade", 8.08, 3150.0]
["2026-08-31T18:44:44.338452+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:44:44.372896+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:44:44.638383+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:44.638428+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:44.638463+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:44.638468+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:44.639370+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:44.639410+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:44.639851+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:44.641545+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:44.641600+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:44.913573+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:44.944591+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:45.231028+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:45.237108+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:46.857294+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:46.857350+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:46.997774+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:47.134018+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:47.522533+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:47.522969+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:47.523024+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:47.562859+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:48.673513+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:49.081489+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:49.139186+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:49.405931+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:49.726399+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:49.787394+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:49.788161+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:50.001940+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:50.002712+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:50.326573+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:50.413921+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:50.520960+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:50.527165+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:51.734419+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:51.978315+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:51.978916+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:52.630106+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:52.630768+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:52.631269+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:53.152015+00:00", "trade", 8.075, 100.0]
["2026-08-31T18:44:54.751766+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:55.258863+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:55.259299+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:56.429645+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:56.430282+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:56.430442+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:56.441043+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:56.473054+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:56.477138+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:56.846778+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:56.851620+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:57.560171+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:57.560648+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:57.752710+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:58.517070+00:00", "trade", 8.0797, 27.0]
["2026-08-31T18:44:58.762829+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:59.018523+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:59.029028+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:59.029965+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:59.558183+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:59.584666+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:59.907569+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:59.907885+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:44:59.925356+00:00", "trade", 8.08, 800.0]
["2026-08-31T18:44:59.925938+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:45:00.009281+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:45:00.018679+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:45:00.034892+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:45:00.044345+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:45:00.044390+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:45:00.044450+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:45:00.616482+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:45:00.616923+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:45:00.730157+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:45:00.730598+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:45:00.776773+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:45:00.784366+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:45:01.124244+00:00", "trade", 8.079644, 12.0]
["2026-08-31T18:45:01.489931+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:45:01.489996+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:45:05.367434+00:00", "trade", 8.08, 18.0]
["2026-08-31T18:45:05.368027+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:45:06.934299+00:00", "trade", 8.074, 50.0]
["2026-08-31T18:45:11.634559+00:00", "trade", 8.075, 100.0]
["2026-08-31T18:45:12.471815+00:00", "trade", 8.074, 40.0]
["2026-08-31T18:45:13.038009+00:00", "trade", 8.075, 100.0]
["2026-08-31T18:45:13.354257+00:00", "trade", 8.0797, 100.0]
["2026-08-31T18:45:13.777159+00:00", "trade", 8.075, 100.0]
["2026-08-31T18:45:14.093831+00:00", "trade", 8.0797, 100.0]
["2026-08-31T18:45:17.378462+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:45:19.482876+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:45:19.789631+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:45:20.126914+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:45:23.780772+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:45:25.240206+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:45:26.434273+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:45:30.009313+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:45:31.648039+00:00", "trade", 8.08, 200.0]
["2026-08-31T18:45:31.649092+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:45:31.649092+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:45:31.906892+00:00", "trade", 8.075, 100.0]
["2026-08-31T18:45:31.907853+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:45:31.908690+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:45:38.924565+00:00", "trade", 8.0796, 2.0]
["2026-08-31T18:45:48.343295+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:45:48.343757+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:45:48.348077+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:45:53.879731+00:00", "trade", 8.0775, 3.0]
["2026-08-31T18:45:53.881406+00:00", "trade", 8.07, 31.0]
["2026-08-31T18:45:54.528721+00:00", "trade", 8.075, 5.0]
["2026-08-31T18:45:55.262627+00:00", "trade", 8.075, 200.0]
["2026-08-31T18:45:56.800286+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:46:00.009340+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:46:01.132688+00:00", "trade", 8.076298, 12.0]
["2026-08-31T18:46:01.311051+00:00", "trade", 8.0795, 200.0]
["2026-08-31T18:46:06.973212+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:46:07.362414+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:46:08.083394+00:00", "trade", 8.078, 107.0]
["2026-08-31T18:46:10.575312+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:46:11.765554+00:00", "trade", 8.08, 1.0]
["2026-08-31T18:46:18.068659+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:46:19.354316+00:00", "trade", 8.078, 100.0]
["2026-08-31T18:46:20.042101+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:46:20.275412+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:46:20.278529+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:46:20.516881+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:46:28.393139+00:00", "trade", 8.078, 100.0]
["2026-08-31T18:46:29.969097+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:46:30.009382+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:46:30.768277+00:00", "trade", 8.0783, 100.0]
["2026-08-31T18:46:32.634586+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:46:32.748863+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:46:32.748873+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:46:32.770635+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:46:33.079591+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:46:33.751054+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:46:33.951221+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:46:34.710493+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:46:35.256743+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:46:48.000268+00:00", "trade", 8.0729, 124.0]
["2026-08-31T18:46:48.002271+00:00", "trade", 8.075, 10.0]
["2026-08-31T18:46:48.003068+00:00", "trade", 8.075, 10.0]
["2026-08-31T18:46:51.038410+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:46:52.003206+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:46:52.436974+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:46:57.730915+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:46:57.731547+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:46:58.408689+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:47:00.009419+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:47:01.140945+00:00", "trade", 8.078061, 12.0]
["2026-08-31T18:47:01.307791+00:00", "trade", 8.0776, 185.0]
["2026-08-31T18:47:04.923475+00:00", "trade", 8.075, 100.0]
["2026-08-31T18:47:05.087395+00:00", "trade", 8.075, 15.0]
["2026-08-31T18:47:05.577655+00:00", "trade", 8.075, 100.0]
["2026-08-31T18:47:07.238106+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:47:07.376561+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:47:07.377042+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:47:07.407690+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:47:07.694081+00:00", "trade", 8.078, 100.0]
["2026-08-31T18:47:13.242896+00:00", "trade", 8.08, 200.0]
["2026-08-31T18:47:13.242899+00:00", "trade", 8.08, 200.0]
["2026-08-31T18:47:13.242901+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:47:13.242902+00:00", "trade", 8.08, 200.0]
["2026-08-31T18:47:13.242902+00:00", "trade", 8.08, 400.0]
["2026-08-31T18:47:13.242904+00:00", "trade", 8.08, 901.0]
["2026-08-31T18:47:13.243010+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:47:13.243079+00:00", "trade", 8.08, 99.0]
["2026-08-31T18:47:13.243317+00:00", "trade", 8.08, 7.0]
["2026-08-31T18:47:13.243322+00:00", "trade", 8.08, 1.0]
["2026-08-31T18:47:13.243322+00:00", "trade", 8.08, 39.0]
["2026-08-31T18:47:13.243325+00:00", "trade", 8.08, 1800.0]
["2026-08-31T18:47:13.243352+00:00", "trade", 8.08, 200.0]
["2026-08-31T18:47:13.243361+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:47:13.243365+00:00", "trade", 8.08, 80.0]
["2026-08-31T18:47:13.243365+00:00", "trade", 8.08, 77.0]
["2026-08-31T18:47:13.243366+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:47:13.243381+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:47:13.243397+00:00", "trade", 8.08, 1700.0]
["2026-08-31T18:47:13.243407+00:00", "trade", 8.08, 200.0]
["2026-08-31T18:47:13.243440+00:00", "trade", 8.08, 200.0]
["2026-08-31T18:47:13.243440+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:47:13.243452+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:47:13.243467+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:47:13.243482+00:00", "trade", 8.08, 43.0]
["2026-08-31T18:47:13.243507+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:47:13.243517+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:47:13.243527+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:47:13.243554+00:00", "trade", 8.08, 1.0]
["2026-08-31T18:47:13.243554+00:00", "trade", 8.08, 1.0]
["2026-08-31T18:47:13.243560+00:00", "trade", 8.08, 2.0]
["2026-08-31T18:47:13.243560+00:00", "trade", 8.08, 3.0]
["2026-08-31T18:47:13.243564+00:00", "trade", 8.08, 1.0]
["2026-08-31T18:47:13.243569+00:00", "trade", 8.08, 19.0]
["2026-08-31T18:47:13.243569+00:00", "trade", 8.08, 1.0]
["2026-08-31T18:47:13.243569+00:00", "trade", 8.08, 1.0]
["2026-08-31T18:47:13.243573+00:00", "trade", 8.08, 3.0]
["2026-08-31T18:47:13.243573+00:00", "trade", 8.08, 1.0]
["2026-08-31T18:47:13.243579+00:00", "trade", 8.08, 1.0]
["2026-08-31T18:47:13.243579+00:00", "trade", 8.08, 2.0]
["2026-08-31T18:47:13.243581+00:00", "trade", 8.08, 2.0]
["2026-08-31T18:47:13.243588+00:00", "trade", 8.08, 1.0]
["2026-08-31T18:47:13.243588+00:00", "trade", 8.08, 1.0]
["2026-08-31T18:47:13.243588+00:00", "trade", 8.08, 1.0]
["2026-08-31T18:47:13.243592+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:47:13.243593+00:00", "trade", 8.08, 1.0]
["2026-08-31T18:47:13.243593+00:00", "trade", 8.08, 2.0]
["2026-08-31T18:47:13.243593+00:00", "trade", 8.08, 1.0]
["2026-08-31T18:47:13.243597+00:00", "trade", 8.08, 1.0]
["2026-08-31T18:47:13.243600+00:00", "trade", 8.08, 200.0]
["2026-08-31T18:47:13.243600+00:00", "trade", 8.08, 1.0]
["2026-08-31T18:47:13.243605+00:00", "trade", 8.08, 6.0]
["2026-08-31T18:47:13.243605+00:00", "trade", 8.08, 1.0]
["2026-08-31T18:47:13.243605+00:00", "trade", 8.08, 3.0]
["2026-08-31T18:47:13.243608+00:00", "trade", 8.08, 1.0]
["2026-08-31T18:47:13.243608+00:00", "trade", 8.08, 5.0]
["2026-08-31T18:47:13.243612+00:00", "trade", 8.08, 3.0]
["2026-08-31T18:47:13.243612+00:00", "trade", 8.08, 400.0]
["2026-08-31T18:47:13.243613+00:00", "quote", 8.07, 8.09]
["2026-08-31T18:47:13.243627+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:47:13.243657+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:47:13.243662+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:47:13.243662+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:47:13.243662+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:47:13.243667+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:47:13.243667+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:47:13.243667+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:47:13.243667+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:47:13.243667+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:47:13.243913+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:47:13.243928+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:47:13.244039+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:47:13.244039+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:47:13.244044+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:47:13.244044+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:47:13.244048+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:47:13.244048+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:47:13.244048+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:47:13.244153+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:47:13.244504+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:47:13.244710+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:47:13.245903+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:47:13.248048+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:47:13.248849+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:47:13.248869+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:47:13.249877+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:47:13.257710+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:47:13.303020+00:00", "trade", 8.085, 7.0]
["2026-08-31T18:47:13.344773+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:47:13.344773+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:47:13.351664+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:47:13.399443+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:47:13.581025+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:47:13.601439+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:47:14.018096+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:47:14.033352+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:47:14.242961+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:47:14.938191+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:47:17.075719+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:47:17.084369+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:47:17.156348+00:00", "trade", 8.085, 40.0]
["2026-08-31T18:47:20.231025+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:47:20.231140+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:47:20.349439+00:00", "trade", 8.084, 40.0]
["2026-08-31T18:47:21.196478+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:47:21.196688+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:47:27.679378+00:00", "trade", 8.085, 4.0]
["2026-08-31T18:47:28.829339+00:00", "trade", 8.0788, 19.0]
["2026-08-31T18:47:29.329242+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:47:29.372500+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:47:29.708740+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:47:29.946025+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:47:30.009446+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:47:30.071449+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:47:30.274753+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:47:30.275314+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:47:30.812042+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:47:30.812443+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:47:30.974654+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:47:31.294310+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:47:32.360582+00:00", "trade", 8.09, 6.0]
["2026-08-31T18:47:35.480881+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:47:36.159606+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:47:37.464437+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:47:38.151683+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:47:38.231027+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:47:38.231583+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:47:38.240620+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:47:45.182539+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:47:45.182705+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:47:46.249269+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:47:48.431299+00:00", "trade", 8.0788, 75.0]
["2026-08-31T18:47:49.996037+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:47:51.069322+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:47:51.069533+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:47:54.140247+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:47:54.360000+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:47:55.061788+00:00", "trade", 8.0799, 1.0]
["2026-08-31T18:47:55.761090+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:47:56.225005+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:47:56.294310+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:47:59.268043+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:47:59.379789+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:48:00.009469+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:48:01.123982+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:48:01.149335+00:00", "trade", 8.079919, 12.0]
["2026-08-31T18:48:03.421841+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:48:03.848341+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:48:03.857070+00:00", "trade", 8.085, 2.0]
["2026-08-31T18:48:04.294313+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:48:04.294869+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:48:04.296765+00:00", "trade", 8.085, 1.0]
["2026-08-31T18:48:07.231028+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:48:08.147510+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:48:08.472163+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:48:08.542696+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:48:09.980594+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:48:10.099958+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:48:10.730027+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:48:10.804445+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:48:11.231040+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:48:12.181034+00:00", "trade", 8.085, 1.0]
["2026-08-31T18:48:15.927369+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:48:17.104947+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:48:17.231037+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:48:17.294303+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:48:17.791361+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:48:20.962355+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:48:23.106696+00:00", "trade", 8.0795, 100.0]
["2026-08-31T18:48:23.534121+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:48:23.712260+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:48:23.712666+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:48:23.850219+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:48:24.683683+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:48:25.143893+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:48:28.202936+00:00", "trade", 8.0823, 1.0]
["2026-08-31T18:48:29.025809+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:48:30.009495+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:48:31.274251+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:48:31.274441+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:48:33.143165+00:00", "trade", 8.085, 2.0]
["2026-08-31T18:48:33.143174+00:00", "trade", 8.08, 2.0]
["2026-08-31T18:48:35.301859+00:00", "trade", 8.085, 750.0]
["2026-08-31T18:48:38.018228+00:00", "trade", 8.085, 65.0]
["2026-08-31T18:48:42.134883+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:48:50.503014+00:00", "trade", 8.0895, 104.0]
["2026-08-31T18:48:52.013182+00:00", "trade", 8.085, 36.0]
["2026-08-31T18:48:54.311399+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:48:55.071501+00:00", "trade", 8.0855, 2.0]
["2026-08-31T18:48:56.734147+00:00", "trade", 8.0798, 100.0]
["2026-08-31T18:48:57.215717+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:48:57.218514+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:48:57.218699+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:48:57.600921+00:00", "trade", 8.09, 6.0]
["2026-08-31T18:48:57.600994+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:49:00.009527+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:49:00.111731+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:49:01.052826+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:49:01.157715+00:00", "trade", 8.085503, 12.0]
["2026-08-31T18:49:02.679914+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:49:02.679921+00:00", "trade", 8.085, 3.0]
["2026-08-31T18:49:03.426553+00:00", "trade", 8.09, 390.0]
["2026-08-31T18:49:03.911726+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:49:04.004748+00:00", "trade", 8.0801, 100.0]
["2026-08-31T18:49:05.503410+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:49:05.503906+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:49:05.510747+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:49:05.514125+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:49:05.514235+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:49:05.618253+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:49:06.117938+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:49:06.118268+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:49:06.120935+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:49:06.121316+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:49:06.121822+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:49:09.375848+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:49:09.423015+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:49:09.782721+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:49:10.048178+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:49:10.737000+00:00", "trade", 8.0868, 500.0]
["2026-08-31T18:49:10.835402+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:49:11.290485+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:49:11.293748+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:49:11.435661+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:49:11.591251+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:49:12.231034+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:49:12.294335+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:49:12.582145+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:49:12.731972+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:49:12.752060+00:00", "trade", 8.085, 20.0]
["2026-08-31T18:49:12.752135+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:49:12.880575+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:49:13.063190+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:49:15.562617+00:00", "trade", 8.085, 500.0]
["2026-08-31T18:49:15.897440+00:00", "trade", 8.085, 350.0]
["2026-08-31T18:49:18.351889+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:49:18.353844+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:49:18.885429+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:49:18.986089+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:49:20.757060+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:49:21.301741+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:49:21.301791+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:49:21.500790+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:49:21.500835+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:49:24.706816+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:49:24.812944+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:49:25.031930+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:49:25.253524+00:00", "trade", 8.0804, 300.0]
["2026-08-31T18:49:26.231055+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:49:26.792230+00:00", "trade", 8.0899, 250.0]
["2026-08-31T18:49:27.208617+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:49:27.540787+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:49:30.009559+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:49:30.019117+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:49:30.022189+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:49:30.067126+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:49:31.278414+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:49:31.762532+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:49:33.683139+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:49:35.912706+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:49:35.912761+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:49:36.231034+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:49:36.231094+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:49:36.294309+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:49:36.478097+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:49:36.491118+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:49:37.609575+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:49:38.760685+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:49:38.760750+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:49:38.760806+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:49:39.231040+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:49:39.480043+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:49:39.480048+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:49:39.496146+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:49:39.496216+00:00", "trade", 8.08, 400.0]
["2026-08-31T18:49:39.496222+00:00", "trade", 8.08, 24.0]
["2026-08-31T18:49:39.496222+00:00", "trade", 8.08, 200.0]
["2026-08-31T18:49:39.496225+00:00", "trade", 8.08, 121.0]
["2026-08-31T18:49:39.496256+00:00", "trade", 8.08, 5.0]
["2026-08-31T18:49:39.496261+00:00", "trade", 8.08, 64.0]
["2026-08-31T18:49:39.496274+00:00", "trade", 8.08, 400.0]
["2026-08-31T18:49:39.496280+00:00", "trade", 8.08, 4000.0]
["2026-08-31T18:49:39.496280+00:00", "trade", 8.08, 6.0]
["2026-08-31T18:49:39.496281+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:49:39.496283+00:00", "trade", 8.08, 300.0]
["2026-08-31T18:49:39.496285+00:00", "trade", 8.08, 900.0]
["2026-08-31T18:49:39.496289+00:00", "trade", 8.08, 900.0]
["2026-08-31T18:49:39.496289+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:49:39.496294+00:00", "trade", 8.08, 29.0]
["2026-08-31T18:49:39.496294+00:00", "trade", 8.08, 1400.0]
["2026-08-31T18:49:39.496296+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:49:39.496381+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:49:39.496381+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:49:39.496386+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:49:39.496532+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:49:39.496542+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:49:39.496547+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:49:39.496593+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:49:39.496598+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:49:39.496598+00:00", "trade", 8.08, 300.0]
["2026-08-31T18:49:39.496601+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:49:39.496604+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:49:39.496607+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:49:39.496610+00:00", "trade", 8.08, 500.0]
["2026-08-31T18:49:39.496642+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:49:39.496779+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:49:39.496779+00:00", "trade", 8.08, 36.0]
["2026-08-31T18:49:39.496781+00:00", "trade", 8.08, 400.0]
["2026-08-31T18:49:39.496838+00:00", "quote", 8.08, 8.08]
["2026-08-31T18:49:39.496843+00:00", "quote", 8.08, 8.08]
["2026-08-31T18:49:39.496843+00:00", "quote", 8.08, 8.08]
["2026-08-31T18:49:39.496848+00:00", "quote", 8.08, 8.08]
["2026-08-31T18:49:39.496878+00:00", "quote", 8.08, 8.08]
["2026-08-31T18:49:39.496888+00:00", "quote", 8.08, 8.08]
["2026-08-31T18:49:39.496963+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:39.497043+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:39.497048+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:39.497048+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:39.497048+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:39.497083+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:39.497098+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:39.497158+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:39.497158+00:00", "quote", 8.08, 8.08]
["2026-08-31T18:49:39.497168+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:39.497179+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:39.497179+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:39.497179+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:39.497203+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:39.497249+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:39.497439+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:39.497474+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:39.497474+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:39.497564+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:39.497644+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:39.497693+00:00", "trade", 8.07, 35.0]
["2026-08-31T18:49:39.497715+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:39.497715+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:39.497720+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:39.497765+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:39.497765+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:39.497805+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:39.498069+00:00", "trade", 8.08, 1.0]
["2026-08-31T18:49:39.498141+00:00", "trade", 8.08, 1.0]
["2026-08-31T18:49:39.498153+00:00", "trade", 8.075, 200.0]
["2026-08-31T18:49:39.498156+00:00", "trade", 8.075, 700.0]
["2026-08-31T18:49:39.498246+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:39.498446+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:39.498532+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:39.498562+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:39.498652+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:39.499003+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:39.499083+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:39.499118+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:39.499208+00:00", "trade", 8.075, 11.0]
["2026-08-31T18:49:39.499243+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:39.499439+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:39.499548+00:00", "trade", 8.075, 100.0]
["2026-08-31T18:49:39.499608+00:00", "trade", 8.075, 430.0]
["2026-08-31T18:49:39.500647+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:39.500727+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:39.500802+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:39.501108+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:39.501945+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:39.506125+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:39.507438+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:39.516529+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:39.524684+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:39.528152+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:39.584451+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:39.605777+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:39.836256+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:39.902298+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:40.584963+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:40.633909+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:41.638250+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:41.650244+00:00", "trade", 8.08, 30.0]
["2026-08-31T18:49:41.650384+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:41.650584+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:41.650825+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:41.650865+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:41.650865+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:41.651181+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:41.652544+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:41.652805+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:41.654073+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:41.657380+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:41.665324+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:41.665936+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:41.665941+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:41.666217+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:41.709144+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:41.728545+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:41.813632+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:41.814053+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:42.005614+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:42.009443+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:42.009499+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:42.012421+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:42.029877+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:42.107627+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:42.122382+00:00", "trade", 8.077, 4.0]
["2026-08-31T18:49:42.125490+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:42.497114+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:42.577310+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:42.585725+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:43.167525+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:43.167535+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:43.167580+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:43.167726+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:43.168638+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:43.175479+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:43.271543+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:44.230450+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:45.257455+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:46.847380+00:00", "trade", 8.0801, 46.0]
["2026-08-31T18:49:47.320301+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:47.907894+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:48.506498+00:00", "trade", 8.08, 2.0]
["2026-08-31T18:49:48.506547+00:00", "trade", 8.08, 28.0]
["2026-08-31T18:49:48.506547+00:00", "trade", 8.08, 33.0]
["2026-08-31T18:49:48.506549+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:48.506639+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:49:48.506718+00:00", "trade", 8.08, 300.0]
["2026-08-31T18:49:48.506727+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:49:48.506730+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:49:48.506755+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:48.506755+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:48.506790+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:48.506840+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:48.506898+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:49:48.506901+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:49:48.506901+00:00", "trade", 8.08, 200.0]
["2026-08-31T18:49:48.506971+00:00", "trade", 8.08, 56.0]
["2026-08-31T18:49:48.506977+00:00", "trade", 8.08, 9.0]
["2026-08-31T18:49:48.506977+00:00", "trade", 8.08, 85.0]
["2026-08-31T18:49:48.506977+00:00", "trade", 8.08, 75.0]
["2026-08-31T18:49:48.507005+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:48.507060+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:48.507070+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:48.507090+00:00", "trade", 8.08, 20.0]
["2026-08-31T18:49:48.507090+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:49:48.507176+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:48.507331+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:48.507451+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:48.507451+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:48.507572+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:48.508053+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:48.508892+00:00", "trade", 8.08, 1.0]
["2026-08-31T18:49:48.508935+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:48.511396+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:48.511486+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:48.516603+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:48.523590+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:48.527599+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:48.558277+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:48.572647+00:00", "trade", 8.08, 125.0]
["2026-08-31T18:49:48.575333+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:48.575358+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:48.580250+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:48.619976+00:00", "trade", 8.08, 200.0]
["2026-08-31T18:49:48.622271+00:00", "trade", 8.08, 21.0]
["2026-08-31T18:49:48.624192+00:00", "trade", 8.08, 1.0]
["2026-08-31T18:49:49.513401+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:49.513401+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:49.513406+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:53.100699+00:00", "trade", 8.08, 43.0]
["2026-08-31T18:49:53.132000+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:53.966626+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:53.966626+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:53.966681+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:53.967669+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:53.991220+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:54.667582+00:00", "trade", 8.0798, 32.0]
["2026-08-31T18:49:54.667660+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:54.668612+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:54.669053+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:54.686225+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:54.722541+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:54.723192+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:54.729237+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:54.740258+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:55.082471+00:00", "trade", 8.0802, 2.0]
["2026-08-31T18:49:55.967199+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:55.967239+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:56.005389+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:56.596747+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:56.704036+00:00", "trade", 8.0802, 29.0]
["2026-08-31T18:49:58.172639+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:58.367136+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:58.387746+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:58.428638+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:58.428838+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:59.096773+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:59.097254+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:59.866666+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:59.923897+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:59.927801+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:59.933986+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:59.933996+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:49:59.936973+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:50:00.009571+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:50:00.443867+00:00", "trade", 8.074, 4.0]
["2026-08-31T18:50:01.166162+00:00", "trade", 8.080203, 12.0]
["2026-08-31T18:50:02.127569+00:00", "trade", 8.0783, 1.0]
["2026-08-31T18:50:02.926800+00:00", "trade", 8.08, 4.0]
["2026-08-31T18:50:08.652919+00:00", "trade", 8.0801, 29.0]
["2026-08-31T18:50:10.844422+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:50:10.844482+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:50:10.845354+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:50:12.177917+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:50:15.167453+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:50:15.242747+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:50:15.275259+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:50:15.275886+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:50:16.187055+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:50:17.124937+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:50:17.125554+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:50:17.853671+00:00", "trade", 8.0802, 100.0]
["2026-08-31T18:50:18.706572+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:50:18.706632+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:50:18.707059+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:50:18.713599+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:50:19.231136+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:50:19.231196+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:50:19.231392+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:50:19.238879+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:50:19.590156+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:50:19.879449+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:50:29.998883+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:50:29.998998+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:50:29.999028+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:50:29.999093+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:50:30.009598+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:50:30.046581+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:50:30.128992+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:50:31.391698+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:50:31.391758+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:50:31.577084+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:50:32.158353+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:50:32.158358+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:50:32.158603+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:50:32.159240+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:50:32.159506+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:50:32.262526+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:50:37.027383+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:50:37.681821+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:50:37.681891+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:50:40.380796+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:50:40.380866+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:50:40.390474+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:50:42.000244+00:00", "trade", 8.0801, 34.0]
["2026-08-31T18:50:46.249871+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:50:46.249937+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:50:46.249982+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:50:47.016707+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:50:47.556287+00:00", "trade", 8.0798, 950.0]
["2026-08-31T18:50:47.700204+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:50:48.091109+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:50:48.092056+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:50:48.478366+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:50:49.807563+00:00", "trade", 8.0798, 200.0]
["2026-08-31T18:50:50.463557+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:50:50.648747+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:50:53.196828+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:50:53.571124+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:50:53.660040+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:50:53.660051+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:50:53.660507+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:50:53.660627+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:50:53.666882+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:50:53.667864+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:50:53.675512+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:50:53.853685+00:00", "trade", 8.08, 110.0]
["2026-08-31T18:50:53.853688+00:00", "trade", 8.08, 90.0]
["2026-08-31T18:50:53.853752+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:50:53.853772+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:50:53.853782+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:50:53.853817+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:50:53.853842+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:50:53.860728+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:50:53.881803+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:50:53.900012+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:50:53.900984+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:50:54.527641+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:50:54.527696+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:50:54.527706+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:50:54.528783+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:50:56.068413+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:50:56.069245+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:50:56.069711+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:50:56.080713+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:50:56.092982+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:50:56.119510+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:50:56.119515+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:50:56.119575+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:50:56.119605+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:50:56.120357+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:50:58.891869+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:50:58.893007+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:50:58.899533+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:50:59.318229+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:50:59.318530+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:51:00.009631+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:51:00.033978+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:51:00.034670+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:51:00.035301+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:51:00.226632+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:51:00.621797+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:51:00.621872+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:51:00.626314+00:00", "trade", 8.0797, 126.0]
["2026-08-31T18:51:00.809003+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:51:00.809003+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:51:00.809068+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:51:00.809128+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:51:00.809950+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:51:00.810552+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:51:00.816556+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:51:00.817243+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:51:00.820520+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:51:00.913306+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:51:00.913727+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:51:02.346643+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:51:02.346698+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:51:02.375682+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:51:02.431871+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:51:03.180714+00:00", "trade", 8.0797, 491.0]
["2026-08-31T18:51:03.777228+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:51:03.777284+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:51:04.356076+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:51:08.087576+00:00", "trade", 8.0802, 14.0]
["2026-08-31T18:51:08.088621+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:51:08.089543+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:51:10.974416+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:51:10.983337+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:51:11.035451+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:51:11.036117+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:51:11.036117+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:51:12.687247+00:00", "trade", 8.075, 5.0]
["2026-08-31T18:51:13.629092+00:00", "trade", 8.0721, 1.0]
["2026-08-31T18:51:16.776101+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:51:16.798098+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:51:16.799231+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:51:16.817154+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:51:16.901941+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:51:16.902021+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:51:16.919177+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:51:16.919828+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:51:16.919908+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:51:17.870696+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:51:17.872576+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:51:18.031589+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:51:20.858748+00:00", "trade", 8.079783, 13.0]
["2026-08-31T18:51:20.922696+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:51:21.336642+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:51:21.392785+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:51:21.589198+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:51:22.753565+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:51:23.761634+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:51:23.762186+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:51:24.519163+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:51:25.321269+00:00", "trade", 8.075, 4.0]
["2026-08-31T18:51:25.655432+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:51:25.739873+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:51:27.803134+00:00", "trade", 8.0802, 100.0]
["2026-08-31T18:51:28.329422+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:51:28.447453+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:51:30.009647+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:51:34.138340+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:51:35.052792+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:51:36.109653+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:51:36.142756+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:51:36.491476+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:51:36.762642+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:51:37.683469+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:51:37.683524+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:51:37.933053+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:51:37.958944+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:51:38.035903+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:51:38.037020+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:51:38.050633+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:51:38.133796+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:51:38.168393+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:51:38.175670+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:51:39.828826+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:51:39.828881+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:51:39.828931+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:51:40.155343+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:51:40.173997+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:51:40.177210+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:51:40.220969+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:51:40.221325+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:51:40.221330+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:51:40.221380+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:51:40.224192+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:51:40.224427+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:51:40.227525+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:51:40.896186+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:51:42.176810+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:51:42.323724+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:51:44.129789+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:51:44.195896+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:51:45.405751+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:51:48.657391+00:00", "trade", 8.0786, 3.0]
["2026-08-31T18:51:48.657418+00:00", "trade", 8.0786, 1.0]
["2026-08-31T18:51:53.085261+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:51:54.074105+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:51:54.075774+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:51:55.494286+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:51:56.078421+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:51:56.528703+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:51:56.839533+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:51:56.843557+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:51:57.858208+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:51:58.687356+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:51:59.237526+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:52:00.009675+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:52:00.232294+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:52:01.667420+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:52:01.667430+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:52:01.792588+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:52:05.755079+00:00", "trade", 8.0707, 300.0]
["2026-08-31T18:52:05.794016+00:00", "trade", 8.075, 10.0]
["2026-08-31T18:52:05.816246+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:52:06.249417+00:00", "trade", 8.0802, 100.0]
["2026-08-31T18:52:06.686081+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:52:08.090050+00:00", "trade", 8.071, 1.0]
["2026-08-31T18:52:09.277300+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:52:09.509527+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:52:12.232345+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:52:13.096315+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:52:13.096376+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:52:13.121576+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:52:13.288553+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:52:14.197151+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:52:14.197201+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:52:14.202168+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:52:15.349674+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:52:19.047918+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:52:19.057160+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:52:19.565084+00:00", "trade", 8.0803, 54.0]
["2026-08-31T18:52:19.664079+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:52:19.664184+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:52:19.664821+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:52:19.770437+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:52:20.867075+00:00", "trade", 8.073126, 12.0]
["2026-08-31T18:52:21.296721+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:52:21.692207+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:52:23.342850+00:00", "trade", 8.0783, 80.0]
["2026-08-31T18:52:23.585302+00:00", "trade", 8.0803, 100.0]
["2026-08-31T18:52:26.068184+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:52:26.107367+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:52:26.151156+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:52:26.151161+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:52:28.153031+00:00", "trade", 8.0803, 24.0]
["2026-08-31T18:52:30.009701+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:52:33.874733+00:00", "trade", 8.0799, 3487.0]
["2026-08-31T18:52:33.874811+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:52:33.875623+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:52:33.894132+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:52:33.900387+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:52:33.900468+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:52:33.945585+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:52:34.499107+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:52:34.566473+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:52:34.686108+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:52:34.811672+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:52:34.966149+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:52:34.968595+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:52:34.969237+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:52:34.971397+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:52:34.973321+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:52:34.974379+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:52:35.003964+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:52:37.012185+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:52:37.845102+00:00", "trade", 8.08, 20.0]
["2026-08-31T18:52:38.369340+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:52:38.454363+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:52:38.456087+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:52:38.456458+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:52:38.867461+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:52:39.849383+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:52:40.886462+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:52:40.953547+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:52:42.007806+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:52:42.011691+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:52:42.011756+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:52:46.843176+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:52:46.851937+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:52:46.852483+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:52:46.852483+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:52:46.854378+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:52:46.955895+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:52:46.956381+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:52:54.890815+00:00", "trade", 8.075, 365.0]
["2026-08-31T18:52:55.648108+00:00", "trade", 8.075, 25.0]
["2026-08-31T18:52:57.341121+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:52:59.249463+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:53:00.009728+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:53:00.348469+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:53:00.593262+00:00", "trade", 8.075, 19.0]
["2026-08-31T18:53:03.250237+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:53:03.251114+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:53:04.251791+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:53:04.377104+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:53:04.419910+00:00", "trade", 8.075, 11.0]
["2026-08-31T18:53:04.509850+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:53:06.212072+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:53:07.641344+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:53:08.093948+00:00", "trade", 8.0794, 2.0]
["2026-08-31T18:53:11.214377+00:00", "trade", 8.0801, 100.0]
["2026-08-31T18:53:15.618608+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:53:15.618694+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:53:17.768857+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:53:17.774545+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:53:17.777081+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:53:19.260302+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:53:19.361107+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:53:19.361743+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:53:19.541070+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:53:19.681480+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:53:20.875453+00:00", "trade", 8.079354, 12.0]
["2026-08-31T18:53:21.100036+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:53:23.142734+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:53:23.157238+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:53:23.704195+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:53:24.243344+00:00", "trade", 8.08, 22.0]
["2026-08-31T18:53:27.140916+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:53:27.147261+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:53:27.190329+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:53:27.451079+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:53:27.720190+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:53:29.232550+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:53:29.482109+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:53:30.009760+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:53:30.929945+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:53:30.938130+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:53:33.647860+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:53:33.682693+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:53:33.902897+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:53:33.905629+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:53:33.918194+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:53:33.964980+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:53:33.965170+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:53:33.972884+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:53:35.389439+00:00", "trade", 8.08, 300.0]
["2026-08-31T18:53:35.389439+00:00", "trade", 8.08, 1.0]
["2026-08-31T18:53:35.389445+00:00", "trade", 8.08, 896.0]
["2026-08-31T18:53:35.389445+00:00", "trade", 8.08, 1000.0]
["2026-08-31T18:53:35.389446+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:53:35.389466+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:53:35.389471+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:53:35.389475+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:53:35.389499+00:00", "trade", 8.08, 6.0]
["2026-08-31T18:53:35.389502+00:00", "trade", 8.08, 500.0]
["2026-08-31T18:53:35.389520+00:00", "trade", 8.08, 200.0]
["2026-08-31T18:53:35.389523+00:00", "trade", 8.08, 300.0]
["2026-08-31T18:53:35.389562+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:53:35.389562+00:00", "trade", 8.08, 20.0]
["2026-08-31T18:53:35.389565+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:53:35.389592+00:00", "trade", 8.08, 504.0]
["2026-08-31T18:53:35.389596+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:53:35.389601+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:53:35.389619+00:00", "trade", 8.08, 191.0]
["2026-08-31T18:53:35.389619+00:00", "trade", 8.08, 5.0]
["2026-08-31T18:53:35.389622+00:00", "trade", 8.08, 8.0]
["2026-08-31T18:53:35.389622+00:00", "trade", 8.08, 9.0]
["2026-08-31T18:53:35.389625+00:00", "trade", 8.08, 9.0]
["2026-08-31T18:53:35.389630+00:00", "trade", 8.08, 4.0]
["2026-08-31T18:53:35.389630+00:00", "trade", 8.08, 4.0]
["2026-08-31T18:53:35.389635+00:00", "trade", 8.08, 3.0]
["2026-08-31T18:53:35.389635+00:00", "trade", 8.08, 4.0]
["2026-08-31T18:53:35.389637+00:00", "trade", 8.08, 10.0]
["2026-08-31T18:53:35.389641+00:00", "trade", 8.08, 1.0]
["2026-08-31T18:53:35.389641+00:00", "trade", 8.08, 1.0]
["2026-08-31T18:53:35.389647+00:00", "trade", 8.08, 1.0]
["2026-08-31T18:53:35.389647+00:00", "trade", 8.08, 1.0]
["2026-08-31T18:53:35.389650+00:00", "trade", 8.08, 1.0]
["2026-08-31T18:53:35.389650+00:00", "trade", 8.08, 1.0]
["2026-08-31T18:53:35.389655+00:00", "trade", 8.08, 1.0]
["2026-08-31T18:53:35.389655+00:00", "trade", 8.08, 2.0]
["2026-08-31T18:53:35.389655+00:00", "trade", 8.08, 5.0]
["2026-08-31T18:53:35.389659+00:00", "trade", 8.08, 1.0]
["2026-08-31T18:53:35.389663+00:00", "trade", 8.08, 1.0]
["2026-08-31T18:53:35.389663+00:00", "trade", 8.08, 1.0]
["2026-08-31T18:53:35.389668+00:00", "trade", 8.08, 1.0]
["2026-08-31T18:53:35.389668+00:00", "trade", 8.08, 1.0]
["2026-08-31T18:53:35.389668+00:00", "trade", 8.08, 1.0]
["2026-08-31T18:53:35.389671+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:53:35.389673+00:00", "trade", 8.08, 1.0]
["2026-08-31T18:53:35.389676+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:53:35.389677+00:00", "quote", 8.08, 8.08]
["2026-08-31T18:53:35.389683+00:00", "trade", 8.08, 1.0]
["2026-08-31T18:53:35.389683+00:00", "trade", 8.08, 1.0]
["2026-08-31T18:53:35.389683+00:00", "trade", 8.08, 1.0]
["2026-08-31T18:53:35.389688+00:00", "trade", 8.08, 1.0]
["2026-08-31T18:53:35.389688+00:00", "trade", 8.08, 1.0]
["2026-08-31T18:53:35.389688+00:00", "trade", 8.08, 20.0]
["2026-08-31T18:53:35.389688+00:00", "trade", 8.08, 1.0]
["2026-08-31T18:53:35.389691+00:00", "trade", 8.08, 1.0]
["2026-08-31T18:53:35.389691+00:00", "trade", 8.08, 1.0]
["2026-08-31T18:53:35.389694+00:00", "trade", 8.08, 1.0]
["2026-08-31T18:53:35.389694+00:00", "trade", 8.08, 400.0]
["2026-08-31T18:53:35.389701+00:00", "quote", 8.08, 8.08]
["2026-08-31T18:53:35.389707+00:00", "quote", 8.08, 8.08]
["2026-08-31T18:53:35.389711+00:00", "quote", 8.08, 8.08]
["2026-08-31T18:53:35.389716+00:00", "quote", 8.08, 8.08]
["2026-08-31T18:53:35.389746+00:00", "quote", 8.08, 8.08]
["2026-08-31T18:53:35.390047+00:00", "quote", 8.08, 8.08]
["2026-08-31T18:53:35.390053+00:00", "quote", 8.08, 8.08]
["2026-08-31T18:53:35.390053+00:00", "quote", 8.08, 8.08]
["2026-08-31T18:53:35.390053+00:00", "quote", 8.08, 8.08]
["2026-08-31T18:53:35.390053+00:00", "quote", 8.08, 8.08]
["2026-08-31T18:53:35.390053+00:00", "quote", 8.08, 8.08]
["2026-08-31T18:53:35.390057+00:00", "quote", 8.08, 8.08]
["2026-08-31T18:53:35.390057+00:00", "quote", 8.08, 8.08]
["2026-08-31T18:53:35.390112+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:53:35.390192+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:53:35.390208+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:53:35.390283+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:53:35.390283+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:53:35.390288+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:53:35.390288+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:53:35.390293+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:53:35.390293+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:53:35.390378+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:53:35.390413+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:53:35.390719+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:53:35.391070+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:53:35.391465+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:53:35.393726+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:53:35.394768+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:53:35.395595+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:53:35.403294+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:53:35.491133+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:53:35.545713+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:53:35.878289+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:53:35.900322+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:53:36.238697+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:53:36.239264+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:53:36.389501+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:53:36.510880+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:53:36.885732+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:53:37.003558+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:53:37.018704+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:53:37.700216+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:53:39.895276+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:53:40.518637+00:00", "trade", 8.0807, 491.0]
["2026-08-31T18:53:40.629589+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:53:42.638506+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:53:42.650425+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:53:42.650505+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:53:42.650560+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:53:46.114696+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:53:46.218403+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:53:47.708104+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:53:47.722278+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:53:50.519621+00:00", "trade", 8.085, 35.0]
["2026-08-31T18:53:53.968727+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:53:53.975748+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:53:53.975804+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:53:53.985842+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:53:54.035446+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:53:54.036052+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:53:56.536444+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:53:56.852703+00:00", "trade", 8.09, 200.0]
["2026-08-31T18:53:57.024420+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:53:57.304978+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:53:57.355363+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:53:57.588804+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:53:58.811450+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:53:59.087998+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:54:00.009782+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:54:00.132369+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:54:05.698207+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:54:05.771958+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:54:05.772529+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:54:07.507509+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:54:08.097030+00:00", "trade", 8.0804, 2.0]
["2026-08-31T18:54:08.390536+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:54:09.304485+00:00", "trade", 8.0798, 100.0]
["2026-08-31T18:54:09.457011+00:00", "trade", 8.0797, 27.0]
["2026-08-31T18:54:09.941530+00:00", "trade", 8.0895, 5.0]
["2026-08-31T18:54:17.033365+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:54:17.034287+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:54:19.919182+00:00", "trade", 8.085, 1.0]
["2026-08-31T18:54:19.920623+00:00", "trade", 8.085, 10.0]
["2026-08-31T18:54:20.883770+00:00", "trade", 8.08046, 12.0]
["2026-08-31T18:54:23.200044+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:54:23.205405+00:00", "trade", 8.0844, 185.0]
["2026-08-31T18:54:23.205968+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:54:24.088682+00:00", "trade", 8.085, 732.0]
["2026-08-31T18:54:24.095295+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:54:24.100888+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:54:24.833444+00:00", "trade", 8.0801, 43.0]
["2026-08-31T18:54:25.592188+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:54:25.592253+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:54:25.592333+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:54:25.592749+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:54:25.595296+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:54:25.595752+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:54:25.611855+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:54:25.615338+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:54:25.615388+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:54:25.619568+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:54:25.622420+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:54:25.622470+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:54:25.622921+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:54:25.663218+00:00", "trade", 8.08, 7.0]
["2026-08-31T18:54:25.666916+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:54:25.666971+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:54:25.666976+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:54:25.888288+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:54:25.933676+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:54:27.125924+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:54:27.128360+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:54:27.273569+00:00", "trade", 8.085, 30.0]
["2026-08-31T18:54:30.009814+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:54:30.196303+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:54:30.196488+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:54:30.231045+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:54:30.618594+00:00", "trade", 8.0881, 90.0]
["2026-08-31T18:54:31.003825+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:54:31.828025+00:00", "trade", 8.085, 3.0]
["2026-08-31T18:54:32.253379+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:54:32.253384+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:54:33.689038+00:00", "trade", 8.0798, 500.0]
["2026-08-31T18:54:34.030249+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:54:34.030600+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:54:34.630082+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:54:34.630493+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:54:34.631886+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:54:34.632808+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:54:37.397002+00:00", "trade", 8.085, 40.0]
["2026-08-31T18:54:41.943787+00:00", "trade", 8.0823, 112.0]
["2026-08-31T18:54:46.749762+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:54:46.754813+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:54:47.078489+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:54:47.079411+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:54:47.752634+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:54:47.752645+00:00", "trade", 8.085, 6.0]
["2026-08-31T18:54:50.826300+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:54:51.197093+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:54:51.197293+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:54:51.197293+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:54:51.420259+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:54:51.527259+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:54:52.876395+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:54:52.876506+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:54:52.923923+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:54:53.271905+00:00", "trade", 8.0851, 234.0]
["2026-08-31T18:54:54.231045+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:54:54.753464+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:54:55.375730+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:54:55.565543+00:00", "trade", 8.085, 43.0]
["2026-08-31T18:54:55.909375+00:00", "trade", 8.0851, 1.0]
["2026-08-31T18:54:59.240409+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:54:59.240464+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:54:59.240469+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:54:59.240503+00:00", "trade", 8.08, 22.0]
["2026-08-31T18:54:59.349088+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:54:59.360996+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:54:59.403508+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:54:59.403558+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:54:59.735533+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:00.009841+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:00.135911+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:00.135921+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:00.191834+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:00.231037+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:00.231102+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:02.108953+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:02.464654+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:02.471521+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:02.647289+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:03.166440+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:03.166761+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:03.181521+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:03.281238+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:03.418500+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:04.002035+00:00", "trade", 8.08, 3150.0]
["2026-08-31T18:55:04.901340+00:00", "trade", 8.085, 600.0]
["2026-08-31T18:55:04.926153+00:00", "trade", 8.08, 2.0]
["2026-08-31T18:55:04.927136+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:04.927136+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:06.163870+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:06.163935+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:06.180845+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:06.294335+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:07.047811+00:00", "trade", 8.085, 30.0]
["2026-08-31T18:55:07.750487+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:07.808775+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:08.008421+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:08.198413+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:08.231036+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:08.294326+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:08.317221+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:08.741024+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:09.604690+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:09.944850+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:10.673515+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:10.830343+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:11.060927+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:13.057223+00:00", "trade", 8.0804, 24.0]
["2026-08-31T18:55:13.971490+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:14.537026+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:15.595711+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:15.996359+00:00", "trade", 8.085, 100.0]
["2026-08-31T18:55:15.996816+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:15.996871+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:15.996921+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:15.996976+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:16.643781+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:16.643846+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:16.730267+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:16.806333+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:17.022578+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:17.022628+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:17.022698+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:17.108152+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:17.108452+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:18.312077+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:18.312126+00:00", "trade", 8.0804, 491.0]
["2026-08-31T18:55:18.413870+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:18.483801+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:19.268935+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:19.453038+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:20.245785+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:20.515447+00:00", "trade", 8.0804, 100.0]
["2026-08-31T18:55:20.796155+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:20.844776+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:20.844841+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:20.892082+00:00", "trade", 8.081872, 12.0]
["2026-08-31T18:55:21.009293+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:21.119696+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:21.626136+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:21.742077+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:23.490359+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:24.690641+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:24.787912+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:24.906430+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:25.143739+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:25.143785+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:25.400897+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:26.318213+00:00", "trade", 8.0807, 14.0]
["2026-08-31T18:55:26.318249+00:00", "trade", 8.0807, 32.0]
["2026-08-31T18:55:26.318721+00:00", "trade", 8.0804, 20.0]
["2026-08-31T18:55:28.012709+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:28.134584+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:28.560874+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:29.137747+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:30.009868+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:30.157880+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:32.502642+00:00", "trade", 8.085, 79.0]
["2026-08-31T18:55:32.573646+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:32.597287+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:32.645893+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:32.741044+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:32.771938+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:32.771988+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:33.047092+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:33.502872+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:34.694233+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:34.987186+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:34.994413+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:37.999341+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:41.432012+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:42.584139+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:42.584144+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:42.591758+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:43.637943+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:44.350419+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:45.693626+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:45.851547+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:46.098044+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:47.707380+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:47.708317+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:47.712256+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:47.769572+00:00", "trade", 8.0812, 2.0]
["2026-08-31T18:55:48.226591+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:48.227137+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:48.227152+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:48.940670+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:48.959891+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:48.964828+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:49.081982+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:49.094572+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:49.094637+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:49.098441+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:49.098446+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:49.098506+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:50.400761+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:50.581912+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:50.605205+00:00", "trade", 8.0895, 200.0]
["2026-08-31T18:55:53.378103+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:54.040525+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:55.032416+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:55.530136+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:56.900643+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:58.050962+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:58.050962+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:58.285801+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:58.684029+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:58.771021+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:58.771092+00:00", "trade", 8.085, 2815.0]
["2026-08-31T18:55:58.782703+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:58.782774+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:58.903220+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:58.903280+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:58.903536+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:58.903702+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:55:59.000682+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:59.000868+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:59.008386+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:59.012230+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:59.214166+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:55:59.419715+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:56:00.009905+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:56:00.130452+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:56:02.037296+00:00", "trade", 8.08, 99.0]
["2026-08-31T18:56:02.231042+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:56:02.993392+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:56:03.162850+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:56:04.195408+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:56:07.071805+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:56:07.123012+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:56:07.273194+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:56:07.273861+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:56:07.274683+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:56:07.274838+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:56:07.276267+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:56:07.277981+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:56:07.377357+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:56:08.173227+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:56:08.175627+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:56:08.175678+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:56:08.175688+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:56:08.559190+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:56:08.559296+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:56:09.401972+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:56:09.401977+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:56:09.404959+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:56:09.990968+00:00", "trade", 8.085, 100.0]
["2026-08-31T18:56:10.112182+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:56:10.137548+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:56:11.294326+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:56:13.152469+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:56:13.153010+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:56:13.385800+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:56:13.385870+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:56:13.569687+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:56:13.984795+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:56:14.052847+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:56:14.231052+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:56:16.231053+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:56:16.294318+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:56:16.780325+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:56:17.199548+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:56:17.294328+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:56:17.664264+00:00", "trade", 8.0813, 100.0]
["2026-08-31T18:56:17.793772+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:56:18.143725+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:56:18.146908+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:56:18.160956+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:56:18.631928+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:56:20.113479+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:56:20.374606+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:56:20.568242+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:56:22.691596+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:56:23.231050+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:56:23.880366+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:56:24.812459+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:56:24.824383+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:56:24.845398+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:56:25.182886+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:56:25.183558+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:56:25.183558+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:56:25.183578+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:56:25.183578+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:56:25.183578+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:56:27.407922+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:56:27.560531+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:56:29.828229+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:56:30.009931+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:56:30.371487+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:56:31.474331+00:00", "trade", 8.0813, 100.0]
["2026-08-31T18:56:33.333057+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:56:33.433361+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:56:33.537629+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:56:33.542410+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:56:33.817986+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:56:34.327790+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:56:34.327975+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:56:34.332842+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:56:34.337713+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:56:34.337718+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:56:34.792280+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:56:36.679498+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:56:37.220481+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:56:37.263045+00:00", "trade", 8.085, 6.0]
["2026-08-31T18:56:37.502106+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:56:38.244166+00:00", "trade", 8.0813, 100.0]
["2026-08-31T18:56:38.308370+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:56:38.812260+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:56:44.231048+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:56:45.027224+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:56:45.102107+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:56:45.763446+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:56:45.959418+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:56:45.959478+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:56:45.959528+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:56:45.959533+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:56:46.018674+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:56:46.018724+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:56:46.560769+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:56:47.770880+00:00", "trade", 8.085, 2.0]
["2026-08-31T18:56:48.188880+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:56:52.178829+00:00", "trade", 8.0894, 1000.0]
["2026-08-31T18:56:52.826740+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:56:53.826389+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:56:54.065629+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:56:57.886198+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:56:58.009692+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:56:58.023575+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:56:58.176955+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:56:59.380826+00:00", "trade", 8.088235, 13.0]
["2026-08-31T18:57:00.009958+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:00.215956+00:00", "trade", 8.085, 12.0]
["2026-08-31T18:57:00.797779+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:00.833554+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:01.121850+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:01.226535+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:01.294316+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:01.517677+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:01.624672+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:01.811562+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:02.392455+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:03.737947+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:05.069572+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:05.330253+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:05.640761+00:00", "trade", 8.085, 4.0]
["2026-08-31T18:57:06.607709+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:06.766993+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:06.942596+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:07.946470+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:08.388488+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:08.481724+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:08.481845+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:08.794801+00:00", "trade", 8.0802, 100.0]
["2026-08-31T18:57:10.370611+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:10.892814+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:10.935104+00:00", "trade", 8.0819, 100.0]
["2026-08-31T18:57:15.573922+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:16.231051+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:16.831104+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:16.941913+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:17.529001+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:17.886240+00:00", "trade", 8.0811, 162.0]
["2026-08-31T18:57:17.965805+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:18.281241+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:18.351313+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:19.184156+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:19.184231+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:19.223639+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:19.477343+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:20.509951+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:20.510103+00:00", "trade", 8.08, 175.0]
["2026-08-31T18:57:20.514021+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:20.519013+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:20.519750+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:20.525368+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:20.917978+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:21.100221+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:21.100282+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:21.294329+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:21.319348+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:21.321438+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:24.241890+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:26.931708+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:26.975352+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:27.316639+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:27.316694+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:27.477296+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:28.023737+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:29.865191+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:30.009985+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:30.024866+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:30.024951+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:30.166127+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:32.343295+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:32.543256+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:35.613840+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:35.992496+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:36.104142+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:36.198517+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:36.354147+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:36.463793+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:36.463893+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:37.004721+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:38.286111+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:38.901255+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:38.901260+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:38.906748+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:38.911605+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:38.911660+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:38.916827+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:39.189256+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:39.739771+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:39.853161+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:39.880156+00:00", "trade", 8.08, 14.0]
["2026-08-31T18:57:39.880170+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:39.880220+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:39.881164+00:00", "trade", 8.085, 47.0]
["2026-08-31T18:57:39.955600+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:40.363927+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:40.804561+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:40.804626+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:40.804691+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:40.811543+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:41.377184+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:41.410072+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:42.772987+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:43.231052+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:43.636347+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:43.636953+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:44.131886+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:44.670975+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:46.158500+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:46.231033+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:46.231133+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:46.799732+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:46.799802+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:47.030095+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:47.031859+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:47.731560+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:47.747904+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:47.773478+00:00", "trade", 8.0872, 2.0]
["2026-08-31T18:57:47.773550+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:48.484898+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:48.490021+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:50.727938+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:50.731175+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:50.985045+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:50.985225+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:50.985230+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:50.985230+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:50.989859+00:00", "trade", 8.085, 100.0]
["2026-08-31T18:57:50.990207+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:52.209670+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:53.023011+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:53.399352+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:53.944118+00:00", "trade", 8.0823, 100.0]
["2026-08-31T18:57:55.580924+00:00", "trade", 8.085, 6.0]
["2026-08-31T18:57:56.187197+00:00", "trade", 8.08, 16.0]
["2026-08-31T18:57:56.187213+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:57.383546+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:59.231073+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:57:59.247019+00:00", "trade", 8.08, 5.0]
["2026-08-31T18:58:00.010003+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:00.033338+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:00.033378+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:00.046024+00:00", "trade", 8.08, 9.0]
["2026-08-31T18:58:01.620181+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:02.585714+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:02.801613+00:00", "trade", 8.08, 9.0]
["2026-08-31T18:58:03.052951+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:04.442684+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:04.884877+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:05.564354+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:05.571972+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:06.771147+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:07.408013+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:07.512086+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:07.776831+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:07.776833+00:00", "trade", 8.085, 700.0]
["2026-08-31T18:58:07.776836+00:00", "trade", 8.08, 200.0]
["2026-08-31T18:58:07.776836+00:00", "trade", 8.08, 200.0]
["2026-08-31T18:58:07.776905+00:00", "trade", 8.085, 700.0]
["2026-08-31T18:58:07.776908+00:00", "trade", 8.08, 13.0]
["2026-08-31T18:58:07.776911+00:00", "trade", 8.08, 352.0]
["2026-08-31T18:58:07.776944+00:00", "trade", 8.08, 2300.0]
["2026-08-31T18:58:07.776947+00:00", "trade", 8.08, 800.0]
["2026-08-31T18:58:07.776950+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:58:07.776950+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:58:07.776951+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:07.776953+00:00", "trade", 8.08, 200.0]
["2026-08-31T18:58:07.776956+00:00", "trade", 8.08, 500.0]
["2026-08-31T18:58:07.776956+00:00", "trade", 8.08, 500.0]
["2026-08-31T18:58:07.776981+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:07.776986+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:07.777006+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:07.777162+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:07.777162+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:07.777172+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:07.777177+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:07.777206+00:00", "trade", 8.085, 406.0]
["2026-08-31T18:58:07.777209+00:00", "trade", 8.085, 417.0]
["2026-08-31T18:58:07.777212+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:58:07.777215+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:58:07.777215+00:00", "trade", 8.08, 20.0]
["2026-08-31T18:58:07.777217+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:07.777218+00:00", "trade", 8.08, 300.0]
["2026-08-31T18:58:07.777221+00:00", "trade", 8.08, 500.0]
["2026-08-31T18:58:07.777245+00:00", "trade", 8.08, 1.0]
["2026-08-31T18:58:07.777251+00:00", "trade", 8.08, 1.0]
["2026-08-31T18:58:07.777263+00:00", "trade", 8.08, 338.0]
["2026-08-31T18:58:07.777296+00:00", "trade", 8.08, 152.0]
["2026-08-31T18:58:07.777302+00:00", "trade", 8.08, 12.0]
["2026-08-31T18:58:07.777302+00:00", "trade", 8.08, 36.0]
["2026-08-31T18:58:07.777302+00:00", "trade", 8.085, 294.0]
["2026-08-31T18:58:07.777305+00:00", "trade", 8.085, 283.0]
["2026-08-31T18:58:07.777312+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:07.777312+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:07.777317+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:07.777342+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:07.777386+00:00", "trade", 8.085, 700.0]
["2026-08-31T18:58:07.777386+00:00", "trade", 8.08, 52.0]
["2026-08-31T18:58:07.777398+00:00", "trade", 8.08, 200.0]
["2026-08-31T18:58:07.777408+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:58:07.777472+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:07.777552+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:07.777698+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:07.777771+00:00", "trade", 8.08, 200.0]
["2026-08-31T18:58:07.777771+00:00", "trade", 8.08, 1000.0]
["2026-08-31T18:58:07.777774+00:00", "trade", 8.08, 700.0]
["2026-08-31T18:58:07.777774+00:00", "trade", 8.08, 200.0]
["2026-08-31T18:58:07.777810+00:00", "trade", 8.08, 200.0]
["2026-08-31T18:58:07.777810+00:00", "trade", 8.08, 200.0]
["2026-08-31T18:58:07.778114+00:00", "trade", 8.08, 6.0]
["2026-08-31T18:58:07.778117+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:58:07.778123+00:00", "trade", 8.08, 294.0]
["2026-08-31T18:58:07.778124+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:07.778165+00:00", "trade", 8.08, 11.0]
["2026-08-31T18:58:07.778168+00:00", "trade", 8.08, 6.0]
["2026-08-31T18:58:07.778175+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:58:07.778183+00:00", "trade", 8.08, 200.0]
["2026-08-31T18:58:07.778214+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:07.778219+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:07.778224+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:07.778244+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:07.778303+00:00", "trade", 8.08, 300.0]
["2026-08-31T18:58:07.778304+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:07.778306+00:00", "trade", 8.08, 400.0]
["2026-08-31T18:58:07.778389+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:07.778485+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:07.778525+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:07.778565+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:07.778778+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:58:07.778805+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:07.780504+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:07.784449+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:07.785552+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:07.788529+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:07.792578+00:00", "trade", 8.08, 43.0]
["2026-08-31T18:58:07.792578+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:07.793611+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:07.829982+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:07.832092+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:07.904027+00:00", "trade", 8.08, 57.0]
["2026-08-31T18:58:07.904029+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:07.904039+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:58:07.904079+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:07.904189+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:07.904199+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:07.904261+00:00", "trade", 8.08, 300.0]
["2026-08-31T18:58:07.904314+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:07.904390+00:00", "trade", 8.08, 400.0]
["2026-08-31T18:58:07.904390+00:00", "trade", 8.08, 200.0]
["2026-08-31T18:58:07.904700+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:07.904705+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:07.904710+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:07.904725+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:07.904739+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:58:07.904742+00:00", "trade", 8.08, 400.0]
["2026-08-31T18:58:07.904742+00:00", "trade", 8.08, 10.0]
["2026-08-31T18:58:07.904846+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:07.904846+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:07.904926+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:07.905046+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:07.905293+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:58:07.907868+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:07.907918+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:08.250716+00:00", "trade", 8.085, 20.0]
["2026-08-31T18:58:08.250785+00:00", "trade", 8.085, 4.0]
["2026-08-31T18:58:08.251365+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:08.251446+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:08.255601+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:08.257620+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:08.258227+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:08.262652+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:08.707456+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:08.707461+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:09.331807+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:10.003631+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:11.448997+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:11.493398+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:11.493463+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:12.610818+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:12.610913+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:12.610981+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:58:12.610984+00:00", "trade", 8.08, 200.0]
["2026-08-31T18:58:12.618941+00:00", "trade", 8.08, 700.0]
["2026-08-31T18:58:13.231059+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:14.367259+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:15.261298+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:58:15.281370+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:15.281375+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:15.880711+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:16.293463+00:00", "trade", 8.0817, 100.0]
["2026-08-31T18:58:18.529276+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:23.939690+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:23.954680+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:24.689359+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:24.689529+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:25.785458+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:27.589913+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:28.507758+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:28.806299+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:29.770129+00:00", "trade", 8.09, 15.0]
["2026-08-31T18:58:29.770153+00:00", "trade", 8.085, 1.0]
["2026-08-31T18:58:29.770198+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:29.770259+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:29.787962+00:00", "trade", 8.085, 14.0]
["2026-08-31T18:58:30.010029+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:30.903165+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:30.904298+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:32.449348+00:00", "trade", 8.084, 24.0]
["2026-08-31T18:58:36.035532+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:36.884177+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:38.861745+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:38.861820+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:39.800003+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:40.536832+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:40.551637+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:40.551703+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:41.587784+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:41.587894+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:42.535781+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:43.144600+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:43.286182+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:43.286768+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:45.450445+00:00", "trade", 8.085, 3.0]
["2026-08-31T18:58:46.226015+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:46.226147+00:00", "trade", 8.08, 700.0]
["2026-08-31T18:58:46.226180+00:00", "trade", 8.08, 200.0]
["2026-08-31T18:58:47.294338+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:47.295330+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:47.777342+00:00", "trade", 8.081, 2.0]
["2026-08-31T18:58:48.799476+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:48.803500+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:48.804432+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:50.075744+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:50.438317+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:50.697799+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:50.903479+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:50.903659+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:50.903737+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:58:50.903760+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:50.903760+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:50.903776+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:58:50.907168+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:50.907173+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:52.501894+00:00", "trade", 8.0818, 45.0]
["2026-08-31T18:58:53.489715+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:54.208145+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:55.333599+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:55.334025+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:55.601081+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:55.749184+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:55.778719+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:56.679177+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:57.067371+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:00.010056+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:00.182547+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:00.182627+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:00.267238+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:00.267314+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:00.367978+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:00.764748+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:01.276722+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:01.277624+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:07.515661+00:00", "trade", 8.09, 1.0]
["2026-08-31T18:59:07.515685+00:00", "trade", 8.085, 1.0]
["2026-08-31T18:59:07.780277+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:07.781190+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:07.822122+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:08.465318+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:08.909611+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:09.575476+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:10.179413+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:11.055669+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:11.287377+00:00", "trade", 8.0809, 600.0]
["2026-08-31T18:59:11.287822+00:00", "trade", 8.0809, 200.0]
["2026-08-31T18:59:11.289010+00:00", "trade", 8.0809, 200.0]
["2026-08-31T18:59:11.290309+00:00", "trade", 8.0809, 100.0]
["2026-08-31T18:59:11.290763+00:00", "trade", 8.0809, 100.0]
["2026-08-31T18:59:11.291208+00:00", "trade", 8.0809, 100.0]
["2026-08-31T18:59:11.291749+00:00", "trade", 8.0809, 100.0]
["2026-08-31T18:59:11.294597+00:00", "trade", 8.0809, 200.0]
["2026-08-31T18:59:11.502197+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:12.130092+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:12.883154+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:12.883220+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:13.820992+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:14.231519+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:14.375021+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:14.785048+00:00", "trade", 8.0819, 100.0]
["2026-08-31T18:59:15.068065+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:15.226362+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:15.542284+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:15.542470+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:15.839201+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:16.016734+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:17.075013+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:17.891457+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:17.891532+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:59:17.891532+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:59:17.891535+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:59:17.892193+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:17.892193+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:17.894924+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:17.895912+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:17.899971+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:17.900598+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:18.090555+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:18.090555+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:18.093968+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:18.095286+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:18.097762+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:19.548191+00:00", "trade", 8.0819, 28.0]
["2026-08-31T18:59:21.047369+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:21.047434+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:22.235973+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:22.236409+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:22.236604+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:22.236644+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:22.236644+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:22.236725+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:22.239787+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:22.245370+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:22.250252+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:24.498970+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:24.970778+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:24.970780+00:00", "trade", 8.08, 200.0]
["2026-08-31T18:59:24.970780+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:59:24.970833+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:24.970853+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:24.970868+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:24.975985+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:24.984430+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:25.706263+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:25.706689+00:00", "trade", 8.08, 7.0]
["2026-08-31T18:59:25.706920+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:25.835571+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:25.970828+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:25.971184+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:25.974993+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:25.974998+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:25.992485+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:26.653784+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:26.653960+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:26.654566+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:26.683359+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:26.940787+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:26.940932+00:00", "trade", 8.08, 700.0]
["2026-08-31T18:59:26.940932+00:00", "trade", 8.08, 8.0]
["2026-08-31T18:59:26.940934+00:00", "trade", 8.08, 92.0]
["2026-08-31T18:59:26.940973+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:26.941414+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:26.942907+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:27.228121+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:27.229985+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:27.920008+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:27.920650+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:28.531674+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:28.887822+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:28.899946+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:29.017485+00:00", "trade", 8.085, 600.0]
["2026-08-31T18:59:30.010088+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:30.051166+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:30.502796+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:30.991169+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:31.016504+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:31.126972+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:31.231045+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:32.599375+00:00", "trade", 8.088, 1.0]
["2026-08-31T18:59:33.147346+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:33.342405+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:33.618828+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:33.661670+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:33.778473+00:00", "trade", 8.0878, 1.0]
["2026-08-31T18:59:34.911230+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:35.582112+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:36.006923+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:36.682165+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:38.192105+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:38.903107+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:38.904606+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:38.904742+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:59:38.904760+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:59:38.904778+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:59:38.911708+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:39.113015+00:00", "trade", 8.085, 2.0]
["2026-08-31T18:59:39.442353+00:00", "trade", 8.08, 3000.0]
["2026-08-31T18:59:39.555445+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:41.343472+00:00", "trade", 8.0817, 41.0]
["2026-08-31T18:59:42.188405+00:00", "trade", 8.0851, 29.0]
["2026-08-31T18:59:42.521926+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:43.038589+00:00", "trade", 8.0851, 74.0]
["2026-08-31T18:59:44.200372+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:44.216996+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:44.221878+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:44.823211+00:00", "trade", 8.081959, 2.0]
["2026-08-31T18:59:45.219538+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:46.128832+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:47.028051+00:00", "trade", 8.08, 66.0]
["2026-08-31T18:59:47.071715+00:00", "trade", 8.0851, 66.0]
["2026-08-31T18:59:47.151868+00:00", "trade", 8.08, 99.0]
["2026-08-31T18:59:47.223290+00:00", "trade", 8.08, 99.0]
["2026-08-31T18:59:47.225594+00:00", "trade", 8.0802, 99.0]
["2026-08-31T18:59:47.231161+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:47.272053+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:47.273110+00:00", "trade", 8.08, 127.0]
["2026-08-31T18:59:47.273137+00:00", "trade", 8.08, 300.0]
["2026-08-31T18:59:47.273137+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:59:47.273167+00:00", "trade", 8.08, 300.0]
["2026-08-31T18:59:47.273172+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:47.273173+00:00", "trade", 8.08, 200.0]
["2026-08-31T18:59:47.273176+00:00", "trade", 8.08, 1000.0]
["2026-08-31T18:59:47.273176+00:00", "trade", 8.08, 400.0]
["2026-08-31T18:59:47.273180+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:59:47.273182+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:59:47.273256+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:47.273327+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:47.273332+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:47.273342+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:47.273362+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:47.273378+00:00", "trade", 8.08, 1.0]
["2026-08-31T18:59:47.273387+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:47.273522+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:59:47.273568+00:00", "trade", 8.08, 10.0]
["2026-08-31T18:59:47.273568+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:59:47.273573+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:59:47.273573+00:00", "trade", 8.08, 300.0]
["2026-08-31T18:59:47.273577+00:00", "trade", 8.08, 200.0]
["2026-08-31T18:59:47.273577+00:00", "trade", 8.08, 200.0]
["2026-08-31T18:59:47.273652+00:00", "quote", 8.08, 8.08]
["2026-08-31T18:59:47.273662+00:00", "quote", 8.08, 8.08]
["2026-08-31T18:59:47.273687+00:00", "quote", 8.08, 8.08]
["2026-08-31T18:59:47.273727+00:00", "quote", 8.08, 8.08]
["2026-08-31T18:59:47.273758+00:00", "quote", 8.08, 8.08]
["2026-08-31T18:59:47.273783+00:00", "quote", 8.08, 8.08]
["2026-08-31T18:59:47.273843+00:00", "quote", 8.08, 8.08]
["2026-08-31T18:59:47.274003+00:00", "quote", 8.08, 8.08]
["2026-08-31T18:59:47.274043+00:00", "quote", 8.08, 8.08]
["2026-08-31T18:59:47.274043+00:00", "quote", 8.08, 8.08]
["2026-08-31T18:59:47.274048+00:00", "quote", 8.08, 8.08]
["2026-08-31T18:59:47.274063+00:00", "quote", 8.08, 8.08]
["2026-08-31T18:59:47.274088+00:00", "quote", 8.08, 8.08]
["2026-08-31T18:59:47.274098+00:00", "quote", 8.08, 8.08]
["2026-08-31T18:59:47.274143+00:00", "quote", 8.08, 8.08]
["2026-08-31T18:59:47.274229+00:00", "quote", 8.08, 8.08]
["2026-08-31T18:59:47.274254+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:59:47.274585+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:59:47.274620+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:59:47.274630+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:59:47.274660+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:59:47.274780+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:59:47.274995+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:59:47.275351+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:59:47.275672+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:59:47.275687+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:59:47.276805+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:59:47.277146+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:59:47.277161+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:59:47.277211+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:59:47.277329+00:00", "trade", 8.075, 25.0]
["2026-08-31T18:59:47.277742+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:59:47.277817+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:59:47.279095+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:59:47.279571+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:59:47.280048+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:59:47.280138+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:59:47.281867+00:00", "trade", 8.075, 1200.0]
["2026-08-31T18:59:47.283285+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:59:47.291249+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:59:47.299213+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:59:47.304020+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:59:47.306375+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:59:47.309874+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:59:47.320845+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:59:47.342621+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:59:47.345503+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:59:47.373640+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:59:47.401487+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:59:47.429298+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:59:47.613351+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:59:47.637413+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:59:47.685357+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:59:47.778237+00:00", "trade", 8.0798, 2.0]
["2026-08-31T18:59:47.910829+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:59:48.092107+00:00", "trade", 8.0781, 1.0]
["2026-08-31T18:59:48.417869+00:00", "trade", 8.075, 100.0]
["2026-08-31T18:59:49.218657+00:00", "trade", 8.075, 2.0]
["2026-08-31T18:59:49.342567+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:59:49.360009+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:59:51.307880+00:00", "trade", 8.075, 491.0]
["2026-08-31T18:59:52.707938+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:59:54.905173+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:59:54.906211+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:59:55.148989+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:59:55.151971+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:59:55.656011+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:59:55.753282+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:59:55.916821+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:59:58.984807+00:00", "trade", 8.0811, 100.0]
["2026-08-31T18:59:59.659656+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:59:59.659656+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:00:00.010115+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:00:00.023467+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:00:00.026364+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:00:00.228876+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:00:00.228931+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:00:00.231743+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:00:00.508006+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:00:00.641368+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:00:00.938344+00:00", "trade", 8.0781, 10.0]
["2026-08-31T19:00:02.367628+00:00", "trade", 8.0809, 500.0]
["2026-08-31T19:00:02.595014+00:00", "trade", 8.075, 3.0]
["2026-08-31T19:00:02.740122+00:00", "trade", 8.08, 100.0]
["2026-08-31T19:00:03.996304+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:00:05.902120+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:00:06.010003+00:00", "trade", 8.0799, 100.0]
["2026-08-31T19:00:07.071762+00:00", "trade", 8.08, 1484.0]
["2026-08-31T19:00:10.071916+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:00:11.276604+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:00:13.134767+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:00:13.281877+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:00:15.074303+00:00", "trade", 8.075, 3.0]
["2026-08-31T19:00:17.232566+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:00:17.287733+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:00:18.521359+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:00:18.645144+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:00:21.336175+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:00:21.353285+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:00:21.795137+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:00:21.844665+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:00:22.004586+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:00:22.099111+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:00:22.428385+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:00:23.286086+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:00:25.933696+00:00", "trade", 8.0811, 100.0]
["2026-08-31T19:00:26.775625+00:00", "trade", 8.08, 200.0]
["2026-08-31T19:00:26.775638+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:00:26.776620+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:00:26.776680+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:00:26.778104+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:00:26.793069+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:00:26.871957+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:00:26.872132+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:00:26.964552+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:00:28.102606+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:00:28.102852+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:00:28.582048+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:00:28.671606+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:00:28.672553+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:00:29.664404+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:00:29.664418+00:00", "trade", 8.075, 809.0]
["2026-08-31T19:00:29.665036+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:00:29.665402+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:00:29.695603+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:00:29.874128+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:00:29.874805+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:00:29.876860+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:00:30.010137+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:00:30.201818+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:00:30.201974+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:00:30.203878+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:00:30.254288+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:00:30.704400+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:00:30.704465+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:00:30.907448+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:00:31.015350+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:00:31.057275+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:00:31.065439+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:00:32.700842+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:00:33.205248+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:00:33.205433+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:00:33.256264+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:00:33.517591+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:00:33.519050+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:00:33.519305+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:00:34.208446+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:00:34.209438+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:00:34.210726+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:00:34.211688+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:00:34.229010+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:00:34.628135+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:00:34.628145+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:00:34.631628+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:00:34.631638+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:00:35.549565+00:00", "trade", 8.081, 100.0]
["2026-08-31T19:00:38.661745+00:00", "trade", 8.081, 41.0]
["2026-08-31T19:00:39.663160+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:00:39.687197+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:00:39.687673+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:00:40.701256+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:00:40.987016+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:00:41.008738+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:00:44.144738+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:00:44.145665+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:00:44.472246+00:00", "trade", 8.075, 1.0]
["2026-08-31T19:00:44.587838+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:00:44.587982+00:00", "trade", 8.0785, 66.0]
["2026-08-31T19:00:45.046249+00:00", "trade", 8.075, 1.0]
["2026-08-31T19:00:47.780327+00:00", "trade", 8.0778, 2.0]
["2026-08-31T19:00:48.540026+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:00:48.710526+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:00:48.710572+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:00:48.711378+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:00:48.711870+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:00:49.046079+00:00", "trade", 8.075, 1.0]
["2026-08-31T19:00:49.271511+00:00", "trade", 8.075, 4.0]
["2026-08-31T19:00:49.414527+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:00:49.414547+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:00:49.415459+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:00:49.693331+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:00:49.693331+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:00:51.481693+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:00:51.823899+00:00", "trade", 8.0808, 100.0]
["2026-08-31T19:00:53.100191+00:00", "trade", 8.075, 1.0]
["2026-08-31T19:00:55.093589+00:00", "trade", 8.075, 1.0]
["2026-08-31T19:00:55.215854+00:00", "trade", 8.075, 5.0]
["2026-08-31T19:00:56.905759+00:00", "trade", 8.08, 1.0]
["2026-08-31T19:00:57.094958+00:00", "trade", 8.075, 6.0]
["2026-08-31T19:00:58.323646+00:00", "trade", 8.081, 49.0]
["2026-08-31T19:00:58.339202+00:00", "trade", 8.0727, 6.0]
["2026-08-31T19:01:00.010164+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:01:03.011436+00:00", "trade", 8.0806, 100.0]
["2026-08-31T19:01:03.269367+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:01:03.269377+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:01:03.270284+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:01:03.270766+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:01:03.415225+00:00", "trade", 8.0806, 100.0]
["2026-08-31T19:01:04.027056+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:01:04.027101+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:01:04.028008+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:01:04.028489+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:01:04.135940+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:01:04.774179+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:01:04.775132+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:01:04.784529+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:01:06.919025+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:01:09.021774+00:00", "trade", 8.075, 100.0]
["2026-08-31T19:01:09.021835+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:01:12.118427+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:01:12.615623+00:00", "trade", 8.075, 2000.0]
["2026-08-31T19:01:14.558440+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:01:14.592395+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:01:14.926416+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:01:15.847202+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:01:16.279176+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:01:16.279266+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:01:17.371696+00:00", "trade", 8.0806, 44.0]
["2026-08-31T19:01:17.616620+00:00", "trade", 8.075, 49.0]
["2026-08-31T19:01:17.988319+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:01:19.289351+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:01:19.289491+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:01:19.591856+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:01:19.591916+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:01:19.656510+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:01:19.658164+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:01:20.344072+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:01:20.407798+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:01:21.381647+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:01:21.382534+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:01:24.823474+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:01:24.934393+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:01:26.123531+00:00", "trade", 8.0719, 5.0]
["2026-08-31T19:01:26.838972+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:01:26.839473+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:01:26.982148+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:01:27.473683+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:01:27.474350+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:01:27.482725+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:01:27.482770+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:01:27.483005+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:01:27.930465+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:01:27.930536+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:01:27.930586+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:01:30.010192+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:01:32.585080+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:01:32.918819+00:00", "trade", 8.078, 66.0]
["2026-08-31T19:01:34.918305+00:00", "trade", 8.0783, 50.0]
["2026-08-31T19:01:35.473496+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:01:35.474153+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:01:36.038938+00:00", "trade", 8.075, 20.0]
["2026-08-31T19:01:37.054193+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:01:37.054254+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:01:37.316593+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:01:37.316658+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:01:40.853061+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:01:40.881785+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:01:41.290317+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:01:47.782041+00:00", "trade", 8.0751, 2.0]
["2026-08-31T19:01:48.041315+00:00", "trade", 8.075, 700.0]
["2026-08-31T19:01:48.051436+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:01:48.056087+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:01:48.056757+00:00", "trade", 8.075, 700.0]
["2026-08-31T19:01:48.057200+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:01:48.904317+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:01:48.921162+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:01:49.025540+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:01:54.249380+00:00", "trade", 8.0769, 2.0]
["2026-08-31T19:01:59.380559+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:01:59.381025+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:02:00.000821+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:02:00.010208+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:02:00.103259+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:02:03.171809+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:02:03.171811+00:00", "trade", 8.08, 95.0]
["2026-08-31T19:02:03.199795+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:02:04.373269+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:02:04.383503+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:02:05.809703+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:02:05.847648+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:02:05.847728+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:02:07.183489+00:00", "trade", 8.0798, 15.0]
["2026-08-31T19:02:07.768521+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:02:07.768547+00:00", "trade", 8.075, 100.0]
["2026-08-31T19:02:08.312902+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:02:08.313343+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:02:09.698795+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:02:15.924937+00:00", "trade", 8.0798, 100.0]
["2026-08-31T19:02:16.347488+00:00", "trade", 8.072, 15.0]
["2026-08-31T19:02:16.533072+00:00", "trade", 8.074, 2.0]
["2026-08-31T19:02:17.187312+00:00", "trade", 8.075, 57.0]
["2026-08-31T19:02:17.987857+00:00", "trade", 8.0706, 200.0]
["2026-08-31T19:02:21.674969+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:02:22.052918+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:02:22.053404+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:02:23.482717+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:02:23.571419+00:00", "trade", 8.07, 10.0]
["2026-08-31T19:02:24.608510+00:00", "trade", 8.07, 1400.0]
["2026-08-31T19:02:24.608510+00:00", "trade", 8.07, 300.0]
["2026-08-31T19:02:24.608512+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:02:24.608513+00:00", "trade", 8.07, 600.0]
["2026-08-31T19:02:24.608513+00:00", "trade", 8.07, 900.0]
["2026-08-31T19:02:24.608591+00:00", "trade", 8.07, 100.0]
["2026-08-31T19:02:24.608642+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:02:24.609138+00:00", "trade", 8.07, 2.0]
["2026-08-31T19:02:24.609141+00:00", "trade", 8.07, 1.0]
["2026-08-31T19:02:24.609559+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:02:24.609599+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:02:24.609639+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:02:24.609644+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:02:24.609679+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:02:24.609719+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:02:24.609840+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:02:24.609840+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:02:24.609880+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:02:24.609920+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:02:24.609960+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:02:24.610000+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:02:24.610000+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:02:24.610361+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:02:24.610481+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:02:24.610922+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:02:24.612852+00:00", "trade", 8.07, 190.0]
["2026-08-31T19:02:24.614939+00:00", "trade", 8.075, 6.0]
["2026-08-31T19:02:24.692554+00:00", "trade", 8.075, 6.0]
["2026-08-31T19:02:24.757366+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:02:27.001899+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:02:27.879117+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:02:28.110864+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:02:28.111375+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:02:28.113821+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:02:30.010241+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:02:34.972968+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:02:34.973449+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:02:34.973930+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:02:35.782941+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:02:35.783673+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:02:36.292479+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:02:37.905454+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:02:38.432443+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:02:38.480111+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:02:39.220890+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:02:39.991163+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:02:40.033454+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:02:40.571254+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:02:41.938073+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:02:43.080181+00:00", "trade", 8.075, 500.0]
["2026-08-31T19:02:43.761017+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:02:44.245093+00:00", "trade", 8.075, 10.0]
["2026-08-31T19:02:46.859433+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:02:47.782970+00:00", "trade", 8.072, 2.0]
["2026-08-31T19:02:51.783203+00:00", "trade", 8.075, 100.0]
["2026-08-31T19:02:51.784311+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:02:51.785514+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:02:51.786711+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:02:58.092843+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:02:58.790027+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:02:58.996298+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:03:00.010267+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:03:00.511964+00:00", "trade", 8.075, 11.0]
["2026-08-31T19:03:02.880199+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:03:05.973647+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:03:08.441870+00:00", "trade", 8.075, 100.0]
["2026-08-31T19:03:08.449530+00:00", "trade", 8.075, 100.0]
["2026-08-31T19:03:08.984578+00:00", "trade", 8.075, 100.0]
["2026-08-31T19:03:17.528805+00:00", "trade", 8.075, 4.0]
["2026-08-31T19:03:18.073981+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:03:18.085393+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:03:18.085724+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:03:18.524263+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:03:18.608784+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:03:19.151851+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:03:20.862859+00:00", "trade", 8.0771, 100.0]
["2026-08-31T19:03:21.024875+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:03:30.010295+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:03:31.588830+00:00", "trade", 8.075, 700.0]
["2026-08-31T19:03:32.191200+00:00", "trade", 8.0757, 51.0]
["2026-08-31T19:03:41.876074+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:03:42.576095+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:03:42.576403+00:00", "trade", 8.075, 6.0]
["2026-08-31T19:03:42.594745+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:03:43.053051+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:03:43.119941+00:00", "trade", 8.0768, 28.0]
["2026-08-31T19:03:47.107370+00:00", "trade", 8.0768, 43.0]
["2026-08-31T19:03:47.784344+00:00", "trade", 8.0751, 2.0]
["2026-08-31T19:03:48.392650+00:00", "trade", 8.0718, 1.0]
["2026-08-31T19:03:48.468392+00:00", "trade", 8.075, 52.0]
["2026-08-31T19:03:54.804915+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:03:57.285178+00:00", "trade", 8.0768, 100.0]
["2026-08-31T19:04:00.010326+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:04:03.870999+00:00", "trade", 8.0702, 90.0]
["2026-08-31T19:04:04.290615+00:00", "trade", 8.075, 300.0]
["2026-08-31T19:04:04.292386+00:00", "trade", 8.075, 400.0]
["2026-08-31T19:04:05.124094+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:04:05.124139+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:04:05.124314+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:04:05.124580+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:04:05.651567+00:00", "trade", 8.075, 100.0]
["2026-08-31T19:04:07.077899+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:04:07.413493+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:04:08.574823+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:04:16.816367+00:00", "trade", 8.0768, 100.0]
["2026-08-31T19:04:20.914014+00:00", "trade", 8.0796, 76.0]
["2026-08-31T19:04:22.445349+00:00", "trade", 8.0781, 1.0]
["2026-08-31T19:04:24.452107+00:00", "trade", 8.074, 5.0]
["2026-08-31T19:04:25.598938+00:00", "trade", 8.075, 2.0]
["2026-08-31T19:04:25.599181+00:00", "trade", 8.075, 80.0]
["2026-08-31T19:04:30.010348+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:04:30.972426+00:00", "trade", 8.075, 324.0]
["2026-08-31T19:04:30.972444+00:00", "trade", 8.07, 324.0]
["2026-08-31T19:04:30.972570+00:00", "trade", 8.075, 1.0]
["2026-08-31T19:04:32.089047+00:00", "trade", 8.0762, 600.0]
["2026-08-31T19:04:41.169775+00:00", "trade", 8.08, 2020.0]
["2026-08-31T19:04:42.203923+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:04:42.203923+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:04:42.204119+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:04:42.204600+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:04:42.207081+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:04:42.207281+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:04:42.207722+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:04:42.291432+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:04:42.689066+00:00", "trade", 8.075, 9.0]
["2026-08-31T19:04:42.721375+00:00", "trade", 8.075, 16.0]
["2026-08-31T19:04:45.618151+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:04:45.660526+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:04:45.830169+00:00", "trade", 8.079, 2.0]
["2026-08-31T19:04:46.977584+00:00", "trade", 8.075, 50.0]
["2026-08-31T19:04:47.785396+00:00", "trade", 8.0772, 2.0]
["2026-08-31T19:04:51.018248+00:00", "trade", 8.0772, 35.0]
["2026-08-31T19:04:54.056572+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:04:54.737834+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:04:57.042625+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:04:57.969201+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:04:58.144022+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:04:58.271906+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:04:58.969018+00:00", "trade", 8.07, 12.0]
["2026-08-31T19:04:58.969567+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:04:58.969612+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:04:58.969612+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:04:58.969848+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:04:58.970785+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:04:58.970845+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:04:58.971507+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:04:58.975857+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:04:59.329559+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:04:59.336050+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:04:59.340951+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:04:59.346865+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:04:59.346865+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:04:59.646353+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:00.010370+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:00.227903+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:00.483536+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:00.484062+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:00.484704+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:00.484704+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:00.485140+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:00.485220+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:00.486744+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:01.100575+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:01.100640+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:01.101522+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:01.126652+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:01.450313+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:01.450373+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:01.461063+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:02.576117+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:02.617335+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:02.617401+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:02.890150+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:02.890150+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:05.231152+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:05.231212+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:05.248634+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:06.019800+00:00", "trade", 8.07, 42.0]
["2026-08-31T19:05:06.019800+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:06.019805+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:06.019824+00:00", "trade", 8.07, 40.0]
["2026-08-31T19:05:06.019825+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:06.019830+00:00", "trade", 8.07, 46.0]
["2026-08-31T19:05:06.020073+00:00", "trade", 8.07, 18.0]
["2026-08-31T19:05:06.020377+00:00", "trade", 8.07, 29.0]
["2026-08-31T19:05:06.020421+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:06.020421+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:06.022464+00:00", "trade", 8.07, 9.0]
["2026-08-31T19:05:06.022661+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:06.022661+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:06.023143+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:06.023423+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:06.026671+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:06.031593+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:06.129576+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:06.129786+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:06.137435+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:06.137445+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:06.709065+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:07.019885+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:07.232055+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:07.621382+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:08.152627+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:08.152667+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:08.152687+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:08.152692+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:08.152692+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:08.152798+00:00", "trade", 8.07, 697.0]
["2026-08-31T19:05:08.152798+00:00", "trade", 8.07, 3.0]
["2026-08-31T19:05:08.152870+00:00", "trade", 8.07, 97.0]
["2026-08-31T19:05:08.152873+00:00", "trade", 8.07, 76.0]
["2026-08-31T19:05:08.152876+00:00", "trade", 8.07, 1.0]
["2026-08-31T19:05:08.152885+00:00", "trade", 8.07, 254.0]
["2026-08-31T19:05:08.152885+00:00", "trade", 8.07, 4.0]
["2026-08-31T19:05:08.152982+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:08.152982+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:08.153021+00:00", "trade", 8.07, 100.0]
["2026-08-31T19:05:08.153023+00:00", "trade", 8.07, 100.0]
["2026-08-31T19:05:08.153045+00:00", "trade", 8.07, 100.0]
["2026-08-31T19:05:08.153053+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:08.153108+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:08.153158+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:08.153162+00:00", "trade", 8.07, 1.0]
["2026-08-31T19:05:08.153183+00:00", "trade", 8.07, 958.0]
["2026-08-31T19:05:08.153183+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:08.153355+00:00", "trade", 8.07, 182.0]
["2026-08-31T19:05:08.153361+00:00", "trade", 8.07, 6.0]
["2026-08-31T19:05:08.153361+00:00", "trade", 8.07, 18.0]
["2026-08-31T19:05:08.153361+00:00", "trade", 8.07, 100.0]
["2026-08-31T19:05:08.153367+00:00", "trade", 8.07, 200.0]
["2026-08-31T19:05:08.153367+00:00", "trade", 8.07, 100.0]
["2026-08-31T19:05:08.153367+00:00", "trade", 8.07, 21.0]
["2026-08-31T19:05:08.153372+00:00", "trade", 8.07, 29.0]
["2026-08-31T19:05:08.153372+00:00", "trade", 8.07, 29.0]
["2026-08-31T19:05:08.153388+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:08.153394+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:08.153396+00:00", "trade", 8.07, 100.0]
["2026-08-31T19:05:08.153396+00:00", "trade", 8.07, 100.0]
["2026-08-31T19:05:08.153399+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:08.153399+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:08.153403+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:08.153408+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:08.153414+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:08.153414+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:08.153418+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:08.153418+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:08.153418+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:08.153424+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:08.153429+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:08.153429+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:08.153434+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:08.153434+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:08.153434+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:08.153439+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:08.153443+00:00", "quote", 8.07, 8.07]
["2026-08-31T19:05:08.153443+00:00", "quote", 8.07, 8.07]
["2026-08-31T19:05:08.153448+00:00", "quote", 8.07, 8.07]
["2026-08-31T19:05:08.153448+00:00", "quote", 8.07, 8.07]
["2026-08-31T19:05:08.153448+00:00", "quote", 8.07, 8.07]
["2026-08-31T19:05:08.153454+00:00", "quote", 8.07, 8.07]
["2026-08-31T19:05:08.153454+00:00", "quote", 8.07, 8.07]
["2026-08-31T19:05:08.153459+00:00", "quote", 8.07, 8.07]
["2026-08-31T19:05:08.153459+00:00", "quote", 8.07, 8.07]
["2026-08-31T19:05:08.153464+00:00", "quote", 8.07, 8.07]
["2026-08-31T19:05:08.153464+00:00", "quote", 8.07, 8.07]
["2026-08-31T19:05:08.153464+00:00", "quote", 8.07, 8.07]
["2026-08-31T19:05:08.153469+00:00", "quote", 8.07, 8.07]
["2026-08-31T19:05:08.153469+00:00", "quote", 8.07, 8.07]
["2026-08-31T19:05:08.153469+00:00", "quote", 8.07, 8.07]
["2026-08-31T19:05:08.153634+00:00", "quote", 8.07, 8.07]
["2026-08-31T19:05:08.153749+00:00", "quote", 8.07, 8.07]
["2026-08-31T19:05:08.153749+00:00", "quote", 8.07, 8.07]
["2026-08-31T19:05:08.153749+00:00", "quote", 8.07, 8.07]
["2026-08-31T19:05:08.153754+00:00", "quote", 8.07, 8.07]
["2026-08-31T19:05:08.153754+00:00", "quote", 8.07, 8.07]
["2026-08-31T19:05:08.153759+00:00", "quote", 8.07, 8.07]
["2026-08-31T19:05:08.154016+00:00", "trade", 8.07, 300.0]
["2026-08-31T19:05:08.154020+00:00", "quote", 8.06, 8.07]
["2026-08-31T19:05:08.154020+00:00", "quote", 8.06, 8.07]
["2026-08-31T19:05:08.154020+00:00", "quote", 8.06, 8.07]
["2026-08-31T19:05:08.154151+00:00", "trade", 8.07, 262.0]
["2026-08-31T19:05:08.154165+00:00", "quote", 8.06, 8.07]
["2026-08-31T19:05:08.154215+00:00", "trade", 8.07, 174.0]
["2026-08-31T19:05:08.154317+00:00", "trade", 8.07, 200.0]
["2026-08-31T19:05:08.154320+00:00", "trade", 8.07, 448.0]
["2026-08-31T19:05:08.154323+00:00", "trade", 8.07, 40.0]
["2026-08-31T19:05:08.154323+00:00", "trade", 8.07, 100.0]
["2026-08-31T19:05:08.154341+00:00", "trade", 8.07, 800.0]
["2026-08-31T19:05:08.154341+00:00", "quote", 8.06, 8.07]
["2026-08-31T19:05:08.154346+00:00", "quote", 8.06, 8.07]
["2026-08-31T19:05:08.154346+00:00", "quote", 8.06, 8.07]
["2026-08-31T19:05:08.154346+00:00", "quote", 8.06, 8.07]
["2026-08-31T19:05:08.154351+00:00", "quote", 8.06, 8.07]
["2026-08-31T19:05:08.154391+00:00", "quote", 8.06, 8.07]
["2026-08-31T19:05:08.154391+00:00", "quote", 8.06, 8.07]
["2026-08-31T19:05:08.154396+00:00", "quote", 8.06, 8.07]
["2026-08-31T19:05:08.154491+00:00", "quote", 8.06, 8.07]
["2026-08-31T19:05:08.154491+00:00", "quote", 8.06, 8.07]
["2026-08-31T19:05:08.154511+00:00", "quote", 8.06, 8.07]
["2026-08-31T19:05:08.154681+00:00", "quote", 8.06, 8.07]
["2026-08-31T19:05:08.154834+00:00", "trade", 8.07, 300.0]
["2026-08-31T19:05:08.154834+00:00", "trade", 8.07, 100.0]
["2026-08-31T19:05:08.154837+00:00", "trade", 8.07, 300.0]
["2026-08-31T19:05:08.154837+00:00", "trade", 8.07, 700.0]
["2026-08-31T19:05:08.154870+00:00", "trade", 8.07, 50.0]
["2026-08-31T19:05:08.154917+00:00", "quote", 8.06, 8.07]
["2026-08-31T19:05:08.154917+00:00", "quote", 8.06, 8.07]
["2026-08-31T19:05:08.154997+00:00", "quote", 8.06, 8.07]
["2026-08-31T19:05:08.155117+00:00", "quote", 8.06, 8.07]
["2026-08-31T19:05:08.155312+00:00", "trade", 8.07, 100.0]
["2026-08-31T19:05:08.155318+00:00", "trade", 8.07, 600.0]
["2026-08-31T19:05:08.155318+00:00", "trade", 8.07, 725.0]
["2026-08-31T19:05:08.155318+00:00", "quote", 8.06, 8.07]
["2026-08-31T19:05:08.155321+00:00", "trade", 8.07, 700.0]
["2026-08-31T19:05:08.155321+00:00", "trade", 8.07, 1059.0]
["2026-08-31T19:05:08.155342+00:00", "trade", 8.07, 12.0]
["2026-08-31T19:05:08.155346+00:00", "trade", 8.07, 300.0]
["2026-08-31T19:05:08.155348+00:00", "quote", 8.06, 8.07]
["2026-08-31T19:05:08.155349+00:00", "trade", 8.07, 1000.0]
["2026-08-31T19:05:08.155352+00:00", "trade", 8.07, 11.0]
["2026-08-31T19:05:08.155352+00:00", "trade", 8.07, 2200.0]
["2026-08-31T19:05:08.155357+00:00", "trade", 8.07, 700.0]
["2026-08-31T19:05:08.155357+00:00", "trade", 8.07, 500.0]
["2026-08-31T19:05:08.155357+00:00", "trade", 8.07, 800.0]
["2026-08-31T19:05:08.155357+00:00", "trade", 8.07, 246.0]
["2026-08-31T19:05:08.155393+00:00", "trade", 8.07, 100.0]
["2026-08-31T19:05:08.155393+00:00", "trade", 8.07, 100.0]
["2026-08-31T19:05:08.155393+00:00", "trade", 8.07, 91.0]
["2026-08-31T19:05:08.155393+00:00", "quote", 8.06, 8.07]
["2026-08-31T19:05:08.155401+00:00", "trade", 8.07, 100.0]
["2026-08-31T19:05:08.155401+00:00", "trade", 8.07, 287.0]
["2026-08-31T19:05:08.155405+00:00", "trade", 8.07, 95.0]
["2026-08-31T19:05:08.155405+00:00", "trade", 8.07, 187.0]
["2026-08-31T19:05:08.155418+00:00", "quote", 8.06, 8.07]
["2026-08-31T19:05:08.155420+00:00", "trade", 8.07, 100.0]
["2026-08-31T19:05:08.155420+00:00", "trade", 8.07, 700.0]
["2026-08-31T19:05:08.155426+00:00", "trade", 8.07, 100.0]
["2026-08-31T19:05:08.155426+00:00", "trade", 8.07, 235.0]
["2026-08-31T19:05:08.155429+00:00", "trade", 8.07, 100.0]
["2026-08-31T19:05:08.155429+00:00", "trade", 8.07, 100.0]
["2026-08-31T19:05:08.155433+00:00", "quote", 8.06, 8.07]
["2026-08-31T19:05:08.155447+00:00", "trade", 8.07, 9.0]
["2026-08-31T19:05:08.155473+00:00", "quote", 8.06, 8.07]
["2026-08-31T19:05:08.155473+00:00", "quote", 8.06, 8.07]
["2026-08-31T19:05:08.155537+00:00", "trade", 8.07, 100.0]
["2026-08-31T19:05:08.155556+00:00", "trade", 8.07, 91.0]
["2026-08-31T19:05:08.155559+00:00", "quote", 8.06, 8.07]
["2026-08-31T19:05:08.155564+00:00", "quote", 8.06, 8.07]
["2026-08-31T19:05:08.155579+00:00", "quote", 8.06, 8.07]
["2026-08-31T19:05:08.155659+00:00", "quote", 8.06, 8.07]
["2026-08-31T19:05:08.155674+00:00", "quote", 8.06, 8.07]
["2026-08-31T19:05:08.155704+00:00", "quote", 8.06, 8.07]
["2026-08-31T19:05:08.155709+00:00", "quote", 8.06, 8.07]
["2026-08-31T19:05:08.155714+00:00", "quote", 8.06, 8.07]
["2026-08-31T19:05:08.155719+00:00", "quote", 8.06, 8.07]
["2026-08-31T19:05:08.155849+00:00", "quote", 8.06, 8.07]
["2026-08-31T19:05:08.155864+00:00", "quote", 8.07, 8.07]
["2026-08-31T19:05:08.155929+00:00", "quote", 8.07, 8.07]
["2026-08-31T19:05:08.155940+00:00", "trade", 8.07, 50.0]
["2026-08-31T19:05:08.155940+00:00", "trade", 8.07, 1100.0]
["2026-08-31T19:05:08.155944+00:00", "trade", 8.07, 400.0]
["2026-08-31T19:05:08.155950+00:00", "trade", 8.07, 988.0]
["2026-08-31T19:05:08.155954+00:00", "quote", 8.07, 8.07]
["2026-08-31T19:05:08.155955+00:00", "trade", 8.07, 62.0]
["2026-08-31T19:05:08.155965+00:00", "quote", 8.07, 8.07]
["2026-08-31T19:05:08.155983+00:00", "trade", 8.07, 509.0]
["2026-08-31T19:05:08.155995+00:00", "quote", 8.07, 8.07]
["2026-08-31T19:05:08.156025+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:08.156055+00:00", "trade", 8.07, 291.0]
["2026-08-31T19:05:08.156125+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:08.156289+00:00", "trade", 8.07, 172.0]
["2026-08-31T19:05:08.156352+00:00", "trade", 8.07, 4.0]
["2026-08-31T19:05:08.156413+00:00", "trade", 8.07, 600.0]
["2026-08-31T19:05:08.156476+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:08.156947+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:08.157037+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:08.157328+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:08.157433+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:08.157478+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:08.158187+00:00", "trade", 8.07, 174.0]
["2026-08-31T19:05:08.158210+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:08.158561+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:08.158561+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:08.158997+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:08.159077+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:08.159759+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:08.161149+00:00", "trade", 8.07, 725.0]
["2026-08-31T19:05:08.162485+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:08.165607+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:08.167317+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:08.176912+00:00", "trade", 8.07, 1.0]
["2026-08-31T19:05:08.189128+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:08.261380+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:08.263962+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:08.288109+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:08.288114+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:08.288114+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:08.368485+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:08.471155+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:08.562875+00:00", "trade", 8.075, 53.0]
["2026-08-31T19:05:08.731604+00:00", "trade", 8.0716, 100.0]
["2026-08-31T19:05:08.765315+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:08.927289+00:00", "trade", 8.075, 100.0]
["2026-08-31T19:05:08.928158+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:08.928724+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:09.155404+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:10.159445+00:00", "trade", 8.075, 100.0]
["2026-08-31T19:05:11.106955+00:00", "trade", 8.072, 18.0]
["2026-08-31T19:05:11.127049+00:00", "trade", 8.072, 1.0]
["2026-08-31T19:05:11.773095+00:00", "trade", 8.072, 1.0]
["2026-08-31T19:05:19.064371+00:00", "trade", 8.0717, 100.0]
["2026-08-31T19:05:20.110041+00:00", "trade", 8.0709, 9.0]
["2026-08-31T19:05:20.837617+00:00", "trade", 8.075, 100.0]
["2026-08-31T19:05:20.838559+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:21.400196+00:00", "trade", 8.075, 100.0]
["2026-08-31T19:05:22.518585+00:00", "trade", 8.0782, 1.0]
["2026-08-31T19:05:22.863067+00:00", "trade", 8.0786, 61.0]
["2026-08-31T19:05:23.005934+00:00", "trade", 8.0786, 1.0]
["2026-08-31T19:05:27.059222+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:27.683317+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:27.823778+00:00", "trade", 8.0777, 2.0]
["2026-08-31T19:05:28.784008+00:00", "trade", 8.0717, 100.0]
["2026-08-31T19:05:30.010387+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:34.843151+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:34.853245+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:34.853831+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:34.932734+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:34.951213+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:35.212610+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:36.129913+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:36.509497+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:38.006115+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:38.006180+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:38.026957+00:00", "trade", 8.0714, 41.0]
["2026-08-31T19:05:38.252286+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:38.776834+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:38.776839+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:38.776914+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:38.922491+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:38.967664+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:39.597448+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:39.597498+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:39.614894+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:39.614960+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:39.615035+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:40.003099+00:00", "trade", 8.0716, 28.0]
["2026-08-31T19:05:40.796216+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:40.860339+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:40.884065+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:40.926506+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:40.926511+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:40.926767+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:41.528306+00:00", "trade", 8.0716, 46.0]
["2026-08-31T19:05:42.173570+00:00", "trade", 8.0702, 7.0]
["2026-08-31T19:05:42.482901+00:00", "trade", 8.075, 10.0]
["2026-08-31T19:05:42.483473+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:45.361463+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:45.361679+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:45.362015+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:45.713045+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:45.713100+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:45.832640+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:47.796763+00:00", "trade", 8.0701, 2.0]
["2026-08-31T19:05:48.625192+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:48.625247+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:48.681782+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:48.904793+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:50.091483+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:51.520558+00:00", "trade", 8.075, 22.0]
["2026-08-31T19:05:51.520980+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:51.761809+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:51.762195+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:51.762200+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:51.762204+00:00", "trade", 8.08, 30.0]
["2026-08-31T19:05:51.762220+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:51.762255+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:51.762387+00:00", "trade", 8.08, 105.0]
["2026-08-31T19:05:51.762390+00:00", "trade", 8.08, 100.0]
["2026-08-31T19:05:51.762390+00:00", "trade", 8.08, 44.0]
["2026-08-31T19:05:51.762393+00:00", "trade", 8.08, 506.0]
["2026-08-31T19:05:51.762397+00:00", "trade", 8.08, 100.0]
["2026-08-31T19:05:51.762397+00:00", "trade", 8.08, 200.0]
["2026-08-31T19:05:51.762400+00:00", "trade", 8.08, 100.0]
["2026-08-31T19:05:51.762400+00:00", "trade", 8.08, 300.0]
["2026-08-31T19:05:51.762405+00:00", "trade", 8.08, 1.0]
["2026-08-31T19:05:51.762405+00:00", "trade", 8.08, 1.0]
["2026-08-31T19:05:51.762432+00:00", "trade", 8.08, 200.0]
["2026-08-31T19:05:51.762436+00:00", "trade", 8.08, 70.0]
["2026-08-31T19:05:51.762442+00:00", "trade", 8.08, 300.0]
["2026-08-31T19:05:51.762442+00:00", "trade", 8.08, 1200.0]
["2026-08-31T19:05:51.762442+00:00", "trade", 8.08, 80.0]
["2026-08-31T19:05:51.762447+00:00", "trade", 8.08, 60.0]
["2026-08-31T19:05:51.762447+00:00", "trade", 8.08, 300.0]
["2026-08-31T19:05:51.762450+00:00", "trade", 8.08, 300.0]
["2026-08-31T19:05:51.762450+00:00", "trade", 8.08, 100.0]
["2026-08-31T19:05:51.762454+00:00", "trade", 8.08, 300.0]
["2026-08-31T19:05:51.762454+00:00", "trade", 8.08, 100.0]
["2026-08-31T19:05:51.762456+00:00", "trade", 8.08, 200.0]
["2026-08-31T19:05:51.762456+00:00", "trade", 8.08, 200.0]
["2026-08-31T19:05:51.762460+00:00", "trade", 8.08, 200.0]
["2026-08-31T19:05:51.762460+00:00", "trade", 8.08, 100.0]
["2026-08-31T19:05:51.762467+00:00", "trade", 8.08, 800.0]
["2026-08-31T19:05:51.762467+00:00", "trade", 8.08, 5.0]
["2026-08-31T19:05:51.762467+00:00", "trade", 8.08, 100.0]
["2026-08-31T19:05:51.762467+00:00", "trade", 8.08, 300.0]
["2026-08-31T19:05:51.762472+00:00", "trade", 8.08, 300.0]
["2026-08-31T19:05:51.762472+00:00", "trade", 8.08, 900.0]
["2026-08-31T19:05:51.762472+00:00", "trade", 8.08, 2.0]
["2026-08-31T19:05:51.762478+00:00", "trade", 8.08, 500.0]
["2026-08-31T19:05:51.762478+00:00", "trade", 8.08, 200.0]
["2026-08-31T19:05:51.762478+00:00", "trade", 8.08, 5.0]
["2026-08-31T19:05:51.762478+00:00", "trade", 8.08, 93.0]
["2026-08-31T19:05:51.762478+00:00", "trade", 8.08, 1594.0]
["2026-08-31T19:05:51.762480+00:00", "trade", 8.08, 200.0]
["2026-08-31T19:05:51.762480+00:00", "trade", 8.08, 200.0]
["2026-08-31T19:05:51.762484+00:00", "trade", 8.08, 40.0]
["2026-08-31T19:05:51.762484+00:00", "trade", 8.08, 20.0]
["2026-08-31T19:05:51.762486+00:00", "trade", 8.08, 100.0]
["2026-08-31T19:05:51.762486+00:00", "trade", 8.08, 100.0]
["2026-08-31T19:05:51.762489+00:00", "trade", 8.08, 100.0]
["2026-08-31T19:05:51.762496+00:00", "trade", 8.08, 100.0]
["2026-08-31T19:05:51.762496+00:00", "trade", 8.08, 200.0]
["2026-08-31T19:05:51.762496+00:00", "trade", 8.08, 200.0]
["2026-08-31T19:05:51.762496+00:00", "trade", 8.08, 1.0]
["2026-08-31T19:05:51.762498+00:00", "trade", 8.08, 150.0]
["2026-08-31T19:05:51.762522+00:00", "trade", 8.08, 903.0]
["2026-08-31T19:05:51.762571+00:00", "trade", 8.08, 100.0]
["2026-08-31T19:05:51.762616+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:51.762631+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:51.762634+00:00", "trade", 8.08, 300.0]
["2026-08-31T19:05:51.762634+00:00", "trade", 8.08, 100.0]
["2026-08-31T19:05:51.762640+00:00", "trade", 8.08, 200.0]
["2026-08-31T19:05:51.762640+00:00", "trade", 8.08, 300.0]
["2026-08-31T19:05:51.762641+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:51.762655+00:00", "trade", 8.08, 60.0]
["2026-08-31T19:05:51.762701+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:51.762706+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:51.762734+00:00", "trade", 8.08, 800.0]
["2026-08-31T19:05:51.762734+00:00", "trade", 8.08, 7.0]
["2026-08-31T19:05:51.762736+00:00", "trade", 8.08, 5.0]
["2026-08-31T19:05:51.762742+00:00", "trade", 8.08, 144.0]
["2026-08-31T19:05:51.762742+00:00", "trade", 8.08, 1.0]
["2026-08-31T19:05:51.762769+00:00", "trade", 8.08, 100.0]
["2026-08-31T19:05:51.762769+00:00", "trade", 8.08, 80.0]
["2026-08-31T19:05:51.762786+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:51.762786+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:51.762796+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:51.762796+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:51.762801+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:51.762832+00:00", "trade", 8.08, 722.0]
["2026-08-31T19:05:51.762841+00:00", "trade", 8.075, 1444.0]
["2026-08-31T19:05:51.762851+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:51.762862+00:00", "trade", 8.075, 196.0]
["2026-08-31T19:05:51.762911+00:00", "trade", 8.075, 722.0]
["2026-08-31T19:05:51.762911+00:00", "trade", 8.08, 300.0]
["2026-08-31T19:05:51.762913+00:00", "trade", 8.08, 541.0]
["2026-08-31T19:05:51.762925+00:00", "trade", 8.08, 50.0]
["2026-08-31T19:05:51.762931+00:00", "trade", 8.08, 180.0]
["2026-08-31T19:05:51.762964+00:00", "trade", 8.08, 79.0]
["2026-08-31T19:05:51.763004+00:00", "trade", 8.08, 200.0]
["2026-08-31T19:05:51.763007+00:00", "trade", 8.08, 400.0]
["2026-08-31T19:05:51.763010+00:00", "trade", 8.08, 100.0]
["2026-08-31T19:05:51.763013+00:00", "trade", 8.08, 24.0]
["2026-08-31T19:05:51.763016+00:00", "trade", 8.08, 100.0]
["2026-08-31T19:05:51.763025+00:00", "trade", 8.08, 17.0]
["2026-08-31T19:05:51.763028+00:00", "trade", 8.08, 800.0]
["2026-08-31T19:05:51.763028+00:00", "trade", 8.075, 13.0]
["2026-08-31T19:05:51.763031+00:00", "trade", 8.08, 200.0]
["2026-08-31T19:05:51.763037+00:00", "trade", 8.08, 100.0]
["2026-08-31T19:05:51.763046+00:00", "trade", 8.08, 300.0]
["2026-08-31T19:05:51.763046+00:00", "trade", 8.08, 300.0]
["2026-08-31T19:05:51.763052+00:00", "trade", 8.08, 200.0]
["2026-08-31T19:05:51.763052+00:00", "trade", 8.08, 800.0]
["2026-08-31T19:05:51.763052+00:00", "trade", 8.08, 100.0]
["2026-08-31T19:05:51.763052+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:51.763072+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:51.763079+00:00", "trade", 8.08, 100.0]
["2026-08-31T19:05:51.763087+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:51.763088+00:00", "trade", 8.08, 71.0]
["2026-08-31T19:05:51.763133+00:00", "trade", 8.08, 180.0]
["2026-08-31T19:05:51.763151+00:00", "trade", 8.08, 49.0]
["2026-08-31T19:05:51.763152+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:51.763157+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:51.763166+00:00", "trade", 8.08, 524.0]
["2026-08-31T19:05:51.763167+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:51.763193+00:00", "trade", 8.08, 251.0]
["2026-08-31T19:05:51.763212+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:51.763235+00:00", "trade", 8.08, 425.0]
["2026-08-31T19:05:51.763247+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:51.763280+00:00", "trade", 8.08, 99.0]
["2026-08-31T19:05:51.763298+00:00", "trade", 8.08, 100.0]
["2026-08-31T19:05:51.763328+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:51.763328+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:51.763337+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:51.763361+00:00", "trade", 8.075, 1806.0]
["2026-08-31T19:05:51.763380+00:00", "trade", 8.08, 100.0]
["2026-08-31T19:05:51.763395+00:00", "trade", 8.075, 100.0]
["2026-08-31T19:05:51.763404+00:00", "trade", 8.075, 800.0]
["2026-08-31T19:05:51.763448+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:51.763458+00:00", "trade", 8.075, 300.0]
["2026-08-31T19:05:51.763464+00:00", "trade", 8.08, 300.0]
["2026-08-31T19:05:51.763503+00:00", "trade", 8.08, 76.0]
["2026-08-31T19:05:51.763515+00:00", "trade", 8.08, 950.0]
["2026-08-31T19:05:51.763548+00:00", "trade", 8.08, 273.0]
["2026-08-31T19:05:51.763575+00:00", "trade", 8.08, 1.0]
["2026-08-31T19:05:51.763728+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:51.763753+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:51.763874+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:51.763874+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:51.763879+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:51.763929+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:51.764009+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:51.764064+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:51.764065+00:00", "trade", 8.08, 124.0]
["2026-08-31T19:05:51.764089+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:51.764169+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:51.764330+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:51.764426+00:00", "trade", 8.08, 100.0]
["2026-08-31T19:05:51.764470+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:51.764731+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:51.764949+00:00", "trade", 8.075, 900.0]
["2026-08-31T19:05:51.764976+00:00", "trade", 8.08, 100.0]
["2026-08-31T19:05:51.765310+00:00", "trade", 8.08, 100.0]
["2026-08-31T19:05:51.765327+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:51.767016+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:51.767287+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:51.768041+00:00", "trade", 8.075, 800.0]
["2026-08-31T19:05:51.768304+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:51.768371+00:00", "trade", 8.08, 56.0]
["2026-08-31T19:05:51.771093+00:00", "trade", 8.075, 106.0]
["2026-08-31T19:05:51.771211+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:51.771225+00:00", "trade", 8.075, 100.0]
["2026-08-31T19:05:51.771241+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:51.771246+00:00", "trade", 8.075, 3800.0]
["2026-08-31T19:05:51.771246+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:51.771285+00:00", "trade", 8.07, 11.0]
["2026-08-31T19:05:51.771291+00:00", "trade", 8.07, 50.0]
["2026-08-31T19:05:51.771291+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:51.771298+00:00", "trade", 8.075, 200.0]
["2026-08-31T19:05:51.771336+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:51.771893+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:51.771893+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:51.771898+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:51.771898+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:51.771933+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:51.771933+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:51.771933+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:51.771938+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:51.771977+00:00", "trade", 8.0725, 500.0]
["2026-08-31T19:05:51.772203+00:00", "trade", 8.07, 1300.0]
["2026-08-31T19:05:51.772294+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:51.772409+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:51.772413+00:00", "trade", 8.075, 400.0]
["2026-08-31T19:05:51.772414+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:51.773327+00:00", "trade", 8.07, 600.0]
["2026-08-31T19:05:51.774013+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:51.774218+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:51.775030+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:51.775321+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:51.780568+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:51.784099+00:00", "trade", 8.08, 35.0]
["2026-08-31T19:05:51.784127+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:51.784157+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:51.802806+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:51.802866+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:51.803744+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:51.807923+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:51.815887+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:51.820263+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:51.825124+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:51.873820+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:51.879714+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:51.880075+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:51.880099+00:00", "trade", 8.07, 77.0]
["2026-08-31T19:05:51.880135+00:00", "trade", 8.07, 532.0]
["2026-08-31T19:05:51.880139+00:00", "trade", 8.07, 900.0]
["2026-08-31T19:05:51.880145+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:51.880150+00:00", "trade", 8.07, 123.0]
["2026-08-31T19:05:51.880160+00:00", "trade", 8.07, 43.0]
["2026-08-31T19:05:51.880160+00:00", "trade", 8.07, 100.0]
["2026-08-31T19:05:51.880160+00:00", "trade", 8.07, 100.0]
["2026-08-31T19:05:51.880216+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:51.880221+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:51.880276+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:51.880355+00:00", "trade", 8.07, 300.0]
["2026-08-31T19:05:51.880355+00:00", "trade", 8.07, 4.0]
["2026-08-31T19:05:51.880446+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:51.880686+00:00", "trade", 8.07, 100.0]
["2026-08-31T19:05:51.880686+00:00", "trade", 8.07, 700.0]
["2026-08-31T19:05:51.880687+00:00", "quote", 8.06, 8.07]
["2026-08-31T19:05:51.880687+00:00", "quote", 8.07, 8.07]
["2026-08-31T19:05:51.880722+00:00", "trade", 8.07, 300.0]
["2026-08-31T19:05:51.880727+00:00", "quote", 8.06, 8.07]
["2026-08-31T19:05:51.880742+00:00", "quote", 8.06, 8.07]
["2026-08-31T19:05:51.880747+00:00", "quote", 8.06, 8.07]
["2026-08-31T19:05:51.880767+00:00", "quote", 8.06, 8.07]
["2026-08-31T19:05:51.880772+00:00", "quote", 8.06, 8.07]
["2026-08-31T19:05:51.880772+00:00", "quote", 8.06, 8.07]
["2026-08-31T19:05:51.880782+00:00", "quote", 8.06, 8.07]
["2026-08-31T19:05:51.880787+00:00", "quote", 8.06, 8.07]
["2026-08-31T19:05:51.880807+00:00", "quote", 8.06, 8.07]
["2026-08-31T19:05:51.880852+00:00", "quote", 8.06, 8.07]
["2026-08-31T19:05:51.880882+00:00", "quote", 8.06, 8.07]
["2026-08-31T19:05:51.880882+00:00", "quote", 8.06, 8.07]
["2026-08-31T19:05:51.880887+00:00", "quote", 8.06, 8.07]
["2026-08-31T19:05:51.880887+00:00", "quote", 8.06, 8.07]
["2026-08-31T19:05:51.880892+00:00", "quote", 8.06, 8.07]
["2026-08-31T19:05:51.880902+00:00", "quote", 8.06, 8.07]
["2026-08-31T19:05:51.880927+00:00", "quote", 8.06, 8.07]
["2026-08-31T19:05:51.881012+00:00", "quote", 8.06, 8.07]
["2026-08-31T19:05:51.881729+00:00", "quote", 8.06, 8.07]
["2026-08-31T19:05:51.882165+00:00", "quote", 8.06, 8.07]
["2026-08-31T19:05:51.882466+00:00", "quote", 8.06, 8.07]
["2026-08-31T19:05:51.882646+00:00", "quote", 8.06, 8.07]
["2026-08-31T19:05:51.882892+00:00", "quote", 8.06, 8.07]
["2026-08-31T19:05:51.883844+00:00", "quote", 8.06, 8.07]
["2026-08-31T19:05:51.883888+00:00", "trade", 8.07, 79.0]
["2026-08-31T19:05:51.883909+00:00", "quote", 8.06, 8.07]
["2026-08-31T19:05:51.884204+00:00", "trade", 8.065, 600.0]
["2026-08-31T19:05:51.884416+00:00", "quote", 8.06, 8.07]
["2026-08-31T19:05:51.884451+00:00", "quote", 8.06, 8.07]
["2026-08-31T19:05:51.884451+00:00", "quote", 8.06, 8.07]
["2026-08-31T19:05:51.884486+00:00", "quote", 8.06, 8.07]
["2026-08-31T19:05:51.884646+00:00", "quote", 8.06, 8.07]
["2026-08-31T19:05:51.884887+00:00", "quote", 8.06, 8.07]
["2026-08-31T19:05:51.885689+00:00", "quote", 8.06, 8.07]
["2026-08-31T19:05:51.885729+00:00", "quote", 8.06, 8.07]
["2026-08-31T19:05:51.886726+00:00", "quote", 8.06, 8.07]
["2026-08-31T19:05:51.888776+00:00", "quote", 8.06, 8.07]
["2026-08-31T19:05:51.990764+00:00", "quote", 8.06, 8.07]
["2026-08-31T19:05:52.000687+00:00", "quote", 8.06, 8.07]
["2026-08-31T19:05:52.036262+00:00", "quote", 8.06, 8.07]
["2026-08-31T19:05:52.166351+00:00", "trade", 8.065, 800.0]
["2026-08-31T19:05:52.646254+00:00", "quote", 8.06, 8.07]
["2026-08-31T19:05:53.790052+00:00", "quote", 8.06, 8.07]
["2026-08-31T19:05:53.791190+00:00", "quote", 8.06, 8.07]
["2026-08-31T19:05:53.792294+00:00", "trade", 8.07, 19.0]
["2026-08-31T19:05:53.792303+00:00", "trade", 8.07, 700.0]
["2026-08-31T19:05:53.792303+00:00", "trade", 8.07, 1099.0]
["2026-08-31T19:05:53.792306+00:00", "trade", 8.07, 200.0]
["2026-08-31T19:05:53.792306+00:00", "trade", 8.07, 600.0]
["2026-08-31T19:05:53.792348+00:00", "trade", 8.07, 100.0]
["2026-08-31T19:05:53.792348+00:00", "trade", 8.07, 219.0]
["2026-08-31T19:05:53.792352+00:00", "trade", 8.07, 100.0]
["2026-08-31T19:05:53.792357+00:00", "trade", 8.07, 100.0]
["2026-08-31T19:05:53.792357+00:00", "trade", 8.07, 300.0]
["2026-08-31T19:05:53.792357+00:00", "trade", 8.07, 200.0]
["2026-08-31T19:05:53.792360+00:00", "trade", 8.07, 11.0]
["2026-08-31T19:05:53.792363+00:00", "trade", 8.07, 308.0]
["2026-08-31T19:05:53.792363+00:00", "trade", 8.07, 200.0]
["2026-08-31T19:05:53.792366+00:00", "trade", 8.07, 900.0]
["2026-08-31T19:05:53.792366+00:00", "trade", 8.07, 100.0]
["2026-08-31T19:05:53.792390+00:00", "trade", 8.07, 500.0]
["2026-08-31T19:05:53.792392+00:00", "quote", 8.06, 8.07]
["2026-08-31T19:05:53.792397+00:00", "trade", 8.07, 2200.0]
["2026-08-31T19:05:53.792400+00:00", "trade", 8.07, 1806.0]
["2026-08-31T19:05:53.792400+00:00", "trade", 8.07, 600.0]
["2026-08-31T19:05:53.792406+00:00", "trade", 8.07, 300.0]
["2026-08-31T19:05:53.792406+00:00", "trade", 8.07, 600.0]
["2026-08-31T19:05:53.792406+00:00", "trade", 8.07, 900.0]
["2026-08-31T19:05:53.792418+00:00", "quote", 8.07, 8.07]
["2026-08-31T19:05:53.792498+00:00", "quote", 8.07, 8.07]
["2026-08-31T19:05:53.792544+00:00", "trade", 8.07, 600.0]
["2026-08-31T19:05:53.792547+00:00", "trade", 8.07, 90.0]
["2026-08-31T19:05:53.792551+00:00", "trade", 8.07, 180.0]
["2026-08-31T19:05:53.792554+00:00", "trade", 8.07, 211.0]
["2026-08-31T19:05:53.792557+00:00", "trade", 8.07, 600.0]
["2026-08-31T19:05:53.792557+00:00", "trade", 8.07, 100.0]
["2026-08-31T19:05:53.792558+00:00", "quote", 8.07, 8.07]
["2026-08-31T19:05:53.792559+00:00", "trade", 8.07, 100.0]
["2026-08-31T19:05:53.792574+00:00", "trade", 8.07, 1795.0]
["2026-08-31T19:05:53.792583+00:00", "quote", 8.07, 8.07]
["2026-08-31T19:05:53.792583+00:00", "quote", 8.07, 8.07]
["2026-08-31T19:05:53.792589+00:00", "trade", 8.07, 80.0]
["2026-08-31T19:05:53.792589+00:00", "trade", 8.07, 20.0]
["2026-08-31T19:05:53.792623+00:00", "quote", 8.07, 8.07]
["2026-08-31T19:05:53.792633+00:00", "quote", 8.07, 8.07]
["2026-08-31T19:05:53.792638+00:00", "quote", 8.07, 8.07]
["2026-08-31T19:05:53.792778+00:00", "quote", 8.07, 8.07]
["2026-08-31T19:05:53.792788+00:00", "quote", 8.07, 8.07]
["2026-08-31T19:05:53.792838+00:00", "quote", 8.07, 8.07]
["2026-08-31T19:05:53.792849+00:00", "quote", 8.07, 8.07]
["2026-08-31T19:05:53.792859+00:00", "quote", 8.07, 8.07]
["2026-08-31T19:05:53.792869+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:53.792909+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:53.792934+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:53.792989+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:53.792994+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:53.792994+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:53.793029+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:53.793059+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:53.793069+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:53.793104+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:53.793104+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:53.793109+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:53.793124+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:53.793229+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:53.793430+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:53.793465+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:53.793500+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:53.794167+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:53.794553+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:53.795510+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:53.796016+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:53.796342+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:53.796703+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:53.797008+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:53.800392+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:53.805263+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:53.848551+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:53.849448+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:53.923324+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:54.057012+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:54.217720+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:54.235532+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:54.790588+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:55.728366+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:57.663221+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:57.663316+00:00", "trade", 8.08, 100.0]
["2026-08-31T19:05:57.663319+00:00", "trade", 8.08, 95.0]
["2026-08-31T19:05:57.663325+00:00", "trade", 8.075, 200.0]
["2026-08-31T19:05:57.663337+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:57.663342+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:57.663617+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:57.664249+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:57.666810+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:58.231053+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:58.231514+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:59.003046+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:59.036410+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:59.231059+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:00.010414+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:00.560758+00:00", "trade", 8.074, 8.0]
["2026-08-31T19:06:00.764345+00:00", "trade", 8.075, 20.0]
["2026-08-31T19:06:00.808512+00:00", "trade", 8.075, 500.0]
["2026-08-31T19:06:00.811125+00:00", "trade", 8.08, 5.0]
["2026-08-31T19:06:00.811135+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:00.811140+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:00.811461+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:00.812112+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:00.819563+00:00", "trade", 8.075, 10.0]
["2026-08-31T19:06:00.951218+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:00.951273+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:01.299853+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:01.307096+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:01.307667+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:01.307697+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:01.307993+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:01.308148+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:01.322236+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:01.323359+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:01.323479+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:01.325825+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:02.274712+00:00", "trade", 8.0737, 100.0]
["2026-08-31T19:06:03.472259+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:03.472375+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:03.472735+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:03.478704+00:00", "trade", 8.08, 276.0]
["2026-08-31T19:06:03.478704+00:00", "trade", 8.08, 109.0]
["2026-08-31T19:06:03.478706+00:00", "trade", 8.08, 100.0]
["2026-08-31T19:06:03.478709+00:00", "trade", 8.08, 120.0]
["2026-08-31T19:06:03.478760+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:03.478795+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:03.478835+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:03.478855+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:03.478856+00:00", "trade", 8.08, 100.0]
["2026-08-31T19:06:03.478905+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:03.479196+00:00", "trade", 8.08, 100.0]
["2026-08-31T19:06:03.479196+00:00", "trade", 8.08, 100.0]
["2026-08-31T19:06:03.479787+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:03.526646+00:00", "trade", 8.08, 100.0]
["2026-08-31T19:06:03.526649+00:00", "trade", 8.08, 100.0]
["2026-08-31T19:06:03.527010+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:03.531295+00:00", "trade", 8.08, 100.0]
["2026-08-31T19:06:03.531307+00:00", "trade", 8.08, 100.0]
["2026-08-31T19:06:03.531355+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:03.531435+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:03.575701+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:03.582795+00:00", "trade", 8.08, 100.0]
["2026-08-31T19:06:03.582798+00:00", "trade", 8.08, 100.0]
["2026-08-31T19:06:03.582868+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:03.582928+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:03.582938+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:03.654027+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:03.732810+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:03.851863+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:03.855492+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:03.858424+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:03.914738+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:04.231847+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:04.232023+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:04.489696+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:04.616513+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:05.080748+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:05.081375+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:05.717003+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:06.024548+00:00", "trade", 8.0737, 7.0]
["2026-08-31T19:06:06.231096+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:06.483988+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:06.494513+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:06.721514+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:06.862374+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:07.038123+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:07.068294+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:07.543470+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:07.548297+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:08.919265+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:08.919265+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:10.253411+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:10.358738+00:00", "trade", 8.075, 100.0]
["2026-08-31T19:06:10.359854+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:13.423417+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:13.423748+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:13.424043+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:13.424570+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:13.424570+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:13.425051+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:13.433972+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:13.925453+00:00", "trade", 8.08, 600.0]
["2026-08-31T19:06:13.926529+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:14.964026+00:00", "trade", 8.0796, 3150.0]
["2026-08-31T19:06:15.923280+00:00", "trade", 8.08, 100.0]
["2026-08-31T19:06:16.188114+00:00", "trade", 8.074, 37.0]
["2026-08-31T19:06:16.625299+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:16.636510+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:16.640079+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:16.689126+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:16.689336+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:16.855657+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:16.855717+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:18.341509+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:18.360985+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:18.398545+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:18.398650+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:18.398825+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:18.591770+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:19.006251+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:19.006326+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:19.007424+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:19.033080+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:19.449787+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:19.450128+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:19.975408+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:19.975473+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:21.673130+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:21.673220+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:21.673280+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:21.743332+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:22.182352+00:00", "trade", 8.0799, 1900.0]
["2026-08-31T19:06:22.812637+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:22.819639+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:22.819644+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:22.819699+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:22.819764+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:23.353610+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:23.353670+00:00", "trade", 8.075, 991.0]
["2026-08-31T19:06:23.353725+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:23.353740+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:24.646878+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:24.647695+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:24.647735+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:24.649860+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:24.651058+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:24.655825+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:24.660140+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:24.681606+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:24.705668+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:24.705984+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:24.706049+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:24.776747+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:24.809330+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:24.809706+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:24.812673+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:27.588425+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:27.588475+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:27.597923+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:27.708104+00:00", "trade", 8.08, 991.0]
["2026-08-31T19:06:27.710594+00:00", "trade", 8.0798, 991.0]
["2026-08-31T19:06:27.902697+00:00", "trade", 8.0798, 167.0]
["2026-08-31T19:06:27.911764+00:00", "trade", 8.0799, 337.0]
["2026-08-31T19:06:27.933169+00:00", "trade", 8.0799, 408.0]
["2026-08-31T19:06:28.571952+00:00", "trade", 8.0757, 7.0]
["2026-08-31T19:06:28.577161+00:00", "trade", 8.0757, 4.0]
["2026-08-31T19:06:29.078307+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:29.078602+00:00", "trade", 8.08, 44.0]
["2026-08-31T19:06:29.078605+00:00", "trade", 8.08, 5.0]
["2026-08-31T19:06:29.078608+00:00", "trade", 8.08, 300.0]
["2026-08-31T19:06:29.078608+00:00", "trade", 8.08, 1000.0]
["2026-08-31T19:06:29.078611+00:00", "trade", 8.08, 900.0]
["2026-08-31T19:06:29.078613+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:06:29.078614+00:00", "trade", 8.08, 2700.0]
["2026-08-31T19:06:29.078614+00:00", "trade", 8.08, 100.0]
["2026-08-31T19:06:29.078674+00:00", "trade", 8.08, 1000.0]
["2026-08-31T19:06:29.078678+00:00", "quote", 8.08, 8.08]
["2026-08-31T19:06:29.078716+00:00", "trade", 8.08, 500.0]
["2026-08-31T19:06:29.078718+00:00", "quote", 8.08, 8.08]
["2026-08-31T19:06:29.078755+00:00", "trade", 8.08, 170.0]
["2026-08-31T19:06:29.078788+00:00", "quote", 8.08, 8.08]
["2026-08-31T19:06:29.078868+00:00", "quote", 8.08, 8.08]
["2026-08-31T19:06:29.078873+00:00", "quote", 8.08, 8.08]
["2026-08-31T19:06:29.078873+00:00", "quote", 8.08, 8.08]
["2026-08-31T19:06:29.078887+00:00", "trade", 8.08, 100.0]
["2026-08-31T19:06:29.078964+00:00", "quote", 8.08, 8.08]
["2026-08-31T19:06:29.078964+00:00", "quote", 8.08, 8.08]
["2026-08-31T19:06:29.079065+00:00", "trade", 8.08, 100.0]
["2026-08-31T19:06:29.079068+00:00", "trade", 8.08, 89.0]
["2026-08-31T19:06:29.079155+00:00", "quote", 8.08, 8.08]
["2026-08-31T19:06:29.079159+00:00", "quote", 8.08, 8.08]
["2026-08-31T19:06:29.079308+00:00", "trade", 8.085, 100.0]
["2026-08-31T19:06:29.079379+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:29.079449+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:29.079460+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:29.079520+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:29.079540+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:29.080364+00:00", "trade", 8.085, 53.0]
["2026-08-31T19:06:29.081159+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:29.081214+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:29.082086+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:29.082346+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:29.082878+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:29.082902+00:00", "trade", 8.08, 11.0]
["2026-08-31T19:06:29.083063+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:29.094260+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:29.104884+00:00", "trade", 8.085, 100.0]
["2026-08-31T19:06:29.179808+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:29.180410+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:29.234799+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:29.237852+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:29.521351+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:29.521376+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:30.010441+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:30.078658+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:30.218065+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:30.912588+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:31.135399+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:31.934370+00:00", "trade", 8.085, 991.0]
["2026-08-31T19:06:33.147903+00:00", "trade", 8.085, 991.0]
["2026-08-31T19:06:34.219941+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:34.221386+00:00", "trade", 8.085, 500.0]
["2026-08-31T19:06:34.221475+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:34.221501+00:00", "trade", 8.085, 200.0]
["2026-08-31T19:06:34.221501+00:00", "trade", 8.085, 100.0]
["2026-08-31T19:06:34.221513+00:00", "trade", 8.085, 200.0]
["2026-08-31T19:06:34.221513+00:00", "trade", 8.085, 800.0]
["2026-08-31T19:06:34.221540+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:34.221555+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:34.221560+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:34.221804+00:00", "trade", 8.085, 500.0]
["2026-08-31T19:06:34.221982+00:00", "trade", 8.085, 200.0]
["2026-08-31T19:06:34.226682+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:34.228757+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:34.232566+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:34.232771+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:34.232786+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:34.233117+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:34.233197+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:34.233573+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:34.233759+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:34.233814+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:34.233814+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:34.236936+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:34.377140+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:34.386783+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:34.483493+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:34.483533+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:34.884783+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:34.884999+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:34.885064+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:34.885355+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:34.891775+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:34.892236+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:34.905989+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:34.906044+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:34.912004+00:00", "trade", 8.085, 100.0]
["2026-08-31T19:06:34.912073+00:00", "trade", 8.085, 700.0]
["2026-08-31T19:06:34.912124+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:34.912194+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:34.912259+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:35.089531+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:35.098693+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:35.190536+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:35.190987+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:35.191448+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:35.681425+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:35.681475+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:35.944016+00:00", "trade", 8.085, 100.0]
["2026-08-31T19:06:36.315524+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:36.319554+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:36.358068+00:00", "trade", 8.085, 100.0]
["2026-08-31T19:06:36.473325+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:36.473390+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:36.884940+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:36.906887+00:00", "trade", 8.085, 100.0]
["2026-08-31T19:06:36.906935+00:00", "trade", 8.085, 100.0]
["2026-08-31T19:06:36.912673+00:00", "trade", 8.085, 100.0]
["2026-08-31T19:06:36.912688+00:00", "trade", 8.085, 100.0]
["2026-08-31T19:06:37.231560+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:37.907465+00:00", "trade", 8.085, 100.0]
["2026-08-31T19:06:37.923309+00:00", "trade", 8.085, 100.0]
["2026-08-31T19:06:37.953032+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:38.907516+00:00", "trade", 8.085, 100.0]
["2026-08-31T19:06:38.912099+00:00", "trade", 8.085, 100.0]
["2026-08-31T19:06:38.928082+00:00", "trade", 8.085, 100.0]
["2026-08-31T19:06:40.005406+00:00", "trade", 8.0768, 1.0]
["2026-08-31T19:06:40.005445+00:00", "trade", 8.0768, 2.0]
["2026-08-31T19:06:40.367916+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:40.367981+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:42.058480+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:42.403356+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:42.422376+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:42.422431+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:42.777857+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:42.813447+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:43.018766+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:43.504938+00:00", "trade", 8.085, 10.0]
["2026-08-31T19:06:43.573707+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:43.606700+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:43.606815+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:43.634276+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:45.235978+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:45.236039+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:45.237984+00:00", "trade", 8.085, 900.0]
["2026-08-31T19:06:47.165035+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:47.168910+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:47.275368+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:47.343430+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:47.343621+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:51.380811+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:51.769156+00:00", "trade", 8.0757, 7.0]
["2026-08-31T19:06:51.827291+00:00", "trade", 8.085, 800.0]
["2026-08-31T19:06:51.834742+00:00", "trade", 8.085, 725.0]
["2026-08-31T19:06:51.835560+00:00", "trade", 8.085, 725.0]
["2026-08-31T19:06:51.835843+00:00", "trade", 8.085, 725.0]
["2026-08-31T19:06:51.838971+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:51.839003+00:00", "trade", 8.085, 800.0]
["2026-08-31T19:06:51.839016+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:51.839016+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:51.839030+00:00", "trade", 8.085, 200.0]
["2026-08-31T19:06:51.839030+00:00", "trade", 8.085, 800.0]
["2026-08-31T19:06:51.839081+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:51.839332+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:52.225150+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:52.225165+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:53.691927+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:55.163221+00:00", "trade", 8.085, 100.0]
["2026-08-31T19:06:55.163294+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:55.163364+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:55.163635+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:55.164357+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:55.164492+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:57.905226+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:58.459085+00:00", "trade", 8.09, 100.0]
["2026-08-31T19:06:58.459089+00:00", "trade", 8.09, 3.0]
["2026-08-31T19:06:58.459089+00:00", "trade", 8.09, 200.0]
["2026-08-31T19:06:58.459090+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:58.459094+00:00", "trade", 8.09, 200.0]
["2026-08-31T19:06:58.459094+00:00", "trade", 8.09, 100.0]
["2026-08-31T19:06:58.459094+00:00", "trade", 8.09, 600.0]
["2026-08-31T19:06:58.459097+00:00", "trade", 8.09, 700.0]
["2026-08-31T19:06:58.459097+00:00", "trade", 8.09, 2900.0]
["2026-08-31T19:06:58.459136+00:00", "trade", 8.09, 98.0]
["2026-08-31T19:06:58.459136+00:00", "trade", 8.09, 1000.0]
["2026-08-31T19:06:58.459142+00:00", "trade", 8.09, 100.0]
["2026-08-31T19:06:58.459145+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:58.459157+00:00", "trade", 8.09, 300.0]
["2026-08-31T19:06:58.459160+00:00", "trade", 8.09, 600.0]
["2026-08-31T19:06:58.459160+00:00", "quote", 8.09, 8.09]
["2026-08-31T19:06:58.459250+00:00", "quote", 8.09, 8.09]
["2026-08-31T19:06:58.459250+00:00", "quote", 8.09, 8.09]
["2026-08-31T19:06:58.459250+00:00", "quote", 8.09, 8.09]
["2026-08-31T19:06:58.459256+00:00", "quote", 8.09, 8.09]
["2026-08-31T19:06:58.459261+00:00", "quote", 8.09, 8.09]
["2026-08-31T19:06:58.459261+00:00", "quote", 8.09, 8.09]
["2026-08-31T19:06:58.459265+00:00", "quote", 8.09, 8.09]
["2026-08-31T19:06:58.459265+00:00", "quote", 8.09, 8.09]
["2026-08-31T19:06:58.459265+00:00", "quote", 8.09, 8.09]
["2026-08-31T19:06:58.459270+00:00", "quote", 8.09, 8.09]
["2026-08-31T19:06:58.459270+00:00", "quote", 8.09, 8.09]
["2026-08-31T19:06:58.459330+00:00", "quote", 8.09, 8.09]
["2026-08-31T19:06:58.459430+00:00", "quote", 8.09, 8.09]
["2026-08-31T19:06:58.459435+00:00", "quote", 8.09, 8.09]
["2026-08-31T19:06:58.459440+00:00", "quote", 8.09, 8.09]
["2026-08-31T19:06:58.459450+00:00", "quote", 8.09, 8.09]
["2026-08-31T19:06:58.459466+00:00", "quote", 8.09, 8.09]
["2026-08-31T19:06:58.459566+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:06:58.459601+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:06:58.459651+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:06:58.459766+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:06:58.459781+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:06:58.459791+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:06:58.459967+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:06:58.460002+00:00", "trade", 8.095, 1806.0]
["2026-08-31T19:06:58.460005+00:00", "trade", 8.095, 200.0]
["2026-08-31T19:06:58.460009+00:00", "trade", 8.09, 700.0]
["2026-08-31T19:06:58.460009+00:00", "trade", 8.09, 700.0]
["2026-08-31T19:06:58.460014+00:00", "trade", 8.09, 30.0]
["2026-08-31T19:06:58.460014+00:00", "trade", 8.09, 600.0]
["2026-08-31T19:06:58.460018+00:00", "trade", 8.095, 903.0]
["2026-08-31T19:06:58.460018+00:00", "trade", 8.09, 97.0]
["2026-08-31T19:06:58.460020+00:00", "trade", 8.09, 2.0]
["2026-08-31T19:06:58.460020+00:00", "trade", 8.09, 65.0]
["2026-08-31T19:06:58.460023+00:00", "trade", 8.09, 386.0]
["2026-08-31T19:06:58.460023+00:00", "trade", 8.09, 486.0]
["2026-08-31T19:06:58.460062+00:00", "trade", 8.095, 903.0]
["2026-08-31T19:06:58.460065+00:00", "trade", 8.095, 200.0]
["2026-08-31T19:06:58.460068+00:00", "trade", 8.09, 2200.0]
["2026-08-31T19:06:58.460068+00:00", "trade", 8.09, 500.0]
["2026-08-31T19:06:58.460074+00:00", "trade", 8.09, 2200.0]
["2026-08-31T19:06:58.460074+00:00", "trade", 8.09, 28.0]
["2026-08-31T19:06:58.460077+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:06:58.460080+00:00", "trade", 8.09, 66.0]
["2026-08-31T19:06:58.460080+00:00", "trade", 8.09, 500.0]
["2026-08-31T19:06:58.460084+00:00", "trade", 8.09, 2200.0]
["2026-08-31T19:06:58.460084+00:00", "trade", 8.09, 900.0]
["2026-08-31T19:06:58.460090+00:00", "trade", 8.09, 1000.0]
["2026-08-31T19:06:58.460090+00:00", "trade", 8.09, 900.0]
["2026-08-31T19:06:58.460090+00:00", "trade", 8.09, 800.0]
["2026-08-31T19:06:58.460092+00:00", "trade", 8.09, 700.0]
["2026-08-31T19:06:58.460092+00:00", "trade", 8.09, 500.0]
["2026-08-31T19:06:58.460095+00:00", "trade", 8.09, 689.0]
["2026-08-31T19:06:58.460095+00:00", "trade", 8.09, 100.0]
["2026-08-31T19:06:58.460098+00:00", "trade", 8.09, 793.0]
["2026-08-31T19:06:58.460113+00:00", "trade", 8.09, 276.0]
["2026-08-31T19:06:58.460127+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:06:58.460197+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:06:58.460202+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:06:58.460203+00:00", "trade", 8.09, 24.0]
["2026-08-31T19:06:58.460212+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:06:58.460247+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:06:58.460308+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:06:58.460313+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:06:58.460358+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:06:58.460388+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:06:58.460441+00:00", "trade", 8.095, 1444.0]
["2026-08-31T19:06:58.460444+00:00", "trade", 8.09, 300.0]
["2026-08-31T19:06:58.460450+00:00", "trade", 8.09, 100.0]
["2026-08-31T19:06:58.460454+00:00", "trade", 8.095, 1319.0]
["2026-08-31T19:06:58.460456+00:00", "trade", 8.095, 558.0]
["2026-08-31T19:06:58.460459+00:00", "trade", 8.095, 685.0]
["2026-08-31T19:06:58.460462+00:00", "trade", 8.095, 262.0]
["2026-08-31T19:06:58.460466+00:00", "trade", 8.09, 300.0]
["2026-08-31T19:06:58.460466+00:00", "trade", 8.09, 300.0]
["2026-08-31T19:06:58.460469+00:00", "trade", 8.09, 72.0]
["2026-08-31T19:06:58.460469+00:00", "trade", 8.09, 2400.0]
["2026-08-31T19:06:58.460471+00:00", "trade", 8.09, 900.0]
["2026-08-31T19:06:58.460473+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:06:58.460528+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:06:58.460555+00:00", "trade", 8.095, 300.0]
["2026-08-31T19:06:58.460576+00:00", "trade", 8.09, 200.0]
["2026-08-31T19:06:58.460606+00:00", "trade", 8.095, 722.0]
["2026-08-31T19:06:58.460609+00:00", "trade", 8.09, 52.0]
["2026-08-31T19:06:58.460615+00:00", "trade", 8.095, 1806.0]
["2026-08-31T19:06:58.460619+00:00", "trade", 8.095, 200.0]
["2026-08-31T19:06:58.460622+00:00", "trade", 8.09, 2400.0]
["2026-08-31T19:06:58.460625+00:00", "trade", 8.09, 600.0]
["2026-08-31T19:06:58.460629+00:00", "trade", 8.09, 330.0]
["2026-08-31T19:06:58.460629+00:00", "trade", 8.09, 100.0]
["2026-08-31T19:06:58.460634+00:00", "trade", 8.09, 2637.0]
["2026-08-31T19:06:58.460634+00:00", "trade", 8.09, 100.0]
["2026-08-31T19:06:58.460634+00:00", "trade", 8.09, 700.0]
["2026-08-31T19:06:58.460638+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:06:58.460639+00:00", "trade", 8.09, 88.0]
["2026-08-31T19:06:58.460639+00:00", "trade", 8.09, 100.0]
["2026-08-31T19:06:58.460639+00:00", "trade", 8.09, 63.0]
["2026-08-31T19:06:58.460642+00:00", "trade", 8.09, 325.0]
["2026-08-31T19:06:58.460663+00:00", "trade", 8.09, 689.0]
["2026-08-31T19:06:58.460682+00:00", "trade", 8.09, 963.0]
["2026-08-31T19:06:58.460694+00:00", "quote", 8.09, 8.09]
["2026-08-31T19:06:58.460706+00:00", "trade", 8.09, 300.0]
["2026-08-31T19:06:58.460708+00:00", "quote", 8.09, 8.09]
["2026-08-31T19:06:58.460709+00:00", "trade", 8.09, 1043.0]
["2026-08-31T19:06:58.460713+00:00", "quote", 8.09, 8.09]
["2026-08-31T19:06:58.460715+00:00", "trade", 8.09, 100.0]
["2026-08-31T19:06:58.460724+00:00", "trade", 8.09, 100.0]
["2026-08-31T19:06:58.460729+00:00", "quote", 8.09, 8.09]
["2026-08-31T19:06:58.460730+00:00", "trade", 8.09, 200.0]
["2026-08-31T19:06:58.460730+00:00", "trade", 8.09, 400.0]
["2026-08-31T19:06:58.460764+00:00", "quote", 8.09, 8.09]
["2026-08-31T19:06:58.460805+00:00", "trade", 8.09, 700.0]
["2026-08-31T19:06:58.460809+00:00", "quote", 8.09, 8.09]
["2026-08-31T19:06:58.460814+00:00", "quote", 8.09, 8.09]
["2026-08-31T19:06:58.460826+00:00", "trade", 8.09, 867.0]
["2026-08-31T19:06:58.460835+00:00", "trade", 8.09, 206.0]
["2026-08-31T19:06:58.460868+00:00", "trade", 8.09, 294.0]
["2026-08-31T19:06:58.460869+00:00", "quote", 8.09, 8.09]
["2026-08-31T19:06:58.460914+00:00", "quote", 8.09, 8.09]
["2026-08-31T19:06:58.460999+00:00", "quote", 8.09, 8.09]
["2026-08-31T19:06:58.461003+00:00", "trade", 8.095, 1806.0]
["2026-08-31T19:06:58.461020+00:00", "quote", 8.09, 8.09]
["2026-08-31T19:06:58.461024+00:00", "quote", 8.09, 8.09]
["2026-08-31T19:06:58.461044+00:00", "quote", 8.09, 8.09]
["2026-08-31T19:06:58.461093+00:00", "trade", 8.09, 200.0]
["2026-08-31T19:06:58.461130+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:58.461140+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:58.461140+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:58.461165+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:58.461180+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:58.461230+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:58.461235+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:58.461240+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:58.461530+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:58.461535+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:58.461691+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:58.461691+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:58.461726+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:58.461756+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:58.462397+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:58.462488+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:58.465976+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:58.466031+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:58.468476+00:00", "trade", 8.09, 1900.0]
["2026-08-31T19:06:58.468657+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:58.469199+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:58.469490+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:58.469660+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:58.469865+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:58.469875+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:58.469890+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:58.469892+00:00", "trade", 8.08, 400.0]
["2026-08-31T19:06:58.469901+00:00", "trade", 8.08, 100.0]
["2026-08-31T19:06:58.469915+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:58.469920+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:58.470612+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:58.471128+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:58.471366+00:00", "trade", 8.08, 121.0]
["2026-08-31T19:06:58.472010+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:58.473089+00:00", "trade", 8.09, 100.0]
["2026-08-31T19:06:58.473093+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:58.473153+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:58.474837+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:58.479814+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:58.499225+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:58.504336+00:00", "trade", 8.09, 11.0]
["2026-08-31T19:06:58.510462+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:58.533452+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:58.563172+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:58.564561+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:58.568024+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:58.616600+00:00", "trade", 8.09, 100.0]
["2026-08-31T19:06:58.616636+00:00", "trade", 8.09, 63.0]
["2026-08-31T19:06:58.638741+00:00", "trade", 8.085, 100.0]
["2026-08-31T19:06:58.894792+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:58.895027+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:58.956704+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:59.053907+00:00", "trade", 8.0806, 100.0]
["2026-08-31T19:06:59.066721+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:59.424132+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:59.593906+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:06:59.792819+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:00.010468+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:00.356862+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:00.360656+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:00.464774+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:01.371387+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:01.625087+00:00", "trade", 8.085, 200.0]
["2026-08-31T19:07:01.625928+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:01.626113+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:01.626875+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:02.292258+00:00", "trade", 8.085, 722.0]
["2026-08-31T19:07:02.297012+00:00", "trade", 8.085, 725.0]
["2026-08-31T19:07:02.299505+00:00", "trade", 8.085, 725.0]
["2026-08-31T19:07:02.300564+00:00", "trade", 8.085, 725.0]
["2026-08-31T19:07:02.302779+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:02.302779+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:02.303568+00:00", "trade", 8.08, 1.0]
["2026-08-31T19:07:02.401208+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:02.401409+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:02.415974+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:02.520693+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:02.521209+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:03.721759+00:00", "trade", 8.085, 1900.0]
["2026-08-31T19:07:04.097161+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:04.545548+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:05.236613+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:07.374587+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:07.457459+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:07.488137+00:00", "trade", 8.08, 178.0]
["2026-08-31T19:07:07.488142+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:07.488616+00:00", "trade", 8.08, 22.0]
["2026-08-31T19:07:07.490423+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:07.491956+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:07.491962+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:07.492979+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:07.495179+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:07.496016+00:00", "trade", 8.08, 100.0]
["2026-08-31T19:07:07.497064+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:07.497184+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:07.502451+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:07.504476+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:07.530102+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:07.530343+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:07.530348+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:07.530368+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:07.534929+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:07.634681+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:07.711158+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:07.714155+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:07.714576+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:07.714637+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:07.827525+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:07.827580+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:08.348648+00:00", "trade", 8.0877, 1.0]
["2026-08-31T19:07:08.510000+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:08.513739+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:08.514110+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:08.617536+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:10.061287+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:10.062631+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:10.064255+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:10.064530+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:10.065252+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:10.065482+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:10.067542+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:10.173866+00:00", "trade", 8.0807, 100.0]
["2026-08-31T19:07:10.231067+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:11.089816+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:11.798889+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:12.358471+00:00", "trade", 8.085, 100.0]
["2026-08-31T19:07:16.250255+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:16.250265+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:16.250270+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:16.253327+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:16.257061+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:16.257071+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:19.030698+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:19.030753+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:21.154444+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:21.298509+00:00", "trade", 8.09, 480.0]
["2026-08-31T19:07:21.298587+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:21.382486+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:21.382692+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:22.184971+00:00", "trade", 8.0883, 3.0]
["2026-08-31T19:07:22.540750+00:00", "trade", 8.08, 2.0]
["2026-08-31T19:07:23.364795+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:25.266156+00:00", "trade", 8.085, 98.0]
["2026-08-31T19:07:25.301550+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:25.511429+00:00", "trade", 8.0877, 61.0]
["2026-08-31T19:07:28.294360+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:28.294465+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:28.303236+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:28.303692+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:28.400257+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:28.400823+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:29.680158+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:29.680213+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:30.010505+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:30.054579+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:30.054995+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:30.718530+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:31.848125+00:00", "trade", 8.082, 1.0]
["2026-08-31T19:07:32.266129+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:32.544456+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:32.554776+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:32.893783+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:33.123745+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:33.778143+00:00", "trade", 8.0831, 1.0]
["2026-08-31T19:07:36.486838+00:00", "trade", 8.084, 4.0]
["2026-08-31T19:07:38.018868+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:42.737786+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:43.550004+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:44.231065+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:45.141943+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:46.066324+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:46.090456+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:47.052942+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:47.753821+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:47.754041+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:48.389870+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:48.746037+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:48.807940+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:50.125451+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:51.046017+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:51.118190+00:00", "trade", 8.0901, 4.0]
["2026-08-31T19:07:51.623919+00:00", "trade", 8.0809, 100.0]
["2026-08-31T19:07:53.009621+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:53.091607+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:54.799226+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:55.325205+00:00", "trade", 8.085, 6.0]
["2026-08-31T19:07:58.459971+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:58.714750+00:00", "trade", 8.081, 19.0]
["2026-08-31T19:07:58.715836+00:00", "trade", 8.085, 2.0]
["2026-08-31T19:07:58.715995+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:07:58.716058+00:00", "trade", 8.085, 68.0]
["2026-08-31T19:08:00.010531+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:08:00.178952+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:08:00.228961+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:08:00.608069+00:00", "trade", 8.085, 1.0]
["2026-08-31T19:08:01.294343+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:08:01.334508+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:08:01.753231+00:00", "trade", 8.0886, 1.0]
["2026-08-31T19:08:05.509932+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:08:07.511372+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:08:10.068041+00:00", "trade", 8.0879, 200.0]
["2026-08-31T19:08:11.053283+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:08:11.642235+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:08:11.776369+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:08:11.778198+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:08:11.778669+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:08:12.814114+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:08:13.232630+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:08:14.987184+00:00", "trade", 8.081, 200.0]
["2026-08-31T19:08:16.435905+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:08:17.507451+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:08:20.900830+00:00", "trade", 8.085, 3.0]
["2026-08-31T19:08:20.901203+00:00", "trade", 8.085, 1.0]
["2026-08-31T19:08:29.662417+00:00", "trade", 8.081, 58.0]
["2026-08-31T19:08:30.010584+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:08:30.702229+00:00", "trade", 8.0895, 10.0]
["2026-08-31T19:08:31.923219+00:00", "trade", 8.0882, 12.0]
["2026-08-31T19:08:31.943073+00:00", "trade", 8.0882, 1.0]
["2026-08-31T19:08:32.748170+00:00", "trade", 8.081, 200.0]
["2026-08-31T19:08:33.775012+00:00", "trade", 8.0882, 1.0]
["2026-08-31T19:08:37.858550+00:00", "trade", 8.0838, 6.0]
["2026-08-31T19:08:41.031879+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:08:41.032340+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:08:44.864512+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:08:45.068618+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:08:45.068898+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:08:45.069379+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:08:48.459766+00:00", "trade", 8.085, 3.0]
["2026-08-31T19:08:50.080763+00:00", "trade", 8.081, 36.0]
["2026-08-31T19:08:52.031948+00:00", "trade", 8.085, 66.0]
["2026-08-31T19:08:56.193464+00:00", "trade", 8.081, 100.0]
["2026-08-31T19:08:56.474080+00:00", "trade", 8.085, 100.0]
["2026-08-31T19:08:58.803208+00:00", "trade", 8.085, 300.0]
["2026-08-31T19:09:00.010631+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:09:01.387269+00:00", "trade", 8.085, 187.0]
["2026-08-31T19:09:01.387521+00:00", "trade", 8.085, 100.0]
["2026-08-31T19:09:01.395680+00:00", "trade", 8.085, 400.0]
["2026-08-31T19:09:01.532243+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:09:01.913043+00:00", "trade", 8.085, 300.0]
["2026-08-31T19:09:03.151256+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:09:03.151733+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:09:03.640734+00:00", "trade", 8.0828, 100.0]
["2026-08-31T19:09:06.490645+00:00", "trade", 8.0848, 4.0]
["2026-08-31T19:09:06.977459+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:09:14.154784+00:00", "trade", 8.0882, 100.0]
["2026-08-31T19:09:15.276081+00:00", "trade", 8.085, 109.0]
["2026-08-31T19:09:15.283636+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:09:15.746628+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:09:15.747070+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:09:16.390125+00:00", "trade", 8.085, 5.0]
["2026-08-31T19:09:17.001153+00:00", "trade", 8.085, 100.0]
["2026-08-31T19:09:17.019298+00:00", "trade", 8.085, 100.0]
["2026-08-31T19:09:17.020240+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:09:17.021412+00:00", "trade", 8.085, 100.0]
["2026-08-31T19:09:17.023659+00:00", "trade", 8.085, 100.0]
["2026-08-31T19:09:17.026175+00:00", "trade", 8.085, 100.0]
["2026-08-31T19:09:22.232217+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:09:22.232618+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:09:22.232658+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:09:23.554775+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:09:24.232027+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:09:24.232463+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:09:29.813860+00:00", "trade", 8.0811, 100.0]
["2026-08-31T19:09:30.010668+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:09:31.122248+00:00", "trade", 8.081, 26.0]
["2026-08-31T19:09:38.748620+00:00", "trade", 8.0883, 66.0]
["2026-08-31T19:09:38.748903+00:00", "trade", 8.0883, 1.0]
["2026-08-31T19:09:40.240834+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:09:40.241471+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:09:40.736404+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:09:41.554783+00:00", "trade", 8.09, 28.0]
["2026-08-31T19:09:41.636757+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:09:41.637725+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:09:41.638120+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:09:43.697464+00:00", "trade", 8.088, 200.0]
["2026-08-31T19:09:43.762744+00:00", "trade", 8.08, 24.0]
["2026-08-31T19:09:48.467049+00:00", "trade", 8.0854, 4.0]
["2026-08-31T19:09:52.911993+00:00", "trade", 8.085, 3200.0]
["2026-08-31T19:10:00.010710+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:10:01.595126+00:00", "trade", 8.09, 100.0]
["2026-08-31T19:10:01.595236+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:10:01.596128+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:10:01.596158+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:10:01.596610+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:10:01.599892+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:10:03.083213+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:10:03.200708+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:10:03.200753+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:10:03.201029+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:10:03.201094+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:10:03.201149+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:10:03.201164+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:10:04.531400+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:10:04.531887+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:10:04.736331+00:00", "trade", 8.0848, 5000.0]
["2026-08-31T19:10:04.820448+00:00", "trade", 8.0895, 200.0]
["2026-08-31T19:10:05.071631+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:10:05.072579+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:10:05.073060+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:10:06.353152+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:10:07.370960+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:10:07.371907+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:10:07.675269+00:00", "trade", 8.089, 8.0]
["2026-08-31T19:10:08.527077+00:00", "trade", 8.0808, 600.0]
["2026-08-31T19:10:08.527546+00:00", "trade", 8.0808, 300.0]
["2026-08-31T19:10:08.528698+00:00", "trade", 8.0808, 200.0]
["2026-08-31T19:10:08.528899+00:00", "trade", 8.0808, 200.0]
["2026-08-31T19:10:08.530066+00:00", "trade", 8.0808, 100.0]
["2026-08-31T19:10:08.530905+00:00", "trade", 8.0808, 100.0]
["2026-08-31T19:10:08.880403+00:00", "trade", 8.0875, 1.0]
["2026-08-31T19:10:10.437745+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:10:10.462550+00:00", "trade", 8.085, 20.0]
["2026-08-31T19:10:11.447890+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:10:11.448331+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:10:11.448812+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:10:11.487664+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:10:11.491423+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:10:11.491864+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:10:11.518312+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:10:11.518793+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:10:11.825052+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:10:11.848754+00:00", "trade", 8.0819, 50.0]
["2026-08-31T19:10:12.274823+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:10:12.274943+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:10:12.275304+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:10:12.275775+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:10:12.354447+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:10:12.405344+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:10:12.417232+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:10:12.417688+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:10:12.599887+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:10:12.599987+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:10:13.374125+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:10:13.560964+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:10:15.279148+00:00", "trade", 8.0851, 4.0]
["2026-08-31T19:10:16.598780+00:00", "trade", 8.084, 8.0]
["2026-08-31T19:10:19.194344+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:10:21.805149+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:10:22.610940+00:00", "trade", 8.085, 1900.0]
["2026-08-31T19:10:22.611960+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:10:22.611960+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:10:22.612401+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:10:23.009842+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:10:23.011170+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:10:23.011205+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:10:23.011651+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:10:23.733738+00:00", "trade", 8.083, 100.0]
["2026-08-31T19:10:25.472362+00:00", "trade", 8.09, 100.0]
["2026-08-31T19:10:25.472769+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:10:26.321133+00:00", "trade", 8.083, 45.0]
["2026-08-31T19:10:26.321199+00:00", "trade", 8.0852, 31.0]
["2026-08-31T19:10:26.321271+00:00", "trade", 8.0851, 17.0]
["2026-08-31T19:10:26.321313+00:00", "trade", 8.0878, 27.0]
["2026-08-31T19:10:26.321443+00:00", "trade", 8.083, 32.0]
["2026-08-31T19:10:26.323404+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:10:26.457607+00:00", "trade", 8.0895, 200.0]
["2026-08-31T19:10:28.041845+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:10:28.043403+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:10:28.043564+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:10:28.049468+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:10:28.305412+00:00", "trade", 8.085, 68.0]
["2026-08-31T19:10:28.519281+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:10:28.589503+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:10:28.658287+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:10:29.041088+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:10:29.041575+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:10:29.120878+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:10:29.911495+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:10:29.911495+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:10:30.010736+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:10:30.160984+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:10:30.161069+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:10:30.279050+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:10:30.279451+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:10:30.509048+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:10:31.127741+00:00", "trade", 8.0852, 2.0]
["2026-08-31T19:10:33.433068+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:10:33.585947+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:10:33.853484+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:10:37.100824+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:10:39.907453+00:00", "trade", 8.085, 100.0]
["2026-08-31T19:10:39.907708+00:00", "trade", 8.085, 100.0]
["2026-08-31T19:10:39.923808+00:00", "trade", 8.085, 100.0]
["2026-08-31T19:10:44.656694+00:00", "trade", 8.0809, 84.0]
["2026-08-31T19:10:44.657584+00:00", "trade", 8.0809, 200.0]
["2026-08-31T19:10:45.118569+00:00", "trade", 8.0823, 1.0]
["2026-08-31T19:10:48.246134+00:00", "trade", 8.083, 100.0]
["2026-08-31T19:10:48.476133+00:00", "trade", 8.0851, 3.0]
["2026-08-31T19:10:48.738409+00:00", "trade", 8.084, 2.0]
["2026-08-31T19:11:00.010753+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:00.358381+00:00", "trade", 8.0884, 1.0]
["2026-08-31T19:11:04.739188+00:00", "trade", 8.0856, 2.0]
["2026-08-31T19:11:09.507158+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:11.035019+00:00", "trade", 8.09, 42.0]
["2026-08-31T19:11:11.035171+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:11.035185+00:00", "trade", 8.09, 176.0]
["2026-08-31T19:11:11.035188+00:00", "trade", 8.09, 441.0]
["2026-08-31T19:11:11.035195+00:00", "trade", 8.09, 100.0]
["2026-08-31T19:11:11.035195+00:00", "trade", 8.09, 33.0]
["2026-08-31T19:11:11.035200+00:00", "trade", 8.09, 100.0]
["2026-08-31T19:11:11.035200+00:00", "trade", 8.09, 100.0]
["2026-08-31T19:11:11.035226+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:11.035226+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:11.035276+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:11.035291+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:11.035341+00:00", "trade", 8.09, 100.0]
["2026-08-31T19:11:11.035351+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:11.035437+00:00", "trade", 8.09, 200.0]
["2026-08-31T19:11:11.035451+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:11.035692+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:11.035717+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:11.035837+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:11.035857+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:11.035872+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:11.035913+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:11.037296+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:11.037722+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:11.037902+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:11.051825+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:16.582621+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:16.583062+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:16.916260+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:16.981320+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:16.985314+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:16.995243+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:16.999117+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:17.381878+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:17.382063+00:00", "trade", 8.09, 100.0]
["2026-08-31T19:11:17.658893+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:17.674731+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:17.675176+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:17.675217+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:17.675658+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:17.777330+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:17.786091+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:18.431717+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:18.432184+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:18.432184+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:18.458391+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:18.468585+00:00", "trade", 8.0878, 82.0]
["2026-08-31T19:11:18.469593+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:18.597602+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:18.598550+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:19.983932+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:19.985140+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:19.988844+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:19.991966+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:20.008320+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:20.009273+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:20.018204+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:20.051047+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:20.051107+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:20.294346+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:20.311592+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:20.337709+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:20.446919+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:20.928345+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:20.929107+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:21.543164+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:22.638395+00:00", "trade", 8.0884, 2.0]
["2026-08-31T19:11:23.335120+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:24.091781+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:24.153098+00:00", "trade", 8.085, 14.0]
["2026-08-31T19:11:24.187220+00:00", "trade", 8.084, 560.0]
["2026-08-31T19:11:24.537356+00:00", "trade", 8.09, 393.0]
["2026-08-31T19:11:26.407245+00:00", "trade", 8.09, 20.0]
["2026-08-31T19:11:26.407257+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:26.407698+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:26.407698+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:26.408175+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:27.100402+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:27.822346+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:27.924552+00:00", "trade", 8.0805, 408.0]
["2026-08-31T19:11:27.925627+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:27.925632+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:27.969922+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:27.974784+00:00", "trade", 8.085, 337.0]
["2026-08-31T19:11:27.975405+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:28.010918+00:00", "trade", 8.0805, 167.0]
["2026-08-31T19:11:28.011977+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:28.011977+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:28.902948+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:28.903023+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:28.903504+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:30.010780+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:30.388870+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:30.388900+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:30.902027+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:31.129563+00:00", "trade", 8.0865, 1.0]
["2026-08-31T19:11:32.314708+00:00", "trade", 8.0889, 100.0]
["2026-08-31T19:11:32.509157+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:32.509258+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:32.509258+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:32.524203+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:32.533991+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:33.608885+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:33.609757+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:33.625319+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:34.149168+00:00", "trade", 8.0899, 991.0]
["2026-08-31T19:11:34.149773+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:34.150249+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:34.217674+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:34.218110+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:34.218591+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:34.219113+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:34.245350+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:34.307543+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:34.499686+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:34.953908+00:00", "trade", 8.085, 2.0]
["2026-08-31T19:11:35.641328+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:35.850285+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:36.251130+00:00", "trade", 8.09, 2.0]
["2026-08-31T19:11:38.111458+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:38.389252+00:00", "trade", 8.085, 991.0]
["2026-08-31T19:11:38.988546+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:39.519400+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:39.878033+00:00", "trade", 8.0891, 79.0]
["2026-08-31T19:11:40.322180+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:40.524246+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:41.583904+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:41.583969+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:41.584029+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:41.862718+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:43.563902+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:43.563902+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:43.605787+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:43.904202+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:44.127464+00:00", "trade", 8.085, 25.0]
["2026-08-31T19:11:44.601332+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:44.668247+00:00", "trade", 8.0871, 2.0]
["2026-08-31T19:11:44.766184+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:44.978631+00:00", "trade", 8.085, 25.0]
["2026-08-31T19:11:44.979211+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:44.979692+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:45.050957+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:45.124978+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:45.214045+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:45.429598+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:45.462050+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:47.927324+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:48.103067+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:50.109318+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:50.277192+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:50.284404+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:50.422072+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:50.506649+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:52.294369+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:52.424554+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:52.534215+00:00", "trade", 8.084, 1.0]
["2026-08-31T19:11:59.279642+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:59.280539+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:11:59.401139+00:00", "trade", 8.0871, 2.0]
["2026-08-31T19:11:59.402212+00:00", "trade", 8.085, 2.0]
["2026-08-31T19:12:00.010818+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:01.145568+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:01.148721+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:01.152660+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:01.152816+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:01.152816+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:01.153192+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:01.153332+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:01.153347+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:01.159406+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:01.254167+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:01.258196+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:01.475509+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:01.476591+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:01.477213+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:01.477253+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:01.493527+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:01.497952+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:01.498418+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:01.498473+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:01.498519+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:01.498955+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:01.607658+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:01.607719+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:01.607774+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:01.607789+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:01.751135+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:02.047440+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:02.199918+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:02.200189+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:02.294343+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:02.592959+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:02.959236+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:03.129802+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:03.129862+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:03.129922+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:03.129982+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:03.847510+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:03.847515+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:03.850407+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:03.850663+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:04.720518+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:04.720568+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:04.720583+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:04.720969+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:04.930869+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:05.251617+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:05.252279+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:05.695283+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:05.695288+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:05.695329+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:05.695359+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:05.698210+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:05.698361+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:07.482994+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:08.185777+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:08.185832+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:09.231130+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:09.537209+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:09.537379+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:09.540807+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:09.554144+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:10.850776+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:10.850776+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:10.863636+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:11.041012+00:00", "trade", 8.0862, 2.0]
["2026-08-31T19:12:11.260601+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:12.762401+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:12.762561+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:12.762592+00:00", "trade", 8.09, 100.0]
["2026-08-31T19:12:13.943603+00:00", "trade", 8.0858, 100.0]
["2026-08-31T19:12:14.734801+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:15.077321+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:15.408349+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:16.513280+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:16.513465+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:17.496625+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:17.496771+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:18.210004+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:18.210064+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:18.298359+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:20.632966+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:21.317220+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:21.878837+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:21.878902+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:21.878957+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:22.231070+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:22.364708+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:22.603366+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:22.668211+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:22.668271+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:23.185041+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:23.510360+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:23.604685+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:23.799188+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:24.112850+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:24.113291+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:24.592526+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:24.593048+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:24.613892+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:25.315036+00:00", "trade", 8.0857, 20.0]
["2026-08-31T19:12:25.316084+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:26.296062+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:26.296127+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:26.363056+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:26.417881+00:00", "trade", 8.086, 2.0]
["2026-08-31T19:12:27.871030+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:27.871376+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:27.871993+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:27.873802+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:27.873867+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:27.878283+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:27.881285+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:28.231063+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:29.002664+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:29.296684+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:29.709913+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:29.718423+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:29.755657+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:29.756283+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:29.953533+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:30.010844+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:30.173684+00:00", "trade", 8.0858, 27.0]
["2026-08-31T19:12:30.175581+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:30.175621+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:30.175621+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:31.050173+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:31.051080+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:31.633046+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:31.633056+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:31.633056+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:31.634013+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:31.634093+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:31.634093+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:32.611580+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:33.410612+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:33.814087+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:33.814133+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:34.085534+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:34.226459+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:34.286196+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:34.388520+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:35.692023+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:35.692088+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:35.725572+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:35.725638+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:36.836306+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:36.836372+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:37.565452+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:37.565502+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:37.565562+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:37.908799+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:37.908850+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:37.908900+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:37.908955+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:38.518355+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:38.527567+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:39.231142+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:39.232084+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:41.369237+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:41.369302+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:41.376494+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:41.382563+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:41.397148+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:41.419772+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:41.640001+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:42.202129+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:43.325208+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:43.325268+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:43.525158+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:43.610286+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:43.727756+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:44.106608+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:44.114005+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:44.359525+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:44.381793+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:44.381858+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:45.493679+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:45.692954+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:48.633574+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:48.686946+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:50.191582+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:50.205871+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:50.208057+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:50.682345+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:51.231062+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:52.907788+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:53.294353+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:55.862862+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:55.862912+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:55.862967+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:55.863809+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:55.869478+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:56.109434+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:56.113930+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:56.114010+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:56.120721+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:56.120776+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:56.120786+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:56.224002+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:56.549923+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:56.550013+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:56.980066+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:56.981044+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:57.465548+00:00", "trade", 8.0857, 100.0]
["2026-08-31T19:12:59.931327+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:59.932324+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:12:59.932770+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:00.010887+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:00.199019+00:00", "trade", 8.09, 10.0]
["2026-08-31T19:13:00.525762+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:00.526103+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:01.251249+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:01.254321+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:01.420552+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:02.413029+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:03.306436+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:03.536228+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:03.536589+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:03.677309+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:03.946590+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:04.047816+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:04.306511+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:04.812040+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:04.967364+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:04.967836+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:04.967896+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:04.969730+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:04.973731+00:00", "trade", 8.085, 800.0]
["2026-08-31T19:13:04.973737+00:00", "trade", 8.085, 800.0]
["2026-08-31T19:13:04.973780+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:04.974652+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:04.974652+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:04.974692+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:04.974732+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:04.974932+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:04.975213+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:05.912464+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:05.913858+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:05.914193+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:05.914815+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:06.231078+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:06.251561+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:06.932402+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:07.026185+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:08.010097+00:00", "trade", 8.085, 100.0]
["2026-08-31T19:13:08.010188+00:00", "trade", 8.09, 80.0]
["2026-08-31T19:13:08.010188+00:00", "trade", 8.09, 20.0]
["2026-08-31T19:13:08.010198+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:08.010679+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:11.434571+00:00", "trade", 8.0895, 51.0]
["2026-08-31T19:13:18.427796+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:18.430768+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:18.445578+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:18.762843+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:18.995327+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:19.049866+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:20.312006+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:21.294464+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:21.295437+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:21.722694+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:23.675317+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:23.675432+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:23.944872+00:00", "trade", 8.0857, 100.0]
["2026-08-31T19:13:24.001458+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:24.001588+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:24.011713+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:24.015030+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:24.018303+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:24.019917+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:24.033324+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:24.033329+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:24.091267+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:24.092224+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:24.098264+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:24.637557+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:24.758916+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:24.759097+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:25.381518+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:25.381714+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:26.076778+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:26.076783+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:26.418928+00:00", "trade", 8.0854, 2.0]
["2026-08-31T19:13:26.974359+00:00", "trade", 8.0866, 43.0]
["2026-08-31T19:13:27.010751+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:27.196594+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:28.683288+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:28.956679+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:30.010923+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:31.104231+00:00", "trade", 8.0857, 100.0]
["2026-08-31T19:13:31.198560+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:31.749953+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:32.218237+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:32.231058+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:33.231083+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:33.884143+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:35.191074+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:35.231064+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:35.397646+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:36.043563+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:37.340370+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:37.450758+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:37.471402+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:37.551467+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:38.027105+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:38.037078+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:39.723964+00:00", "trade", 8.0819, 50.0]
["2026-08-31T19:13:40.092747+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:40.192504+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:41.094100+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:41.094100+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:41.094281+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:41.132948+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:41.133008+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:41.500322+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:41.500377+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:41.529792+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:42.668413+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:42.692189+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:42.750995+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:42.750999+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:42.832814+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:42.840713+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:42.902204+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:43.040911+00:00", "trade", 8.0887, 1900.0]
["2026-08-31T19:13:43.042518+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:44.636508+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:45.172258+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:45.190747+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:45.431159+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:45.431275+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:45.431315+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:45.542098+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:45.661823+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:46.206189+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:46.206294+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:46.294344+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:46.309310+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:46.413144+00:00", "trade", 8.0859, 100.0]
["2026-08-31T19:13:46.524712+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:47.623713+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:47.868050+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:47.971020+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:47.971077+00:00", "trade", 8.085, 76.0]
["2026-08-31T19:13:48.218372+00:00", "trade", 8.09, 9.0]
["2026-08-31T19:13:48.218372+00:00", "trade", 8.09, 100.0]
["2026-08-31T19:13:48.218377+00:00", "trade", 8.09, 5.0]
["2026-08-31T19:13:48.218377+00:00", "trade", 8.09, 200.0]
["2026-08-31T19:13:48.218380+00:00", "trade", 8.09, 186.0]
["2026-08-31T19:13:48.218380+00:00", "trade", 8.09, 420.0]
["2026-08-31T19:13:48.218439+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:48.218454+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:48.218499+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:48.218735+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:48.218756+00:00", "trade", 8.09, 400.0]
["2026-08-31T19:13:48.218790+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:48.218805+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:48.218894+00:00", "trade", 8.09, 180.0]
["2026-08-31T19:13:48.218894+00:00", "trade", 8.09, 800.0]
["2026-08-31T19:13:48.218898+00:00", "trade", 8.09, 1700.0]
["2026-08-31T19:13:48.218898+00:00", "trade", 8.09, 200.0]
["2026-08-31T19:13:48.218906+00:00", "trade", 8.09, 200.0]
["2026-08-31T19:13:48.218909+00:00", "trade", 8.09, 100.0]
["2026-08-31T19:13:48.218909+00:00", "trade", 8.09, 100.0]
["2026-08-31T19:13:48.218970+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:48.218997+00:00", "trade", 8.09, 200.0]
["2026-08-31T19:13:48.218997+00:00", "trade", 8.09, 200.0]
["2026-08-31T19:13:48.218999+00:00", "trade", 8.09, 200.0]
["2026-08-31T19:13:48.219003+00:00", "trade", 8.09, 360.0]
["2026-08-31T19:13:48.219008+00:00", "trade", 8.09, 33.0]
["2026-08-31T19:13:48.219042+00:00", "trade", 8.09, 35.0]
["2026-08-31T19:13:48.219045+00:00", "trade", 8.09, 100.0]
["2026-08-31T19:13:48.219048+00:00", "trade", 8.09, 22.0]
["2026-08-31T19:13:48.219048+00:00", "trade", 8.09, 20.0]
["2026-08-31T19:13:48.219057+00:00", "trade", 8.09, 100.0]
["2026-08-31T19:13:48.219066+00:00", "trade", 8.09, 23.0]
["2026-08-31T19:13:48.219069+00:00", "trade", 8.09, 14.0]
["2026-08-31T19:13:48.219075+00:00", "trade", 8.09, 23.0]
["2026-08-31T19:13:48.219075+00:00", "trade", 8.09, 200.0]
["2026-08-31T19:13:48.219076+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:48.219079+00:00", "trade", 8.09, 98.0]
["2026-08-31T19:13:48.219081+00:00", "trade", 8.09, 400.0]
["2026-08-31T19:13:48.219081+00:00", "trade", 8.09, 2200.0]
["2026-08-31T19:13:48.219084+00:00", "trade", 8.09, 700.0]
["2026-08-31T19:13:48.219120+00:00", "trade", 8.09, 281.0]
["2026-08-31T19:13:48.219156+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:48.219246+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:48.219256+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:48.219256+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:48.219258+00:00", "trade", 8.09, 57.0]
["2026-08-31T19:13:48.219265+00:00", "trade", 8.09, 161.0]
["2026-08-31T19:13:48.219265+00:00", "trade", 8.09, 182.0]
["2026-08-31T19:13:48.219265+00:00", "trade", 8.09, 200.0]
["2026-08-31T19:13:48.219270+00:00", "trade", 8.09, 5.0]
["2026-08-31T19:13:48.219291+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:48.219297+00:00", "trade", 8.09, 23.0]
["2026-08-31T19:13:48.219301+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:48.219301+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:48.219306+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:48.219321+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:48.219321+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:48.219346+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:48.219356+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:48.219357+00:00", "trade", 8.09, 161.0]
["2026-08-31T19:13:48.219421+00:00", "trade", 8.09, 200.0]
["2026-08-31T19:13:48.219426+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:48.219502+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:48.219547+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:48.219627+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:13:48.219652+00:00", "quote", 8.09, 8.09]
["2026-08-31T19:13:48.219658+00:00", "trade", 8.09, 120.0]
["2026-08-31T19:13:48.219662+00:00", "quote", 8.09, 8.09]
["2026-08-31T19:13:48.219662+00:00", "quote", 8.09, 8.09]
["2026-08-31T19:13:48.219662+00:00", "quote", 8.09, 8.09]
["2026-08-31T19:13:48.219667+00:00", "quote", 8.09, 8.09]
["2026-08-31T19:13:48.219667+00:00", "quote", 8.09, 8.09]
["2026-08-31T19:13:48.219667+00:00", "quote", 8.09, 8.09]
["2026-08-31T19:13:48.219672+00:00", "quote", 8.09, 8.09]
["2026-08-31T19:13:48.219727+00:00", "trade", 8.09, 20.0]
["2026-08-31T19:13:48.219737+00:00", "quote", 8.09, 8.09]
["2026-08-31T19:13:48.219740+00:00", "trade", 8.09, 100.0]
["2026-08-31T19:13:48.219762+00:00", "quote", 8.09, 8.09]
["2026-08-31T19:13:48.219767+00:00", "quote", 8.09, 8.09]
["2026-08-31T19:13:48.219817+00:00", "quote", 8.09, 8.09]
["2026-08-31T19:13:48.219918+00:00", "quote", 8.09, 8.09]
["2026-08-31T19:13:48.219948+00:00", "quote", 8.09, 8.09]
["2026-08-31T19:13:48.220073+00:00", "trade", 8.09, 39.0]
["2026-08-31T19:13:48.220268+00:00", "quote", 8.09, 8.09]
["2026-08-31T19:13:48.220284+00:00", "quote", 8.09, 8.09]
["2026-08-31T19:13:48.220354+00:00", "quote", 8.09, 8.09]
["2026-08-31T19:13:48.220364+00:00", "quote", 8.09, 8.09]
["2026-08-31T19:13:48.220374+00:00", "quote", 8.09, 8.09]
["2026-08-31T19:13:48.220374+00:00", "quote", 8.09, 8.09]
["2026-08-31T19:13:48.220434+00:00", "trade", 8.09, 100.0]
["2026-08-31T19:13:48.221005+00:00", "trade", 8.09, 28.0]
["2026-08-31T19:13:48.221039+00:00", "trade", 8.09, 100.0]
["2026-08-31T19:13:48.221039+00:00", "trade", 8.09, 200.0]
["2026-08-31T19:13:48.221045+00:00", "trade", 8.09, 200.0]
["2026-08-31T19:13:48.221050+00:00", "trade", 8.09, 43.0]
["2026-08-31T19:13:48.221053+00:00", "trade", 8.09, 1.0]
["2026-08-31T19:13:48.221059+00:00", "trade", 8.09, 200.0]
["2026-08-31T19:13:48.221401+00:00", "quote", 8.09, 8.09]
["2026-08-31T19:13:48.222001+00:00", "trade", 8.09, 4.0]
["2026-08-31T19:13:48.223811+00:00", "trade", 8.09, 300.0]
["2026-08-31T19:13:48.223955+00:00", "trade", 8.09, 63.0]
["2026-08-31T19:13:48.223957+00:00", "quote", 8.09, 8.09]
["2026-08-31T19:13:48.223972+00:00", "quote", 8.09, 8.09]
["2026-08-31T19:13:48.224278+00:00", "quote", 8.09, 8.09]
["2026-08-31T19:13:48.238903+00:00", "quote", 8.09, 8.09]
["2026-08-31T19:13:48.319445+00:00", "quote", 8.09, 8.09]
["2026-08-31T19:13:48.902593+00:00", "trade", 8.09, 100.0]
["2026-08-31T19:13:48.902596+00:00", "trade", 8.09, 500.0]
["2026-08-31T19:13:48.902598+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:13:48.902599+00:00", "trade", 8.09, 900.0]
["2026-08-31T19:13:48.902608+00:00", "trade", 8.09, 500.0]
["2026-08-31T19:13:48.902611+00:00", "trade", 8.09, 100.0]
["2026-08-31T19:13:48.902611+00:00", "trade", 8.09, 100.0]
["2026-08-31T19:13:48.902659+00:00", "trade", 8.09, 200.0]
["2026-08-31T19:13:48.902683+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:13:48.902688+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:13:48.902698+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:13:48.902698+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:13:48.902713+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:13:48.902723+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:13:48.902728+00:00", "trade", 8.09, 100.0]
["2026-08-31T19:13:48.902740+00:00", "trade", 8.09, 200.0]
["2026-08-31T19:13:48.902762+00:00", "trade", 8.09, 100.0]
["2026-08-31T19:13:48.902768+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:13:48.902829+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:13:48.902833+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:13:48.902833+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:13:48.902893+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:13:48.902909+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:13:48.903084+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:13:48.903084+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:13:48.903104+00:00", "trade", 8.09, 500.0]
["2026-08-31T19:13:48.903415+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:13:48.903530+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:13:48.903530+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:13:48.903570+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:13:48.903595+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:13:48.903610+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:13:48.903610+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:13:48.903690+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:13:48.903714+00:00", "trade", 8.09, 300.0]
["2026-08-31T19:13:48.903735+00:00", "trade", 8.09, 700.0]
["2026-08-31T19:13:48.903735+00:00", "trade", 8.09, 450.0]
["2026-08-31T19:13:48.903771+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:13:48.903811+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:13:48.903811+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:13:48.904207+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:13:48.904247+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:13:48.905409+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:13:48.906116+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:13:48.906768+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:13:48.912592+00:00", "trade", 8.095, 300.0]
["2026-08-31T19:13:48.943451+00:00", "trade", 8.095, 6.0]
["2026-08-31T19:13:48.944462+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:13:48.961388+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:13:48.979075+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:13:48.979396+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:13:48.979396+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:13:48.979511+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:13:48.979551+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:13:48.980393+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:13:48.980393+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:13:49.090591+00:00", "trade", 8.0992, 355.0]
["2026-08-31T19:13:49.091948+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:13:49.097252+00:00", "trade", 8.0977, 222.0]
["2026-08-31T19:13:49.110646+00:00", "trade", 8.0992, 1.0]
["2026-08-31T19:13:49.114618+00:00", "trade", 8.0977, 1.0]
["2026-08-31T19:13:49.456195+00:00", "trade", 8.09, 12.0]
["2026-08-31T19:13:49.457228+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:13:49.565541+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:13:49.566022+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:13:49.770371+00:00", "trade", 8.0978, 1.0]
["2026-08-31T19:13:49.771010+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:13:49.802179+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:13:49.885988+00:00", "trade", 8.09, 14.0]
["2026-08-31T19:13:49.886876+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:13:49.887367+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:13:49.888375+00:00", "trade", 8.1, 1.0]
["2026-08-31T19:13:49.903570+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:13:49.984799+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:13:50.036978+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:13:50.049445+00:00", "trade", 8.0822, 70.0]
["2026-08-31T19:13:50.050019+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:13:50.456256+00:00", "trade", 8.09, 12.0]
["2026-08-31T19:13:50.456833+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:13:50.457314+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:13:50.739109+00:00", "trade", 8.09, 300.0]
["2026-08-31T19:13:50.739686+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:13:50.739756+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:13:50.740007+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:13:50.740127+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:13:50.740127+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:13:51.013876+00:00", "trade", 8.0901, 1900.0]
["2026-08-31T19:13:51.509116+00:00", "trade", 8.095, 991.0]
["2026-08-31T19:13:51.938193+00:00", "trade", 8.0901, 1900.0]
["2026-08-31T19:13:52.635062+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:13:52.635544+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:13:53.402435+00:00", "trade", 8.0902, 991.0]
["2026-08-31T19:13:54.056205+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:13:54.056642+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:13:54.306326+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:13:54.454854+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:13:54.580533+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:13:54.631750+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:13:56.106751+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:13:56.107188+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:13:56.500830+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:13:57.904456+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:13:58.015330+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:13:58.121763+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:13:58.451593+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:13:58.452390+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:13:58.452510+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:13:59.009616+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:13:59.552218+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:13:59.669590+00:00", "trade", 8.0883, 23.0]
["2026-08-31T19:13:59.918390+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:00.011040+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:00.018774+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:00.100608+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:00.110337+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:00.381081+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:00.656983+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:00.733270+00:00", "trade", 8.094, 9.0]
["2026-08-31T19:14:00.737244+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:00.804086+00:00", "trade", 8.0883, 100.0]
["2026-08-31T19:14:00.947875+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:00.948362+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:01.496171+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:01.496246+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:01.506545+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:01.506826+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:01.630906+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:01.630986+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:01.771396+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:01.943049+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:03.712957+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:03.720184+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:03.720505+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:04.076462+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:04.076488+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:04.166612+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:04.731392+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:04.908307+00:00", "trade", 8.095, 200.0]
["2026-08-31T19:14:05.565617+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:05.572308+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:05.674985+00:00", "trade", 8.0895, 30.0]
["2026-08-31T19:14:06.100917+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:06.101157+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:06.111883+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:06.112118+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:06.286178+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:06.286378+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:07.045545+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:07.085956+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:07.312190+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:07.315899+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:07.315954+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:07.825837+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:07.826319+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:07.893258+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:08.652937+00:00", "trade", 8.095, 1000.0]
["2026-08-31T19:14:08.916677+00:00", "trade", 8.095, 6.0]
["2026-08-31T19:14:09.156420+00:00", "trade", 8.0917, 3.0]
["2026-08-31T19:14:12.025973+00:00", "trade", 8.0917, 1.0]
["2026-08-31T19:14:18.669490+00:00", "trade", 8.095, 100.0]
["2026-08-31T19:14:19.376192+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:20.040974+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:20.040984+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:20.041571+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:20.365276+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:20.365712+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:20.365752+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:20.419796+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:20.419971+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:20.978636+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:25.661544+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:25.661549+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:25.661594+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:25.661634+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:25.661694+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:25.663954+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:25.769034+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:25.769069+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:25.769992+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:25.769992+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:26.423351+00:00", "trade", 8.0905, 2.0]
["2026-08-31T19:14:26.808970+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:26.891797+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:26.891797+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:26.900671+00:00", "trade", 8.09, 3150.0]
["2026-08-31T19:14:27.902553+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:27.903235+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:27.913609+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:27.913609+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:28.115675+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:28.116152+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:28.191060+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:28.191060+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:28.511979+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:28.929781+00:00", "trade", 8.095, 6.0]
["2026-08-31T19:14:29.320228+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:29.452137+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:29.496482+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:29.691777+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:30.011083+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:31.223966+00:00", "trade", 8.0887, 29.0]
["2026-08-31T19:14:31.838577+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:32.320530+00:00", "trade", 8.0897, 77.0]
["2026-08-31T19:14:32.621549+00:00", "trade", 8.094, 2.0]
["2026-08-31T19:14:33.698851+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:33.908956+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:34.727223+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:35.576059+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:35.576540+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:36.278045+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:36.579863+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:38.288951+00:00", "trade", 8.0917, 100.0]
["2026-08-31T19:14:38.832636+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:38.871283+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:41.735701+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:41.735701+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:42.749926+00:00", "trade", 8.1, 1.0]
["2026-08-31T19:14:45.176141+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:45.495406+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:46.115607+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:46.117146+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:46.130598+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:46.810552+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:48.506279+00:00", "trade", 8.0827, 1000.0]
["2026-08-31T19:14:49.507667+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:49.537598+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:49.947053+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:50.062848+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:50.098924+00:00", "trade", 8.095, 3.0]
["2026-08-31T19:14:50.332014+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:50.333533+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:55.201134+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:55.201956+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:55.204437+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:57.888812+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:57.891534+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:57.902665+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:58.105473+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:59.972783+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:59.973870+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:59.978116+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:59.978119+00:00", "trade", 8.09, 14.0]
["2026-08-31T19:14:59.978497+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:59.978667+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:59.978747+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:59.978747+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:59.978747+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:59.978827+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:59.979028+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:59.993432+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:14:59.998279+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:00.011099+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:00.185655+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:00.268091+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:00.315960+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:00.316060+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:00.389716+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:00.728286+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:00.728377+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:00.728442+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:00.734556+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:01.031458+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:01.031623+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:01.032290+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:01.034666+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:01.058222+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:01.058738+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:02.421230+00:00", "trade", 8.095, 8.0]
["2026-08-31T19:15:02.421299+00:00", "trade", 8.095, 1.0]
["2026-08-31T19:15:02.636814+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:03.536140+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:03.536551+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:03.610457+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:03.620095+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:03.835587+00:00", "trade", 8.0889, 100.0]
["2026-08-31T19:15:04.256665+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:04.281976+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:04.284862+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:04.291453+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:04.292185+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:07.978507+00:00", "trade", 8.0828, 500.0]
["2026-08-31T19:15:08.053409+00:00", "trade", 8.095, 6.0]
["2026-08-31T19:15:08.062866+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:08.269753+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:08.282929+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:08.821396+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:08.822183+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:08.822303+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:14.996691+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:15.003357+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:15.048244+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:15.048925+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:16.192764+00:00", "trade", 8.09, 16.0]
["2026-08-31T19:15:16.199464+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:18.887103+00:00", "trade", 8.0842, 100.0]
["2026-08-31T19:15:20.902659+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:20.910834+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:20.910894+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:22.370899+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:22.370954+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:22.374969+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:22.427314+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:22.428166+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:22.430932+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:22.438420+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:23.141905+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:23.141970+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:23.142010+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:23.142837+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:24.218190+00:00", "trade", 8.095, 1.0]
["2026-08-31T19:15:24.265216+00:00", "trade", 8.0919, 1.0]
["2026-08-31T19:15:24.265285+00:00", "trade", 8.0918, 2.0]
["2026-08-31T19:15:25.132027+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:25.132082+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:26.259680+00:00", "trade", 8.0917, 1.0]
["2026-08-31T19:15:28.445394+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:28.479530+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:29.714280+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:29.942578+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:29.949765+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:29.996251+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:29.996306+00:00", "trade", 8.095, 6.0]
["2026-08-31T19:15:29.996311+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:29.997108+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:30.011126+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:30.509242+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:30.509297+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:30.510114+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:30.513016+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:30.513066+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:31.237957+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:33.263343+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:35.215725+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:35.301775+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:35.302216+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:35.323958+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:35.429700+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:35.430792+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:35.430792+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:35.432571+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:35.433128+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:36.701872+00:00", "trade", 8.094, 2.0]
["2026-08-31T19:15:37.814304+00:00", "trade", 8.1, 10.0]
["2026-08-31T19:15:38.846052+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:40.564275+00:00", "trade", 8.1, 55.0]
["2026-08-31T19:15:40.960020+00:00", "trade", 8.0914, 1.0]
["2026-08-31T19:15:41.539729+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:42.839563+00:00", "trade", 8.0902, 28.0]
["2026-08-31T19:15:43.282387+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:43.283344+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:43.289308+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:43.292396+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:43.294370+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:43.740895+00:00", "trade", 8.095, 6.0]
["2026-08-31T19:15:43.740910+00:00", "trade", 8.1, 6.0]
["2026-08-31T19:15:45.468992+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:45.469117+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:45.469974+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:45.470651+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:45.473804+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:45.473804+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:45.473828+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:45.510571+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:45.512901+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:45.975899+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:47.707290+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:48.876438+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:48.876503+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:50.533969+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:50.534048+00:00", "trade", 8.095, 88.0]
["2026-08-31T19:15:50.978757+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:51.477908+00:00", "trade", 8.09, 6.0]
["2026-08-31T19:15:51.478271+00:00", "trade", 8.09, 1.0]
["2026-08-31T19:15:53.814109+00:00", "trade", 8.0897, 63.0]
["2026-08-31T19:15:54.252079+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:54.252991+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:54.255141+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:54.620653+00:00", "trade", 8.095, 16.0]
["2026-08-31T19:15:54.848328+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:54.850900+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:54.851200+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:54.851205+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:54.851229+00:00", "trade", 8.095, 800.0]
["2026-08-31T19:15:54.851232+00:00", "trade", 8.095, 800.0]
["2026-08-31T19:15:54.851782+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:54.851822+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:54.853085+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:54.970615+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:55.265766+00:00", "trade", 8.095, 500.0]
["2026-08-31T19:15:55.700562+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:56.323751+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:58.212386+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:58.212396+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:58.212441+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:15:58.744281+00:00", "trade", 8.09, 100.0]
["2026-08-31T19:16:00.011158+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:01.745151+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:02.363457+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:04.446461+00:00", "trade", 8.095, 200.0]
["2026-08-31T19:16:05.293407+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:05.293462+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:05.293572+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:05.293577+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:05.306363+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:05.307967+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:05.308393+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:05.308418+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:05.412566+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:05.607305+00:00", "trade", 8.095, 40.0]
["2026-08-31T19:16:07.134003+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:07.140188+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:07.140368+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:07.244762+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:07.459217+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:07.463863+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:07.463868+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:07.464044+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:07.466891+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:07.472519+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:07.546956+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:07.547147+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:07.651726+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:07.803968+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:07.831965+00:00", "trade", 8.095, 2000.0]
["2026-08-31T19:16:07.902618+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:07.902678+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:07.921132+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:07.921318+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:08.025476+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:08.390479+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:09.884020+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:11.202513+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:12.090537+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:12.206207+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:12.206262+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:12.692936+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:13.340227+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:13.346431+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:13.349524+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:14.363422+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:15.446340+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:15.480471+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:15.737313+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:15.849946+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:16.559575+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:17.870365+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:18.203097+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:20.362618+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:20.890501+00:00", "trade", 8.0902, 100.0]
["2026-08-31T19:16:21.214686+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:21.215673+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:21.826913+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:22.588511+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:23.191121+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:24.001008+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:24.231066+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:24.271624+00:00", "trade", 8.095, 2.0]
["2026-08-31T19:16:24.271666+00:00", "trade", 8.095, 2.0]
["2026-08-31T19:16:27.789607+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:29.406335+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:29.950736+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:29.951776+00:00", "trade", 8.095, 194.0]
["2026-08-31T19:16:29.951836+00:00", "trade", 8.095, 531.0]
["2026-08-31T19:16:29.952494+00:00", "trade", 8.095, 725.0]
["2026-08-31T19:16:29.955302+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:29.955663+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:29.955668+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:29.955678+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:29.955683+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:29.955683+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:29.955778+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:29.956644+00:00", "trade", 8.095, 900.0]
["2026-08-31T19:16:29.956656+00:00", "trade", 8.095, 200.0]
["2026-08-31T19:16:29.956656+00:00", "trade", 8.095, 25.0]
["2026-08-31T19:16:29.956836+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:29.956901+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:29.957074+00:00", "trade", 8.095, 144.0]
["2026-08-31T19:16:29.959778+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:29.960229+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:29.962479+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:30.011185+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:30.402401+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:30.792194+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:30.792660+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:32.086716+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:32.337902+00:00", "trade", 8.0913, 42.0]
["2026-08-31T19:16:32.793318+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:37.294352+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:37.756211+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:37.932686+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:37.932922+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:39.535417+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:39.988867+00:00", "trade", 8.091, 100.0]
["2026-08-31T19:16:41.931711+00:00", "trade", 8.095, 4.0]
["2026-08-31T19:16:42.244114+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:42.627502+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:42.628975+00:00", "trade", 8.095, 6.0]
["2026-08-31T19:16:42.632379+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:42.727781+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:42.727841+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:42.727846+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:42.727906+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:43.217356+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:43.217812+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:43.469496+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:43.469922+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:43.486391+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:43.590820+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:43.699529+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:43.759497+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:43.765990+00:00", "trade", 8.0998, 61.0]
["2026-08-31T19:16:43.787302+00:00", "trade", 8.0998, 1.0]
["2026-08-31T19:16:44.147134+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:44.294355+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:44.620210+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:45.995715+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:46.000792+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:46.231085+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:46.428876+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:46.429763+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:46.430110+00:00", "trade", 8.09, 100.0]
["2026-08-31T19:16:46.430630+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:46.430710+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:46.433186+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:46.434710+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:46.434985+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:46.437742+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:46.445089+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:46.458927+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:46.461919+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:46.464235+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:46.464766+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:46.466866+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:46.467102+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:46.481165+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:46.481396+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:46.486172+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:46.487290+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:46.487309+00:00", "trade", 8.09, 6.0]
["2026-08-31T19:16:46.487310+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:46.487324+00:00", "trade", 8.09, 184.0]
["2026-08-31T19:16:46.487336+00:00", "trade", 8.09, 20.0]
["2026-08-31T19:16:46.487661+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:46.487926+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:46.487966+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:46.596559+00:00", "trade", 8.0897, 300.0]
["2026-08-31T19:16:46.597287+00:00", "trade", 8.0897, 200.0]
["2026-08-31T19:16:46.598162+00:00", "trade", 8.0897, 200.0]
["2026-08-31T19:16:46.714050+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:46.911464+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:46.912281+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:46.924790+00:00", "trade", 8.09, 12.0]
["2026-08-31T19:16:51.309191+00:00", "trade", 8.0911, 67.0]
["2026-08-31T19:16:51.733578+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:53.700212+00:00", "trade", 8.0899, 124.0]
["2026-08-31T19:16:55.787773+00:00", "trade", 8.0899, 100.0]
["2026-08-31T19:16:56.433315+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:58.459659+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:58.641767+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:16:58.642228+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:17:00.011208+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:17:00.570699+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:17:01.659240+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:17:03.103762+00:00", "trade", 8.0935, 31.0]
["2026-08-31T19:17:03.104790+00:00", "trade", 8.095, 78.0]
["2026-08-31T19:17:03.222917+00:00", "trade", 8.0911, 100.0]
["2026-08-31T19:17:03.757866+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:17:05.294358+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:17:05.625166+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:17:06.183084+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:17:07.055916+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:17:07.323899+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:17:07.325092+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:17:08.947534+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:17:09.100598+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:17:09.105781+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:17:09.111474+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:17:09.231974+00:00", "trade", 8.095, 4.0]
["2026-08-31T19:17:09.423352+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:17:10.199078+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:17:11.386054+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:17:12.529420+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:17:12.530538+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:17:12.540336+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:17:17.224762+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:17:17.229744+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:17:18.132739+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:17:19.461311+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:17:20.446230+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:17:20.860988+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:17:22.157168+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:17:23.371464+00:00", "trade", 8.0977, 5.0]
["2026-08-31T19:17:24.282386+00:00", "trade", 8.0945, 2.0]
["2026-08-31T19:17:25.189747+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:17:26.787460+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:17:30.011229+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:17:31.810948+00:00", "trade", 8.09, 10.0]
["2026-08-31T19:17:31.961907+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:17:32.281223+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:17:36.706386+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:17:36.720886+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:17:36.721091+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:17:36.853459+00:00", "trade", 8.0893, 100.0]
["2026-08-31T19:17:37.045084+00:00", "trade", 8.0999, 1.0]
["2026-08-31T19:17:37.565697+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:17:38.828666+00:00", "trade", 8.0999, 1.0]
["2026-08-31T19:17:43.948931+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:17:43.953703+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:17:43.964143+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:17:43.964153+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:17:44.005581+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:17:44.083366+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:17:44.154085+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:17:44.155067+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:17:44.315461+00:00", "trade", 8.095, 695.0]
["2026-08-31T19:17:44.315527+00:00", "trade", 8.095, 200.0]
["2026-08-31T19:17:44.315530+00:00", "trade", 8.095, 124.0]
["2026-08-31T19:17:44.316041+00:00", "trade", 8.095, 903.0]
["2026-08-31T19:17:44.316044+00:00", "trade", 8.095, 900.0]
["2026-08-31T19:17:44.316044+00:00", "trade", 8.1, 411.0]
["2026-08-31T19:17:44.316047+00:00", "trade", 8.1, 467.0]
["2026-08-31T19:17:44.316080+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:17:44.316126+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:17:44.338787+00:00", "trade", 8.095, 6.0]
["2026-08-31T19:17:44.342749+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:17:44.342809+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:17:44.342954+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:17:44.342959+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:17:44.344052+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:17:44.446370+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:17:44.446786+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:17:46.077002+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:17:46.077002+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:17:46.668298+00:00", "trade", 8.0915, 100.0]
["2026-08-31T19:17:49.466069+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:17:51.040547+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:17:51.067000+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:17:51.580031+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:17:51.592366+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:17:52.944300+00:00", "trade", 8.0915, 100.0]
["2026-08-31T19:17:55.461508+00:00", "trade", 8.09, 12.0]
["2026-08-31T19:17:55.461526+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:17:55.745677+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:17:55.745853+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:17:55.745893+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:17:56.569052+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:17:56.898045+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:17:56.906721+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:17:56.911843+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:17:56.911848+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:17:56.921180+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:17:56.921276+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:17:56.922864+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:17:56.952410+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:17:57.018963+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:17:57.403564+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:17:57.588529+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:17:58.041663+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:18:00.011256+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:18:04.756872+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:18:05.955621+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:18:05.975238+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:18:06.571838+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:18:06.572715+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:18:08.933018+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:18:08.957096+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:18:08.957732+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:18:09.043963+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:18:09.516888+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:18:09.517810+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:18:09.528681+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:18:10.025970+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:18:10.026161+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:18:10.026917+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:18:10.027198+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:18:10.130449+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:18:10.876309+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:18:10.876485+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:18:11.102589+00:00", "trade", 8.0901, 4300.0]
["2026-08-31T19:18:11.103014+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:18:11.104438+00:00", "trade", 8.1, 500.0]
["2026-08-31T19:18:11.104497+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:18:11.105349+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:18:11.108056+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:18:11.108256+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:18:11.212585+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:18:11.415478+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:18:11.415483+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:18:11.426318+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:18:11.426514+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:18:11.530446+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:18:17.307391+00:00", "trade", 8.095, 991.0]
["2026-08-31T19:18:19.131385+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:18:19.132182+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:18:19.136126+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:18:21.567674+00:00", "trade", 8.095, 6.0]
["2026-08-31T19:18:21.761605+00:00", "trade", 8.09, 13.0]
["2026-08-31T19:18:23.766999+00:00", "trade", 8.0899, 400.0]
["2026-08-31T19:18:23.767618+00:00", "trade", 8.0899, 300.0]
["2026-08-31T19:18:23.768715+00:00", "trade", 8.0899, 200.0]
["2026-08-31T19:18:23.769124+00:00", "trade", 8.0899, 200.0]
["2026-08-31T19:18:24.286491+00:00", "trade", 8.0935, 2.0]
["2026-08-31T19:18:25.119148+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:18:25.619599+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:18:25.675517+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:18:25.677778+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:18:25.678740+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:18:26.185761+00:00", "trade", 8.0901, 1600.0]
["2026-08-31T19:18:26.185827+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:18:26.186784+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:18:26.190047+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:18:26.236833+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:18:26.237791+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:18:26.239630+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:18:26.252531+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:18:26.644504+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:18:26.644890+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:18:26.644950+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:18:26.910472+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:18:26.910472+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:18:26.910486+00:00", "trade", 8.09, 300.0]
["2026-08-31T19:18:26.910510+00:00", "trade", 8.09, 1.0]
["2026-08-31T19:18:26.910510+00:00", "trade", 8.09, 100.0]
["2026-08-31T19:18:26.910514+00:00", "trade", 8.09, 6.0]
["2026-08-31T19:18:26.910519+00:00", "trade", 8.09, 6.0]
["2026-08-31T19:18:26.910519+00:00", "trade", 8.09, 200.0]
["2026-08-31T19:18:26.910519+00:00", "trade", 8.09, 6.0]
["2026-08-31T19:18:26.910523+00:00", "trade", 8.09, 500.0]
["2026-08-31T19:18:26.910528+00:00", "trade", 8.09, 10.0]
["2026-08-31T19:18:26.910531+00:00", "trade", 8.09, 300.0]
["2026-08-31T19:18:26.910543+00:00", "trade", 8.09, 90.0]
["2026-08-31T19:18:26.910543+00:00", "trade", 8.09, 210.0]
["2026-08-31T19:18:26.910546+00:00", "trade", 8.09, 200.0]
["2026-08-31T19:18:26.910594+00:00", "trade", 8.09, 2.0]
["2026-08-31T19:18:26.910601+00:00", "trade", 8.09, 100.0]
["2026-08-31T19:18:26.910601+00:00", "trade", 8.09, 31.0]
["2026-08-31T19:18:26.910625+00:00", "trade", 8.09, 969.0]
["2026-08-31T19:18:26.910627+00:00", "trade", 8.09, 200.0]
["2026-08-31T19:18:26.910627+00:00", "quote", 8.09, 8.09]
["2026-08-31T19:18:26.910636+00:00", "trade", 8.09, 100.0]
["2026-08-31T19:18:26.910636+00:00", "trade", 8.09, 29.0]
["2026-08-31T19:18:26.910638+00:00", "quote", 8.09, 8.09]
["2026-08-31T19:18:26.910640+00:00", "trade", 8.09, 200.0]
["2026-08-31T19:18:26.910640+00:00", "trade", 8.09, 400.0]
["2026-08-31T19:18:26.910645+00:00", "trade", 8.09, 400.0]
["2026-08-31T19:18:26.910645+00:00", "trade", 8.09, 600.0]
["2026-08-31T19:18:26.910657+00:00", "quote", 8.09, 8.09]
["2026-08-31T19:18:26.910662+00:00", "quote", 8.09, 8.09]
["2026-08-31T19:18:26.910673+00:00", "trade", 8.09, 100.0]
["2026-08-31T19:18:26.910673+00:00", "trade", 8.09, 6.0]
["2026-08-31T19:18:26.910679+00:00", "trade", 8.09, 200.0]
["2026-08-31T19:18:26.910679+00:00", "trade", 8.09, 200.0]
["2026-08-31T19:18:26.910679+00:00", "trade", 8.09, 600.0]
["2026-08-31T19:18:26.910688+00:00", "trade", 8.09, 300.0]
["2026-08-31T19:18:26.910688+00:00", "quote", 8.09, 8.09]
["2026-08-31T19:18:26.910714+00:00", "trade", 8.09, 100.0]
["2026-08-31T19:18:26.910717+00:00", "trade", 8.09, 100.0]
["2026-08-31T19:18:26.910726+00:00", "trade", 8.09, 20.0]
["2026-08-31T19:18:26.910760+00:00", "trade", 8.09, 80.0]
["2026-08-31T19:18:26.910760+00:00", "trade", 8.09, 200.0]
["2026-08-31T19:18:26.910768+00:00", "quote", 8.09, 8.09]
["2026-08-31T19:18:26.910783+00:00", "quote", 8.09, 8.09]
["2026-08-31T19:18:26.910808+00:00", "quote", 8.09, 8.09]
["2026-08-31T19:18:26.910818+00:00", "quote", 8.09, 8.09]
["2026-08-31T19:18:26.910848+00:00", "quote", 8.09, 8.09]
["2026-08-31T19:18:26.910888+00:00", "quote", 8.09, 8.09]
["2026-08-31T19:18:26.910913+00:00", "quote", 8.09, 8.09]
["2026-08-31T19:18:26.910913+00:00", "quote", 8.09, 8.09]
["2026-08-31T19:18:26.911008+00:00", "quote", 8.09, 8.09]
["2026-08-31T19:18:26.911008+00:00", "quote", 8.09, 8.09]
["2026-08-31T19:18:26.911021+00:00", "trade", 8.09, 63.0]
["2026-08-31T19:18:26.911048+00:00", "quote", 8.09, 8.09]
["2026-08-31T19:18:26.911129+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:18:26.911138+00:00", "trade", 8.09, 131.0]
["2026-08-31T19:18:26.911187+00:00", "trade", 8.09, 6.0]
["2026-08-31T19:18:26.911211+00:00", "trade", 8.09, 100.0]
["2026-08-31T19:18:26.911217+00:00", "trade", 8.09, 100.0]
["2026-08-31T19:18:26.911249+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:18:26.911249+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:18:26.911268+00:00", "trade", 8.09, 100.0]
["2026-08-31T19:18:26.911284+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:18:26.911298+00:00", "trade", 8.09, 100.0]
["2026-08-31T19:18:26.911314+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:18:26.911409+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:18:26.911509+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:18:26.911525+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:18:26.911569+00:00", "trade", 8.085, 60.0]
["2026-08-31T19:18:26.911590+00:00", "trade", 8.085, 903.0]
["2026-08-31T19:18:26.911590+00:00", "trade", 8.085, 1135.0]
["2026-08-31T19:18:26.911645+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:18:26.911765+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:18:26.911845+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:18:26.911890+00:00", "trade", 8.085, 300.0]
["2026-08-31T19:18:26.911890+00:00", "trade", 8.085, 1738.0]
["2026-08-31T19:18:26.911975+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:18:26.912098+00:00", "trade", 8.085, 100.0]
["2026-08-31T19:18:26.912126+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:18:26.912231+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:18:26.912564+00:00", "trade", 8.09, 100.0]
["2026-08-31T19:18:26.914126+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:18:26.914476+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:18:26.914652+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:18:26.915083+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:18:26.915144+00:00", "trade", 8.085, 725.0]
["2026-08-31T19:18:26.915439+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:18:26.915449+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:18:26.915818+00:00", "trade", 8.085, 725.0]
["2026-08-31T19:18:26.916254+00:00", "trade", 8.085, 550.0]
["2026-08-31T19:18:26.917408+00:00", "trade", 8.085, 175.0]
["2026-08-31T19:18:26.917465+00:00", "trade", 8.085, 725.0]
["2026-08-31T19:18:26.917523+00:00", "trade", 8.085, 725.0]
["2026-08-31T19:18:26.917640+00:00", "trade", 8.085, 5.0]
["2026-08-31T19:18:27.014555+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:18:27.054605+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:18:27.054610+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:18:27.055532+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:18:27.066769+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:18:27.085413+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:18:27.743369+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:18:27.910653+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:18:27.910698+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:18:28.122840+00:00", "trade", 8.085, 100.0]
["2026-08-31T19:18:28.466631+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:18:28.513800+00:00", "trade", 8.0907, 10.0]
["2026-08-31T19:18:29.500572+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:18:30.002840+00:00", "trade", 8.085, 991.0]
["2026-08-31T19:18:30.011278+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:18:33.506844+00:00", "trade", 8.0894, 100.0]
["2026-08-31T19:18:35.574996+00:00", "trade", 8.09, 200.0]
["2026-08-31T19:18:36.498933+00:00", "trade", 8.0907, 58.0]
["2026-08-31T19:18:36.692682+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:18:38.443052+00:00", "trade", 8.0906, 100.0]
["2026-08-31T19:18:39.106694+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:18:43.114732+00:00", "trade", 8.085, 139.0]
["2026-08-31T19:18:43.123327+00:00", "trade", 8.085, 100.0]
["2026-08-31T19:18:43.123844+00:00", "trade", 8.085, 400.0]
["2026-08-31T19:18:43.549855+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:18:45.865783+00:00", "trade", 8.085, 100.0]
["2026-08-31T19:18:48.731927+00:00", "trade", 8.084, 2.0]
["2026-08-31T19:18:48.808067+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:18:48.808142+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:18:48.951218+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:18:50.064638+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:18:50.414075+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:18:52.027841+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:18:52.397882+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:18:52.647065+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:18:52.647932+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:18:53.231141+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:18:53.464917+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:18:56.345492+00:00", "trade", 8.0881, 17.0]
["2026-08-31T19:18:56.345569+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:18:56.576960+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:18:56.981232+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:18:57.686567+00:00", "trade", 8.085, 130.0]
["2026-08-31T19:18:57.690579+00:00", "trade", 8.085, 14.0]
["2026-08-31T19:19:00.011300+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:19:00.042125+00:00", "trade", 8.085, 50.0]
["2026-08-31T19:19:00.294083+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:19:00.436297+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:19:00.908736+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:19:01.295026+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:19:01.456535+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:19:02.231550+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:19:02.475847+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:19:03.049662+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:19:03.294425+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:19:03.433652+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:19:03.433912+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:19:03.620416+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:19:03.621058+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:19:04.053963+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:19:04.181742+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:19:04.181868+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:19:04.282653+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:19:04.449891+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:19:04.450808+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:19:04.460020+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:19:05.830602+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:19:05.830662+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:19:05.880321+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:19:05.880511+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:19:06.720095+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:19:06.720942+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:19:07.822333+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:19:07.823621+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:19:07.929841+00:00", "trade", 8.085, 303.0]
["2026-08-31T19:19:07.929850+00:00", "trade", 8.09, 24.0]
["2026-08-31T19:19:07.929885+00:00", "trade", 8.09, 500.0]
["2026-08-31T19:19:07.929885+00:00", "trade", 8.09, 20.0]
["2026-08-31T19:19:07.929890+00:00", "trade", 8.09, 400.0]
["2026-08-31T19:19:07.929890+00:00", "trade", 8.09, 400.0]
["2026-08-31T19:19:07.929893+00:00", "trade", 8.09, 200.0]
["2026-08-31T19:19:07.929896+00:00", "trade", 8.09, 380.0]
["2026-08-31T19:19:07.929896+00:00", "trade", 8.09, 700.0]
["2026-08-31T19:19:07.929896+00:00", "trade", 8.09, 700.0]
["2026-08-31T19:19:07.929899+00:00", "trade", 8.09, 416.0]
["2026-08-31T19:19:07.929908+00:00", "trade", 8.09, 242.0]
["2026-08-31T19:19:07.929908+00:00", "trade", 8.085, 203.0]
["2026-08-31T19:19:07.929914+00:00", "trade", 8.09, 300.0]
["2026-08-31T19:19:07.929914+00:00", "trade", 8.09, 51.0]
["2026-08-31T19:19:07.929923+00:00", "trade", 8.09, 49.0]
["2026-08-31T19:19:07.929923+00:00", "trade", 8.09, 6.0]
["2026-08-31T19:19:07.929938+00:00", "trade", 8.09, 221.0]
["2026-08-31T19:19:07.929965+00:00", "trade", 8.085, 697.0]
["2026-08-31T19:19:07.930061+00:00", "trade", 8.09, 242.0]
["2026-08-31T19:19:07.930130+00:00", "trade", 8.09, 35.0]
["2026-08-31T19:19:07.930142+00:00", "trade", 8.09, 220.0]
["2026-08-31T19:19:07.930142+00:00", "trade", 8.09, 91.0]
["2026-08-31T19:19:07.930161+00:00", "trade", 8.09, 427.0]
["2026-08-31T19:19:07.930300+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:19:07.930350+00:00", "trade", 8.09, 209.0]
["2026-08-31T19:19:07.930351+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:19:07.930353+00:00", "trade", 8.09, 200.0]
["2026-08-31T19:19:07.930355+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:19:07.930356+00:00", "trade", 8.09, 7.0]
["2026-08-31T19:19:07.930356+00:00", "trade", 8.09, 91.0]
["2026-08-31T19:19:07.930371+00:00", "trade", 8.09, 500.0]
["2026-08-31T19:19:07.930391+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:19:07.930392+00:00", "trade", 8.09, 4.0]
["2026-08-31T19:19:07.930392+00:00", "trade", 8.09, 100.0]
["2026-08-31T19:19:07.930395+00:00", "trade", 8.09, 600.0]
["2026-08-31T19:19:07.930396+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:19:07.930396+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:19:07.930434+00:00", "trade", 8.09, 400.0]
["2026-08-31T19:19:07.930436+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:19:07.930437+00:00", "trade", 8.09, 100.0]
["2026-08-31T19:19:07.930449+00:00", "trade", 8.09, 300.0]
["2026-08-31T19:19:07.930456+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:19:07.930466+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:19:07.930479+00:00", "trade", 8.09, 200.0]
["2026-08-31T19:19:07.930491+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:19:07.930551+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:19:07.930616+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:19:07.930697+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:19:07.930701+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:19:07.930701+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:19:07.930701+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:19:07.930727+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:19:07.930746+00:00", "trade", 8.085, 31.0]
["2026-08-31T19:19:07.930822+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:19:07.930897+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:19:07.930937+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:19:07.930954+00:00", "trade", 8.09, 309.0]
["2026-08-31T19:19:07.930957+00:00", "quote", 8.09, 8.09]
["2026-08-31T19:19:07.931017+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:07.931017+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:07.931017+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:07.931032+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:07.931037+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:07.931037+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:07.931042+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:07.931047+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:07.931062+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:07.931142+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:07.931187+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:07.931814+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:07.932044+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:07.932516+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:07.933458+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:07.935869+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:07.935979+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:07.936049+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:07.937061+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:07.937061+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:07.941382+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:07.942169+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:07.943037+00:00", "trade", 8.09, 100.0]
["2026-08-31T19:19:08.038453+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:08.038488+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:08.087079+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:08.088031+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:08.755013+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:08.757414+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:08.759128+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:08.809283+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:08.902570+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:08.903337+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:08.903400+00:00", "trade", 8.095, 300.0]
["2026-08-31T19:19:08.903878+00:00", "trade", 8.095, 200.0]
["2026-08-31T19:19:08.905547+00:00", "trade", 8.095, 722.0]
["2026-08-31T19:19:08.905550+00:00", "trade", 8.095, 900.0]
["2026-08-31T19:19:08.905577+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:08.905613+00:00", "trade", 8.095, 178.0]
["2026-08-31T19:19:08.905851+00:00", "trade", 8.095, 900.0]
["2026-08-31T19:19:08.907226+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:08.907246+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:08.907246+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:08.907261+00:00", "trade", 8.095, 600.0]
["2026-08-31T19:19:08.907261+00:00", "trade", 8.095, 850.0]
["2026-08-31T19:19:08.907294+00:00", "trade", 8.095, 200.0]
["2026-08-31T19:19:08.907297+00:00", "trade", 8.095, 900.0]
["2026-08-31T19:19:08.907372+00:00", "trade", 8.095, 50.0]
["2026-08-31T19:19:08.907375+00:00", "trade", 8.095, 100.0]
["2026-08-31T19:19:08.907387+00:00", "trade", 8.095, 1000.0]
["2026-08-31T19:19:08.907536+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:08.907565+00:00", "trade", 8.1, 24.0]
["2026-08-31T19:19:08.907577+00:00", "trade", 8.095, 900.0]
["2026-08-31T19:19:08.907581+00:00", "trade", 8.095, 500.0]
["2026-08-31T19:19:08.907582+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:08.907583+00:00", "trade", 8.095, 900.0]
["2026-08-31T19:19:08.907910+00:00", "trade", 8.095, 725.0]
["2026-08-31T19:19:08.908098+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:08.908574+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:08.908694+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:08.909131+00:00", "trade", 8.095, 300.0]
["2026-08-31T19:19:08.910975+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:08.910975+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:08.911556+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:08.911591+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:08.912208+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:08.929960+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:08.930100+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:08.957616+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:09.008517+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:09.020571+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:09.943128+00:00", "trade", 8.095, 100.0]
["2026-08-31T19:19:09.951915+00:00", "trade", 8.095, 100.0]
["2026-08-31T19:19:09.952321+00:00", "trade", 8.095, 200.0]
["2026-08-31T19:19:09.961775+00:00", "trade", 8.095, 100.0]
["2026-08-31T19:19:10.002468+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:10.002528+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:10.002533+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:10.002583+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:10.003370+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:10.003375+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:10.991913+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:10.992319+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:10.992595+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:11.180803+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:11.180808+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:11.181725+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:11.486526+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:11.486581+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:11.486586+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:13.038585+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:14.560979+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:14.560998+00:00", "trade", 8.1, 22.0]
["2026-08-31T19:19:14.595666+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:15.380074+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:15.380239+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:17.939531+00:00", "trade", 8.095, 991.0]
["2026-08-31T19:19:19.840070+00:00", "trade", 8.0948, 530.0]
["2026-08-31T19:19:19.840470+00:00", "trade", 8.0948, 2100.0]
["2026-08-31T19:19:20.044803+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:20.190640+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:20.747054+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:23.231087+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:23.777864+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:23.778270+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:23.778450+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:23.778450+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:23.880323+00:00", "trade", 8.0914, 34.0]
["2026-08-31T19:19:24.057991+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:24.058041+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:24.072841+00:00", "trade", 8.095, 100.0]
["2026-08-31T19:19:24.072891+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:24.072906+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:24.074149+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:24.290138+00:00", "trade", 8.0904, 2.0]
["2026-08-31T19:19:24.290208+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:24.649238+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:24.649298+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:25.606582+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:25.606667+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:25.606692+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:25.607524+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:26.057270+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:26.079708+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:26.094057+00:00", "trade", 8.095, 100.0]
["2026-08-31T19:19:26.914199+00:00", "trade", 8.0913, 2.0]
["2026-08-31T19:19:26.914356+00:00", "trade", 8.0913, 2.0]
["2026-08-31T19:19:27.214019+00:00", "trade", 8.0914, 24.0]
["2026-08-31T19:19:30.011322+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:30.095151+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:36.604256+00:00", "trade", 8.0914, 100.0]
["2026-08-31T19:19:37.064782+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:37.065449+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:38.013159+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:38.231148+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:38.380775+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:38.747662+00:00", "trade", 8.091, 45.0]
["2026-08-31T19:19:38.753165+00:00", "trade", 8.095, 14.0]
["2026-08-31T19:19:38.753236+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:39.055646+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:39.055696+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:39.111499+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:39.720534+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:40.029680+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:40.029740+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:40.030612+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:41.535389+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:41.535439+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:42.050525+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:42.050590+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:42.050640+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:42.050650+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:42.633172+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:42.633242+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:42.854664+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:42.860473+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:43.026821+00:00", "trade", 8.095, 60.0]
["2026-08-31T19:19:43.026894+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:43.530313+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:43.782875+00:00", "trade", 8.0914, 17.0]
["2026-08-31T19:19:44.153105+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:44.724230+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:45.018415+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:45.188460+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:46.362434+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:46.435568+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:46.895724+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:46.896145+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:46.999039+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:46.999460+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:47.089660+00:00", "trade", 8.095, 10.0]
["2026-08-31T19:19:47.308180+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:47.802016+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:47.805053+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:47.901999+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:50.903495+00:00", "trade", 8.095, 100.0]
["2026-08-31T19:19:50.903510+00:00", "trade", 8.095, 100.0]
["2026-08-31T19:19:50.903729+00:00", "trade", 8.095, 100.0]
["2026-08-31T19:19:50.904150+00:00", "trade", 8.095, 2.0]
["2026-08-31T19:19:50.912685+00:00", "trade", 8.095, 100.0]
["2026-08-31T19:19:50.912715+00:00", "trade", 8.095, 100.0]
["2026-08-31T19:19:50.912880+00:00", "trade", 8.095, 100.0]
["2026-08-31T19:19:50.914850+00:00", "trade", 8.095, 100.0]
["2026-08-31T19:19:50.917258+00:00", "trade", 8.095, 100.0]
["2026-08-31T19:19:50.919273+00:00", "trade", 8.095, 100.0]
["2026-08-31T19:19:50.921420+00:00", "trade", 8.095, 100.0]
["2026-08-31T19:19:50.923748+00:00", "trade", 8.095, 100.0]
["2026-08-31T19:19:50.929206+00:00", "trade", 8.095, 100.0]
["2026-08-31T19:19:50.949333+00:00", "trade", 8.095, 100.0]
["2026-08-31T19:19:50.951362+00:00", "trade", 8.095, 100.0]
["2026-08-31T19:19:50.953771+00:00", "trade", 8.095, 100.0]
["2026-08-31T19:19:50.956403+00:00", "trade", 8.095, 100.0]
["2026-08-31T19:19:50.960020+00:00", "trade", 8.095, 100.0]
["2026-08-31T19:19:50.962393+00:00", "trade", 8.095, 100.0]
["2026-08-31T19:19:50.966260+00:00", "trade", 8.095, 100.0]
["2026-08-31T19:19:50.991637+00:00", "trade", 8.095, 100.0]
["2026-08-31T19:19:50.993306+00:00", "trade", 8.095, 100.0]
["2026-08-31T19:19:50.995231+00:00", "trade", 8.095, 100.0]
["2026-08-31T19:19:52.531840+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:56.468636+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:56.473823+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:56.582702+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:56.587609+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:56.799268+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:56.804119+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:57.241746+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:57.241766+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:57.241776+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:57.241781+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:57.404589+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:57.409350+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:19:58.004913+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:00.011349+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:00.380603+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:00.380613+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:00.380618+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:00.385514+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:00.406268+00:00", "trade", 8.0904, 400.0]
["2026-08-31T19:20:00.533456+00:00", "trade", 8.095, 6.0]
["2026-08-31T19:20:00.581657+00:00", "trade", 8.095, 100.0]
["2026-08-31T19:20:00.601336+00:00", "trade", 8.09, 100.0]
["2026-08-31T19:20:00.824344+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:00.829446+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:01.037737+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:01.684058+00:00", "trade", 8.09, 1.0]
["2026-08-31T19:20:01.837095+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:01.837095+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:01.995076+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:01.998098+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:01.998098+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:02.007636+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:02.778045+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:02.782951+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:03.524236+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:03.524256+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:03.766969+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:03.771780+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:04.435388+00:00", "trade", 8.095, 400.0]
["2026-08-31T19:20:04.938678+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:04.938678+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:05.304474+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:05.431035+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:07.933865+00:00", "trade", 8.0949, 3.0]
["2026-08-31T19:20:07.933904+00:00", "trade", 8.0949, 2.0]
["2026-08-31T19:20:09.286800+00:00", "trade", 8.0907, 125.0]
["2026-08-31T19:20:09.914588+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:09.919489+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:09.954016+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:10.134682+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:10.134732+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:10.139553+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:10.206322+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:10.211254+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:10.223518+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:10.309783+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:10.923309+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:10.938590+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:10.938600+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:10.943366+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:11.325361+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:11.945532+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:12.926827+00:00", "trade", 8.0907, 100.0]
["2026-08-31T19:20:15.423802+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:15.423822+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:15.423822+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:15.423827+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:15.423827+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:15.423832+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:15.423937+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:15.424117+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:15.424203+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:15.425075+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:15.425115+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:15.425115+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:15.427180+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:15.427916+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:15.429450+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:15.429635+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:15.437519+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:15.447363+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:15.447558+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:15.447859+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:15.450806+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:15.452560+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:15.457437+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:15.529358+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:15.551591+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:15.551646+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:15.552017+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:15.758273+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:16.155278+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:16.541978+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:16.545326+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:16.545381+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:17.050975+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:17.051451+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:17.450471+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:17.488005+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:17.572498+00:00", "trade", 8.0901, 991.0]
["2026-08-31T19:20:17.572577+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:17.599666+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:17.599776+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:17.644017+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:17.644423+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:18.224909+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:18.819164+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:19.163078+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:19.266664+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:21.483626+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:21.483722+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:21.488563+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:21.516374+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:21.587328+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:21.587564+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:21.775326+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:21.896344+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:22.075791+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:22.606690+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:23.844165+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:23.921961+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:24.293662+00:00", "trade", 8.0936, 2.0]
["2026-08-31T19:20:26.043476+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:26.859223+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:26.859328+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:26.859403+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:26.922054+00:00", "trade", 8.0936, 2.0]
["2026-08-31T19:20:26.963466+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:27.209767+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:27.902962+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:27.903528+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:27.905012+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:27.907212+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:28.100066+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:29.376249+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:29.426855+00:00", "trade", 8.0909, 200.0]
["2026-08-31T19:20:30.011376+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:31.611645+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:33.519477+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:34.274649+00:00", "trade", 8.0916, 100.0]
["2026-08-31T19:20:34.747675+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:34.902554+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:34.902564+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:34.903467+00:00", "trade", 8.095, 100.0]
["2026-08-31T19:20:34.904248+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:34.905606+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:35.057498+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:35.057548+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:35.261353+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:35.261418+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:35.294367+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:35.386436+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:35.435935+00:00", "trade", 8.0911, 26.0]
["2026-08-31T19:20:35.529927+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:35.967198+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:36.760366+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:37.068234+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:37.266401+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:37.266481+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:37.294347+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:37.444445+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:37.523279+00:00", "trade", 8.0916, 100.0]
["2026-08-31T19:20:37.605879+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:39.403503+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:39.458253+00:00", "trade", 8.0977, 1.0]
["2026-08-31T19:20:39.587015+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:40.291251+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:40.531002+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:40.531102+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:41.821799+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:41.821850+00:00", "trade", 8.09, 9.0]
["2026-08-31T19:20:41.825558+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:41.825563+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:43.069785+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:43.069850+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:43.905510+00:00", "trade", 8.095, 100.0]
["2026-08-31T19:20:43.905575+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:44.586511+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:46.705600+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:46.705790+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:46.710436+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:46.723107+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:46.810916+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:46.813797+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:46.962767+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:46.962772+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:46.962957+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:46.963228+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:46.976349+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:47.140024+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:47.231131+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:47.735461+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:47.735727+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:47.900875+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:47.909395+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:48.597874+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:48.718487+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:48.719098+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:49.356480+00:00", "trade", 8.0979, 15.0]
["2026-08-31T19:20:50.234871+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:50.446640+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:50.446856+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:50.707566+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:51.289276+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:53.354913+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:53.359985+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:54.340108+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:54.354988+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:54.913132+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:56.294370+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:56.420094+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:56.903134+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:56.903219+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:20:57.208812+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:00.011393+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:01.502934+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:01.551820+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:01.551955+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:01.585640+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:01.816625+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:01.887146+00:00", "trade", 8.09, 14.0]
["2026-08-31T19:21:02.231072+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:03.167240+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:03.389620+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:03.389715+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:03.637159+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:03.637379+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:04.117768+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:04.824983+00:00", "trade", 8.1, 20.0]
["2026-08-31T19:21:04.824998+00:00", "trade", 8.0983, 20.0]
["2026-08-31T19:21:04.825025+00:00", "trade", 8.1, 100.0]
["2026-08-31T19:21:04.825061+00:00", "trade", 8.0983, 100.0]
["2026-08-31T19:21:04.825086+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:04.825230+00:00", "trade", 8.0983, 4880.0]
["2026-08-31T19:21:05.460454+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:05.475314+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:05.756955+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:06.911303+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:07.481402+00:00", "trade", 8.095, 100.0]
["2026-08-31T19:21:08.895133+00:00", "trade", 8.0913, 100.0]
["2026-08-31T19:21:10.826240+00:00", "trade", 8.095, 57.0]
["2026-08-31T19:21:18.036430+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:18.036710+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:18.424282+00:00", "trade", 8.0919, 100.0]
["2026-08-31T19:21:19.176150+00:00", "trade", 8.0962, 9.0]
["2026-08-31T19:21:19.176616+00:00", "trade", 8.0919, 94.0]
["2026-08-31T19:21:20.072926+00:00", "trade", 8.095, 100.0]
["2026-08-31T19:21:20.073925+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:20.083587+00:00", "trade", 8.095, 100.0]
["2026-08-31T19:21:20.393510+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:20.396437+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:20.396447+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:20.396452+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:20.396463+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:20.399455+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:20.499067+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:21.633943+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:22.765737+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:25.024569+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:25.564479+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:26.718166+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:26.820158+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:26.926414+00:00", "trade", 8.0978, 2.0]
["2026-08-31T19:21:30.011415+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:33.513423+00:00", "trade", 8.0918, 100.0]
["2026-08-31T19:21:38.041620+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:38.041635+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:38.041640+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:38.041695+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:38.043181+00:00", "trade", 8.095, 14.0]
["2026-08-31T19:21:38.050341+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:38.050396+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:38.099217+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:38.142320+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:38.156468+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:38.159576+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:41.535427+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:44.455555+00:00", "trade", 8.095, 50.0]
["2026-08-31T19:21:44.532863+00:00", "trade", 8.095, 10.0]
["2026-08-31T19:21:46.261627+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:46.264905+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:46.266002+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:46.266423+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:46.267656+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:46.303872+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:46.362006+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:46.365063+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:46.372195+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:46.372255+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:46.372386+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:46.373358+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:46.373794+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:46.373834+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:46.374275+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:46.377097+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:46.476443+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:46.477381+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:46.574341+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:46.574341+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:46.579549+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:46.600509+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:46.600594+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:46.604834+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:46.844890+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:47.027966+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:47.129563+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:47.905375+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:47.905856+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:47.905856+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:47.906292+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:47.906297+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:47.906733+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:47.915499+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:48.240618+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:48.241044+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:48.241084+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:48.241515+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:48.481626+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:48.689311+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:48.734699+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:48.734764+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:48.808189+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:49.156167+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:49.160142+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:49.160969+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:49.624412+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:49.643497+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:49.643537+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:49.643898+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:49.643978+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:49.644018+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:49.644419+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:49.666627+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:49.666667+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:50.190234+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:50.202332+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:50.202337+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:50.202407+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:50.302381+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:50.854685+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:50.855001+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:50.859692+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:50.861612+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:50.861642+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:50.861657+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:50.861657+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:50.861662+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:50.862990+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:50.864534+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:50.870087+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:50.879880+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:50.881228+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:51.068740+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:51.197632+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:51.253439+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:51.310125+00:00", "trade", 8.0918, 100.0]
["2026-08-31T19:21:52.080754+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:52.118965+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:52.442385+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:52.442444+00:00", "trade", 8.09, 12.0]
["2026-08-31T19:21:52.442654+00:00", "trade", 8.09, 21.0]
["2026-08-31T19:21:52.442657+00:00", "trade", 8.09, 500.0]
["2026-08-31T19:21:52.442660+00:00", "trade", 8.09, 300.0]
["2026-08-31T19:21:52.442660+00:00", "trade", 8.09, 200.0]
["2026-08-31T19:21:52.442673+00:00", "trade", 8.09, 500.0]
["2026-08-31T19:21:52.442676+00:00", "trade", 8.09, 10.0]
["2026-08-31T19:21:52.442676+00:00", "trade", 8.09, 2200.0]
["2026-08-31T19:21:52.442679+00:00", "trade", 8.09, 400.0]
["2026-08-31T19:21:52.442679+00:00", "trade", 8.09, 100.0]
["2026-08-31T19:21:52.442703+00:00", "trade", 8.09, 54.0]
["2026-08-31T19:21:52.442706+00:00", "trade", 8.09, 300.0]
["2026-08-31T19:21:52.442710+00:00", "trade", 8.09, 100.0]
["2026-08-31T19:21:52.442710+00:00", "trade", 8.09, 100.0]
["2026-08-31T19:21:52.442715+00:00", "trade", 8.09, 18.0]
["2026-08-31T19:21:52.442715+00:00", "trade", 8.09, 600.0]
["2026-08-31T19:21:52.442715+00:00", "trade", 8.09, 200.0]
["2026-08-31T19:21:52.442717+00:00", "trade", 8.09, 49.0]
["2026-08-31T19:21:52.442721+00:00", "trade", 8.09, 300.0]
["2026-08-31T19:21:52.442721+00:00", "trade", 8.09, 10.0]
["2026-08-31T19:21:52.442727+00:00", "trade", 8.09, 300.0]
["2026-08-31T19:21:52.442727+00:00", "trade", 8.09, 100.0]
["2026-08-31T19:21:52.442727+00:00", "trade", 8.09, 100.0]
["2026-08-31T19:21:52.442732+00:00", "trade", 8.09, 200.0]
["2026-08-31T19:21:52.442745+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:52.442745+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:52.442821+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:52.442821+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:52.442921+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:52.443021+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:52.443051+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:52.443081+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:21:52.443096+00:00", "quote", 8.09, 8.09]
["2026-08-31T19:21:52.443112+00:00", "quote", 8.09, 8.09]
["2026-08-31T19:21:52.443131+00:00", "quote", 8.09, 8.09]
["2026-08-31T19:21:52.443167+00:00", "quote", 8.09, 8.09]
["2026-08-31T19:21:52.443171+00:00", "quote", 8.09, 8.09]
["2026-08-31T19:21:52.443197+00:00", "quote", 8.09, 8.09]
["2026-08-31T19:21:52.443298+00:00", "trade", 8.09, 200.0]
["2026-08-31T19:21:52.443327+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:21:52.443332+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:21:52.443332+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:21:52.443372+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:21:52.443377+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:21:52.443437+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:21:52.443663+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:21:52.444184+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:21:52.444580+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:21:52.444590+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:21:52.446159+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:21:52.446274+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:21:52.446446+00:00", "trade", 8.09, 100.0]
["2026-08-31T19:21:52.446695+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:21:52.447171+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:21:52.447282+00:00", "trade", 8.09, 100.0]
["2026-08-31T19:21:52.448294+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:21:52.450205+00:00", "trade", 8.085, 725.0]
["2026-08-31T19:21:52.451085+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:21:52.452500+00:00", "trade", 8.085, 725.0]
["2026-08-31T19:21:52.452566+00:00", "trade", 8.085, 725.0]
["2026-08-31T19:21:52.452626+00:00", "trade", 8.085, 550.0]
["2026-08-31T19:21:52.470663+00:00", "trade", 8.085, 10.0]
["2026-08-31T19:21:52.470720+00:00", "trade", 8.085, 18.0]
["2026-08-31T19:21:52.491692+00:00", "trade", 8.085, 28.0]
["2026-08-31T19:21:52.503786+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:21:52.543480+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:21:52.572299+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:21:52.598797+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:21:52.602526+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:21:52.774059+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:21:52.774064+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:21:53.903432+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:21:54.257400+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:21:54.316385+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:21:57.424910+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:21:57.445339+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:21:57.582605+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:21:57.582655+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:21:57.627537+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:21:58.325323+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:21:58.486051+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:21:58.492090+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:21:58.499192+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:21:58.579924+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:21:58.579929+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:21:58.579979+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:21:58.585212+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:21:59.302504+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:00.011447+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:02.791585+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:02.791595+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:02.792252+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:02.792732+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:02.793254+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:03.463697+00:00", "trade", 8.085, 447.0]
["2026-08-31T19:22:04.002522+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:06.828219+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:06.831516+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:07.492675+00:00", "trade", 8.085, 24.0]
["2026-08-31T19:22:07.764564+00:00", "trade", 8.0913, 100.0]
["2026-08-31T19:22:07.770068+00:00", "trade", 8.085, 32.0]
["2026-08-31T19:22:07.981354+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:08.294389+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:08.298223+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:10.216731+00:00", "trade", 8.085, 24.0]
["2026-08-31T19:22:10.396327+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:10.396327+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:10.396387+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:10.402732+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:10.498981+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:14.526915+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:15.030303+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:16.452012+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:16.452117+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:19.981824+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:19.992966+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:19.993021+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:20.804616+00:00", "trade", 8.09, 20.0]
["2026-08-31T19:22:20.805235+00:00", "trade", 8.085, 2.0]
["2026-08-31T19:22:20.805510+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:20.805510+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:20.805626+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:20.805626+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:22.318000+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:23.507111+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:23.508063+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:24.481225+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:24.819686+00:00", "trade", 8.085, 5000.0]
["2026-08-31T19:22:24.820292+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:24.820292+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:25.102012+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:25.102065+00:00", "trade", 8.0881, 4.0]
["2026-08-31T19:22:25.102073+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:25.102434+00:00", "trade", 8.0881, 1.0]
["2026-08-31T19:22:25.758315+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:25.802931+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:26.232032+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:26.934179+00:00", "trade", 8.0873, 2.0]
["2026-08-31T19:22:27.093708+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:27.183141+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:28.925108+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:29.271457+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:29.271939+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:29.682310+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:30.011475+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:31.873306+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:31.873491+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:33.088752+00:00", "trade", 8.084, 15.0]
["2026-08-31T19:22:33.130308+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:33.131270+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:35.122014+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:35.122069+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:35.122635+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:35.122761+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:35.125237+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:35.206370+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:35.258323+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:35.791919+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:36.284556+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:37.964966+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:38.619469+00:00", "trade", 8.09, 3700.0]
["2026-08-31T19:22:39.456166+00:00", "trade", 8.085, 100.0]
["2026-08-31T19:22:39.457209+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:39.457214+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:40.211013+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:40.315446+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:40.972220+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:40.976866+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:40.976906+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:41.027231+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:41.027637+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:41.080894+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:41.295048+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:41.436089+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:42.062776+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:42.697462+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:42.698344+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:43.019991+00:00", "trade", 8.09, 300.0]
["2026-08-31T19:22:43.020430+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:43.020571+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:43.021082+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:43.021568+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:43.162098+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:43.277848+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:43.277903+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:43.296262+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:43.383881+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:44.159778+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:46.072425+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:46.072857+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:47.065906+00:00", "trade", 8.085, 2.0]
["2026-08-31T19:22:47.126675+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:47.126735+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:47.126745+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:47.190337+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:49.888578+00:00", "trade", 8.0823, 1.0]
["2026-08-31T19:22:50.174800+00:00", "trade", 8.0906, 100.0]
["2026-08-31T19:22:51.829079+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:51.946809+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:51.946889+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:51.946899+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:51.947751+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:51.950307+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:51.984203+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:52.056976+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:52.296421+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:52.372808+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:52.446188+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:52.446829+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:53.263257+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:54.579265+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:54.579325+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:54.579881+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:54.580568+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:54.629715+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:54.629780+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:54.630697+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:54.682872+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:55.014451+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:55.372836+00:00", "trade", 8.0879, 23.0]
["2026-08-31T19:22:55.483317+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:55.483382+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:55.532003+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:56.009426+00:00", "trade", 8.085, 100.0]
["2026-08-31T19:22:56.010347+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:56.010352+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:56.548889+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:56.549991+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:56.550162+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:56.905317+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:58.133019+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:58.133681+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:59.894974+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:59.906596+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:59.906661+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:22:59.907158+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:23:00.011502+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:23:02.415749+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:23:02.449349+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:23:03.345773+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:23:04.032317+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:23:04.050601+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:23:05.783726+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:23:06.567318+00:00", "trade", 8.085, 10.0]
["2026-08-31T19:23:06.567978+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:23:06.568459+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:23:07.559583+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:23:07.883369+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:23:07.883850+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:23:07.923139+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:23:08.332714+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:23:08.470662+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:23:08.766837+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:23:08.871586+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:23:09.401723+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:23:10.760478+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:23:11.039738+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:23:11.040595+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:23:11.251782+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:23:11.253000+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:23:11.270627+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:23:11.694927+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:23:13.613283+00:00", "trade", 8.0905, 1.0]
["2026-08-31T19:23:13.636118+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:23:13.637035+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:23:13.637075+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:23:13.640269+00:00", "trade", 8.09, 600.0]
["2026-08-31T19:23:13.640739+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:23:14.059416+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:23:14.237414+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:23:14.237459+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:23:14.430018+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:23:14.430519+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:23:14.431110+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:23:14.431171+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:23:14.446507+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:23:14.446572+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:23:16.973006+00:00", "trade", 8.0914, 60.0]
["2026-08-31T19:23:17.228354+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:23:17.552856+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:23:18.225503+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:23:18.225568+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:23:18.230780+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:23:21.393689+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:23:21.393910+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:23:21.641073+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:23:21.641163+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:23:21.641228+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:23:22.469580+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:23:22.622981+00:00", "trade", 8.0906, 39.0]
["2026-08-31T19:23:24.256208+00:00", "trade", 8.085, 100.0]
["2026-08-31T19:23:24.829487+00:00", "trade", 8.0897, 2.0]
["2026-08-31T19:23:24.829532+00:00", "trade", 8.0897, 2.0]
["2026-08-31T19:23:25.509456+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:23:25.886292+00:00", "trade", 8.085, 50.0]
["2026-08-31T19:23:25.888596+00:00", "trade", 8.085, 10.0]
["2026-08-31T19:23:26.413233+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:23:26.413263+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:23:26.413278+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:23:26.417152+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:23:26.417157+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:23:26.749122+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:23:26.750064+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:23:27.605355+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:23:27.606567+00:00", "trade", 8.09, 2.0]
["2026-08-31T19:23:27.606568+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:23:27.606578+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:23:27.606669+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:23:27.607157+00:00", "trade", 8.09, 20.0]
["2026-08-31T19:23:27.607163+00:00", "trade", 8.09, 180.0]
["2026-08-31T19:23:27.607169+00:00", "trade", 8.09, 35.0]
["2026-08-31T19:23:27.607169+00:00", "trade", 8.09, 100.0]
["2026-08-31T19:23:27.607181+00:00", "trade", 8.09, 20.0]
["2026-08-31T19:23:27.607184+00:00", "trade", 8.09, 69.0]
["2026-08-31T19:23:27.607187+00:00", "trade", 8.09, 48.0]
["2026-08-31T19:23:27.607230+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:23:27.607385+00:00", "trade", 8.09, 231.0]
["2026-08-31T19:23:27.607410+00:00", "trade", 8.09, 100.0]
["2026-08-31T19:23:27.607415+00:00", "trade", 8.09, 10.0]
["2026-08-31T19:23:27.607415+00:00", "trade", 8.09, 557.0]
["2026-08-31T19:23:27.607440+00:00", "trade", 8.09, 198.0]
["2026-08-31T19:23:27.607443+00:00", "trade", 8.09, 300.0]
["2026-08-31T19:23:27.607446+00:00", "trade", 8.09, 300.0]
["2026-08-31T19:23:27.607446+00:00", "trade", 8.09, 1200.0]
["2026-08-31T19:23:27.607446+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:23:27.607451+00:00", "trade", 8.09, 800.0]
["2026-08-31T19:23:27.607451+00:00", "trade", 8.09, 200.0]
["2026-08-31T19:23:27.607451+00:00", "trade", 8.09, 200.0]
["2026-08-31T19:23:27.607461+00:00", "trade", 8.09, 41.0]
["2026-08-31T19:23:27.607461+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:23:27.607481+00:00", "trade", 8.09, 100.0]
["2026-08-31T19:23:27.607481+00:00", "trade", 8.09, 200.0]
["2026-08-31T19:23:27.607506+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:23:27.607596+00:00", "trade", 8.09, 500.0]
["2026-08-31T19:23:27.607646+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:23:27.607646+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:23:27.607656+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:23:27.607706+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:23:27.607741+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:23:27.607761+00:00", "trade", 8.09, 200.0]
["2026-08-31T19:23:27.607827+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:23:27.607831+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:23:27.607890+00:00", "trade", 8.09, 300.0]
["2026-08-31T19:23:27.607892+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:23:27.607892+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:23:27.607897+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:23:27.607899+00:00", "trade", 8.09, 100.0]
["2026-08-31T19:23:27.607967+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:23:27.607987+00:00", "trade", 8.09, 400.0]
["2026-08-31T19:23:27.607993+00:00", "trade", 8.09, 47.0]
["2026-08-31T19:23:27.608007+00:00", "quote", 8.09, 8.09]
["2026-08-31T19:23:27.608017+00:00", "quote", 8.09, 8.09]
["2026-08-31T19:23:27.608017+00:00", "quote", 8.09, 8.09]
["2026-08-31T19:23:27.608022+00:00", "quote", 8.09, 8.09]
["2026-08-31T19:23:27.608022+00:00", "quote", 8.09, 8.09]
["2026-08-31T19:23:27.608022+00:00", "quote", 8.09, 8.09]
["2026-08-31T19:23:27.608032+00:00", "quote", 8.09, 8.09]
["2026-08-31T19:23:27.608037+00:00", "quote", 8.09, 8.09]
["2026-08-31T19:23:27.608052+00:00", "quote", 8.09, 8.09]
["2026-08-31T19:23:27.608062+00:00", "quote", 8.09, 8.09]
["2026-08-31T19:23:27.608062+00:00", "quote", 8.09, 8.09]
["2026-08-31T19:23:27.608067+00:00", "quote", 8.09, 8.09]
["2026-08-31T19:23:27.608083+00:00", "trade", 8.09, 100.0]
["2026-08-31T19:23:27.608087+00:00", "quote", 8.09, 8.09]
["2026-08-31T19:23:27.608089+00:00", "trade", 8.09, 600.0]
["2026-08-31T19:23:27.608112+00:00", "quote", 8.09, 8.09]
["2026-08-31T19:23:27.608122+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:23:27.608127+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:23:27.608147+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:23:27.608168+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:23:27.608177+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:23:27.608192+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:23:27.608197+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:23:27.608257+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:23:27.608378+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:23:27.608390+00:00", "trade", 8.09, 400.0]
["2026-08-31T19:23:27.608433+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:23:27.608569+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:23:27.608593+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:23:27.608844+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:23:27.609225+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:23:27.609856+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:23:27.613109+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:23:27.613675+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:23:27.613996+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:23:27.620121+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:23:27.634309+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:23:27.634344+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:23:27.644028+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:23:27.654177+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:23:27.698337+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:23:27.709373+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:23:27.737726+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:23:27.758711+00:00", "trade", 8.095, 6.0]
["2026-08-31T19:23:27.866723+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:23:27.900733+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:23:27.904327+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:23:27.910901+00:00", "trade", 8.095, 900.0]
["2026-08-31T19:23:27.910949+00:00", "trade", 8.095, 722.0]
["2026-08-31T19:23:27.911006+00:00", "trade", 8.095, 178.0]
["2026-08-31T19:23:27.994006+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:23:27.997358+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:23:27.997363+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:23:27.997449+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:23:27.997734+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:23:27.999629+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:23:27.999704+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:23:28.264600+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:23:28.273997+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:23:28.391061+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:23:28.540667+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:23:28.567791+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:23:29.607626+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:23:29.608133+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:23:30.011518+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:23:30.170647+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:23:30.581760+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:23:30.694522+00:00", "trade", 8.0913, 100.0]
["2026-08-31T19:23:30.899136+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:23:32.946113+00:00", "trade", 8.0903, 28.0]
["2026-08-31T19:23:33.866199+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:23:35.509611+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:23:35.616370+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:23:35.625286+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:23:35.857423+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:23:36.915914+00:00", "trade", 8.0907, 29.0]
["2026-08-31T19:23:38.149449+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:23:38.606192+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:23:38.658922+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:23:38.663333+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:23:38.664150+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:23:38.665879+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:23:38.706160+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:23:38.758635+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:23:38.758640+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:23:38.761677+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:23:39.119223+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:23:39.701667+00:00", "trade", 8.1, 100.0]
["2026-08-31T19:23:39.705373+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:23:39.708451+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:23:39.708651+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:23:40.458942+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:23:43.220215+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:23:44.997034+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:23:45.047661+00:00", "trade", 8.1, 200.0]
["2026-08-31T19:23:45.047785+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:23:45.486911+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:23:45.487697+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:23:46.058697+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:23:46.058782+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:23:47.622409+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:23:49.500920+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:23:49.500956+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:23:51.142358+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:23:53.567907+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:23:53.599386+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:23:54.821761+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:23:54.827385+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:23:55.244056+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:24:00.011580+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:24:02.096874+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:24:02.545996+00:00", "trade", 8.095, 1.0]
["2026-08-31T19:24:02.547006+00:00", "trade", 8.09, 55.0]
["2026-08-31T19:24:02.899530+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:24:02.989930+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:24:02.990095+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:24:03.449569+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:24:04.645796+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:24:07.245730+00:00", "trade", 8.095, 300.0]
["2026-08-31T19:24:08.219063+00:00", "trade", 8.0923, 1.0]
["2026-08-31T19:24:08.662257+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:24:08.831881+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:24:13.370053+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:24:13.383145+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:24:14.634263+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:24:14.765210+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:24:14.836795+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:24:16.113690+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:24:19.638555+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:24:20.376417+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:24:20.910293+00:00", "trade", 8.095, 30.0]
["2026-08-31T19:24:24.837579+00:00", "trade", 8.0913, 2.0]
["2026-08-31T19:24:25.066667+00:00", "trade", 8.0999, 5000.0]
["2026-08-31T19:24:25.217245+00:00", "trade", 8.095, 50.0]
["2026-08-31T19:24:25.219172+00:00", "trade", 8.095, 10.0]
["2026-08-31T19:24:26.116096+00:00", "trade", 8.0918, 23.0]
["2026-08-31T19:24:28.644271+00:00", "trade", 8.0918, 100.0]
["2026-08-31T19:24:30.011597+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:24:30.922515+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:24:33.054931+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:24:33.339935+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:24:33.762286+00:00", "trade", 8.095, 100.0]
["2026-08-31T19:24:35.071772+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:24:35.554056+00:00", "trade", 8.095, 62.0]
["2026-08-31T19:24:36.886477+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:24:36.886522+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:24:36.887169+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:24:39.231078+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:24:39.731359+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:24:39.831217+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:24:40.543365+00:00", "trade", 8.0918, 10.0]
["2026-08-31T19:24:40.610918+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:24:40.725430+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:24:44.664727+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:24:44.810291+00:00", "trade", 8.0939, 26.0]
["2026-08-31T19:24:44.812845+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:24:44.813261+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:24:45.024183+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:24:47.028890+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:24:48.231082+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:24:48.231538+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:24:48.577051+00:00", "trade", 8.0918, 23.0]
["2026-08-31T19:24:48.708333+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:24:49.187343+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:24:49.231087+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:24:50.079998+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:24:50.633978+00:00", "trade", 8.0918, 100.0]
["2026-08-31T19:24:53.442051+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:24:53.663583+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:24:53.999904+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:24:54.391927+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:24:56.634371+00:00", "trade", 8.1, 500.0]
["2026-08-31T19:24:56.814629+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:24:57.034748+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:24:57.231075+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:24:57.294361+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:24:57.414687+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:24:57.775702+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:24:59.510426+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:25:00.011614+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:25:01.231077+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:25:02.762156+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:25:02.799676+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:25:02.858220+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:25:03.231078+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:25:03.239909+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:25:04.719305+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:25:04.871603+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:25:06.002810+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:25:06.541423+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:25:06.541598+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:25:06.788195+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:25:06.788380+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:25:07.212287+00:00", "trade", 8.095, 100.0]
["2026-08-31T19:25:07.254249+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:25:07.408411+00:00", "trade", 8.095, 13.0]
["2026-08-31T19:25:08.059586+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:25:08.231085+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:25:08.612888+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:25:08.760420+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:25:09.010540+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:25:09.755622+00:00", "trade", 8.095, 10.0]
["2026-08-31T19:25:16.243181+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:25:16.246038+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:25:16.611648+00:00", "trade", 8.1, 1.0]
["2026-08-31T19:25:16.611660+00:00", "trade", 8.095, 1.0]
["2026-08-31T19:25:16.990967+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:25:17.717136+00:00", "trade", 8.0916, 145.0]
["2026-08-31T19:25:17.845851+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:25:17.848723+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:25:17.848769+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:25:22.537695+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:25:22.777791+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:25:24.838529+00:00", "trade", 8.0995, 2.0]
["2026-08-31T19:25:25.126242+00:00", "trade", 8.0916, 600.0]
["2026-08-31T19:25:25.127222+00:00", "trade", 8.0916, 400.0]
["2026-08-31T19:25:25.128025+00:00", "trade", 8.0916, 300.0]
["2026-08-31T19:25:25.129447+00:00", "trade", 8.0916, 300.0]
["2026-08-31T19:25:25.129907+00:00", "trade", 8.0916, 100.0]
["2026-08-31T19:25:25.905482+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:25:25.905482+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:25:26.925219+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:25:26.925565+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:25:26.974411+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:25:27.001065+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:25:28.823278+00:00", "trade", 8.0917, 100.0]
["2026-08-31T19:25:29.018256+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:25:29.525945+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:25:29.834589+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:25:30.011641+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:25:30.178219+00:00", "trade", 8.095, 50.0]
["2026-08-31T19:25:30.264883+00:00", "trade", 8.095, 10.0]
["2026-08-31T19:25:30.294354+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:25:31.357414+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:25:32.057245+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:25:32.173181+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:25:33.991680+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:25:34.022578+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:25:34.231075+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:25:34.236848+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:25:35.332577+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:25:36.294356+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:25:36.375590+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:25:37.553278+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:25:39.971244+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:25:41.279673+00:00", "trade", 8.095, 12.0]
["2026-08-31T19:25:45.267926+00:00", "trade", 8.095, 100.0]
["2026-08-31T19:25:45.269396+00:00", "trade", 8.095, 3.0]
["2026-08-31T19:25:45.269832+00:00", "trade", 8.095, 41.0]
["2026-08-31T19:25:45.290031+00:00", "trade", 8.095, 1000.0]
["2026-08-31T19:25:45.724073+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:25:45.733984+00:00", "trade", 8.1, 25.0]
["2026-08-31T19:25:45.734017+00:00", "trade", 8.095, 25.0]
["2026-08-31T19:25:46.489770+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:25:48.019146+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:25:49.294356+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:25:50.518961+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:25:50.519548+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:25:54.081667+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:25:54.231078+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:25:54.294358+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:25:54.475509+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:25:54.493983+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:25:54.736766+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:25:54.736776+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:25:54.813063+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:25:57.010779+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:25:57.641041+00:00", "trade", 8.095, 5.0]
["2026-08-31T19:25:59.038296+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:25:59.075033+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:25:59.241795+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:25:59.244963+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:25:59.246582+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:25:59.248737+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:25:59.250621+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:25:59.350619+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:25:59.353481+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:25:59.353667+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:25:59.355566+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:25:59.360708+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:25:59.365545+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:25:59.367364+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:25:59.700141+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:25:59.863655+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:25:59.867344+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:25:59.868607+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:00.011663+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:00.061080+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:00.206060+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:00.804059+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:00.804069+00:00", "trade", 8.09, 300.0]
["2026-08-31T19:26:00.804079+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:00.804079+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:00.804089+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:00.804132+00:00", "trade", 8.09, 100.0]
["2026-08-31T19:26:00.804132+00:00", "trade", 8.09, 20.0]
["2026-08-31T19:26:00.804170+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:00.804180+00:00", "trade", 8.09, 400.0]
["2026-08-31T19:26:00.804202+00:00", "trade", 8.09, 1300.0]
["2026-08-31T19:26:00.804209+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:00.804224+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:00.804224+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:00.804264+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:00.804292+00:00", "trade", 8.09, 100.0]
["2026-08-31T19:26:00.804295+00:00", "trade", 8.09, 300.0]
["2026-08-31T19:26:00.804322+00:00", "trade", 8.09, 1.0]
["2026-08-31T19:26:00.804365+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:00.805011+00:00", "trade", 8.09, 3.0]
["2026-08-31T19:26:00.805011+00:00", "trade", 8.09, 6.0]
["2026-08-31T19:26:00.805013+00:00", "trade", 8.09, 80.0]
["2026-08-31T19:26:00.805013+00:00", "trade", 8.09, 6.0]
["2026-08-31T19:26:00.805016+00:00", "trade", 8.09, 105.0]
["2026-08-31T19:26:00.807632+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:00.807893+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:00.807908+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:00.807908+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:00.807913+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:00.808379+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:00.810685+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:00.812579+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:00.817235+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:00.817731+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:00.828362+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:00.848660+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:01.246476+00:00", "trade", 8.0911, 3700.0]
["2026-08-31T19:26:01.453575+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:01.453670+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:01.453745+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:01.458517+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:01.492337+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:01.492347+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:01.492443+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:01.497279+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:01.504652+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:01.504652+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:01.504662+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:01.504662+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:01.504667+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:01.504692+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:01.504692+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:01.504707+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:01.504732+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:01.509799+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:01.511147+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:01.615636+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:01.654518+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:01.865476+00:00", "trade", 8.095, 1000.0]
["2026-08-31T19:26:01.916216+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:01.916276+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:01.916302+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:01.922867+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:02.796778+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:02.809543+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:03.606400+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:03.606801+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:03.609437+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:04.174161+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:04.179333+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:04.179800+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:04.350842+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:04.350847+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:04.350897+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:04.350897+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:04.353744+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:04.353746+00:00", "trade", 8.1, 5.0]
["2026-08-31T19:26:04.353754+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:04.359623+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:04.359698+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:04.376200+00:00", "trade", 8.095, 200.0]
["2026-08-31T19:26:04.454779+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:04.454839+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:04.454960+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:04.455065+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:04.455120+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:05.324194+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:05.460438+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:05.460498+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:05.693828+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:05.889364+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:06.444395+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:06.444450+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:06.542664+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:07.294363+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:07.791948+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:07.898797+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:07.898851+00:00", "trade", 8.0977, 1.0]
["2026-08-31T19:26:09.024191+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:09.034200+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:09.125482+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:09.125537+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:09.453132+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:09.453137+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:09.542670+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:09.542731+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:09.542781+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:09.616732+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:09.969617+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:11.294375+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:11.294435+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:11.296706+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:11.541087+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:11.567404+00:00", "trade", 8.091, 100.0]
["2026-08-31T19:26:12.543238+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:12.543288+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:13.941582+00:00", "trade", 8.095, 1000.0]
["2026-08-31T19:26:14.445661+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:14.445707+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:14.461314+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:14.575490+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:14.979387+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:14.981517+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:15.292272+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:15.370333+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:16.046181+00:00", "trade", 8.095, 5.0]
["2026-08-31T19:26:16.232720+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:16.318164+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:16.436697+00:00", "trade", 8.095, 200.0]
["2026-08-31T19:26:16.437989+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:16.591269+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:17.270693+00:00", "trade", 8.095, 10.0]
["2026-08-31T19:26:18.560211+00:00", "trade", 8.095, 33.0]
["2026-08-31T19:26:18.641730+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:18.641840+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:19.175241+00:00", "trade", 8.0915, 300.0]
["2026-08-31T19:26:20.631471+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:21.809460+00:00", "trade", 8.0911, 31.0]
["2026-08-31T19:26:23.906267+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:24.060574+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:24.329314+00:00", "trade", 8.0905, 1500.0]
["2026-08-31T19:26:24.843241+00:00", "trade", 8.092, 2.0]
["2026-08-31T19:26:25.314649+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:25.314664+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:25.315662+00:00", "trade", 8.1, 600.0]
["2026-08-31T19:26:25.317476+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:25.317826+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:25.317922+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:25.319223+00:00", "trade", 8.1, 20.0]
["2026-08-31T19:26:25.319226+00:00", "trade", 8.1, 24.0]
["2026-08-31T19:26:25.319238+00:00", "trade", 8.1, 200.0]
["2026-08-31T19:26:25.319240+00:00", "quote", 8.09, 8.1]
["2026-08-31T19:26:25.319241+00:00", "trade", 8.1, 4974.0]
["2026-08-31T19:26:25.319255+00:00", "quote", 8.1, 8.1]
["2026-08-31T19:26:25.319292+00:00", "trade", 8.1, 276.0]
["2026-08-31T19:26:25.319292+00:00", "trade", 8.1, 200.0]
["2026-08-31T19:26:25.319298+00:00", "trade", 8.1, 500.0]
["2026-08-31T19:26:25.319298+00:00", "trade", 8.1, 300.0]
["2026-08-31T19:26:25.319301+00:00", "trade", 8.1, 800.0]
["2026-08-31T19:26:25.319301+00:00", "trade", 8.1, 69.0]
["2026-08-31T19:26:25.319304+00:00", "trade", 8.1, 100.0]
["2026-08-31T19:26:25.319325+00:00", "quote", 8.1, 8.1]
["2026-08-31T19:26:25.319325+00:00", "quote", 8.1, 8.1]
["2026-08-31T19:26:25.319415+00:00", "quote", 8.1, 8.1]
["2026-08-31T19:26:25.319425+00:00", "quote", 8.1, 8.1]
["2026-08-31T19:26:25.319435+00:00", "quote", 8.1, 8.1]
["2026-08-31T19:26:25.319475+00:00", "trade", 8.1, 2500.0]
["2026-08-31T19:26:25.319476+00:00", "quote", 8.1, 8.1]
["2026-08-31T19:26:25.319476+00:00", "quote", 8.1, 8.1]
["2026-08-31T19:26:25.319479+00:00", "trade", 8.1, 22.0]
["2026-08-31T19:26:25.319483+00:00", "trade", 8.1, 500.0]
["2026-08-31T19:26:25.319483+00:00", "trade", 8.1, 35.0]
["2026-08-31T19:26:25.319488+00:00", "trade", 8.1, 20.0]
["2026-08-31T19:26:25.319488+00:00", "trade", 8.1, 1.0]
["2026-08-31T19:26:25.319488+00:00", "trade", 8.1, 20.0]
["2026-08-31T19:26:25.319491+00:00", "trade", 8.1, 300.0]
["2026-08-31T19:26:25.319551+00:00", "quote", 8.1, 8.1]
["2026-08-31T19:26:25.319561+00:00", "quote", 8.1, 8.1]
["2026-08-31T19:26:25.319566+00:00", "quote", 8.1, 8.1]
["2026-08-31T19:26:25.319571+00:00", "quote", 8.1, 8.1]
["2026-08-31T19:26:25.319616+00:00", "quote", 8.1, 8.1]
["2026-08-31T19:26:25.319736+00:00", "quote", 8.1, 8.1]
["2026-08-31T19:26:25.319856+00:00", "quote", 8.1, 8.1]
["2026-08-31T19:26:25.319896+00:00", "trade", 8.1, 44.0]
["2026-08-31T19:26:25.319896+00:00", "quote", 8.1, 8.1]
["2026-08-31T19:26:25.320002+00:00", "quote", 8.1, 8.1]
["2026-08-31T19:26:25.320020+00:00", "trade", 8.1, 156.0]
["2026-08-31T19:26:25.320065+00:00", "trade", 8.1, 400.0]
["2026-08-31T19:26:25.320097+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:26:25.320347+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:26:25.320373+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:26:25.320916+00:00", "trade", 8.1, 11.0]
["2026-08-31T19:26:25.321034+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:26:25.323059+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:26:25.323340+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:26:25.323460+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:26:25.325780+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:26:25.326196+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:26:25.327324+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:26:25.329705+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:26:25.369114+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:26:25.424530+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:26:25.475427+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:26:25.820864+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:26:25.825811+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:26:25.916592+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:26:26.319280+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:26:26.321427+00:00", "trade", 8.11, 50.0]
["2026-08-31T19:26:27.012063+00:00", "trade", 8.105, 900.0]
["2026-08-31T19:26:27.012530+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:26:27.272856+00:00", "trade", 8.105, 14.0]
["2026-08-31T19:26:27.685818+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:26:28.258046+00:00", "trade", 8.0965, 32.0]
["2026-08-31T19:26:30.011695+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:26:30.205847+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:26:30.206769+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:26:31.043837+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:26:31.159287+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:26:31.294368+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:26:31.485483+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:26:32.000960+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:26:32.014297+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:26:32.644248+00:00", "trade", 8.0956, 45.0]
["2026-08-31T19:26:32.991163+00:00", "trade", 8.1, 3670.0]
["2026-08-31T19:26:33.917577+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:26:33.919046+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:26:34.254984+00:00", "trade", 8.105, 50.0]
["2026-08-31T19:26:34.323671+00:00", "trade", 8.105, 10.0]
["2026-08-31T19:26:38.055462+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:26:38.916822+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:26:39.602815+00:00", "trade", 8.0934, 100.0]
["2026-08-31T19:26:40.916171+00:00", "trade", 8.0934, 100.0]
["2026-08-31T19:26:44.449509+00:00", "trade", 8.105, 100.0]
["2026-08-31T19:26:47.564051+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:26:47.564272+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:26:47.564317+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:26:49.722860+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:26:52.290462+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:26:52.290467+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:26:52.892650+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:26:53.446910+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:26:53.483091+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:26:54.706652+00:00", "trade", 8.0926, 127.0]
["2026-08-31T19:26:54.895163+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:26:54.940936+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:26:55.722807+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:26:56.046378+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:26:56.404286+00:00", "trade", 8.105, 4.0]
["2026-08-31T19:26:57.407787+00:00", "trade", 8.0926, 600.0]
["2026-08-31T19:26:57.407823+00:00", "trade", 8.0926, 200.0]
["2026-08-31T19:26:58.829603+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:27:00.011717+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:27:00.146257+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:27:01.131407+00:00", "trade", 8.1019, 1.0]
["2026-08-31T19:27:01.178574+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:27:01.395315+00:00", "trade", 8.105, 12.0]
["2026-08-31T19:27:01.885728+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:27:06.673852+00:00", "trade", 8.0944, 5.0]
["2026-08-31T19:27:10.421523+00:00", "trade", 8.105, 3.0]
["2026-08-31T19:27:10.425234+00:00", "trade", 8.105, 2.0]
["2026-08-31T19:27:12.476392+00:00", "trade", 8.0944, 100.0]
["2026-08-31T19:27:17.018550+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:27:18.004572+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:27:18.090491+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:27:18.149883+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:27:18.369686+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:27:18.369816+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:27:18.370458+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:27:18.370738+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:27:18.371420+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:27:18.371661+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:27:18.372863+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:27:18.379429+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:27:18.381148+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:27:18.387208+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:27:18.395061+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:27:18.396314+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:27:18.396364+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:27:18.397312+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:27:18.426401+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:27:18.426591+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:27:18.426957+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:27:18.438144+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:27:18.530930+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:27:18.651261+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:27:19.017371+00:00", "trade", 8.1099, 3700.0]
["2026-08-31T19:27:19.918580+00:00", "trade", 8.11, 128.0]
["2026-08-31T19:27:19.918658+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:27:19.919685+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:27:19.920116+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:27:19.920167+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:27:19.920202+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:27:19.920603+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:27:19.921605+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:27:19.929569+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:27:20.132372+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:27:20.269807+00:00", "trade", 8.1099, 398.0]
["2026-08-31T19:27:20.277226+00:00", "trade", 8.11, 172.0]
["2026-08-31T19:27:20.277482+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:27:20.277517+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:27:20.277998+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:27:20.278003+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:27:20.279033+00:00", "trade", 8.1099, 398.0]
["2026-08-31T19:27:20.280521+00:00", "trade", 8.1098, 166.0]
["2026-08-31T19:27:20.894349+00:00", "trade", 8.11, 100.0]
["2026-08-31T19:27:21.420373+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:27:21.423229+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:27:21.989730+00:00", "trade", 8.11, 100.0]
["2026-08-31T19:27:22.006964+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:27:22.007440+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:27:22.007921+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:27:22.677620+00:00", "trade", 8.1099, 1900.0]
["2026-08-31T19:27:22.678663+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:27:22.678663+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:27:22.868204+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:27:22.869642+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:27:24.208986+00:00", "trade", 8.11, 300.0]
["2026-08-31T19:27:24.209281+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:27:24.209998+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:27:24.231564+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:27:24.333022+00:00", "trade", 8.1033, 2.0]
["2026-08-31T19:27:24.333052+00:00", "trade", 8.1033, 2.0]
["2026-08-31T19:27:24.516638+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:27:24.518086+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:27:24.526622+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:27:24.535147+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:27:24.535162+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:27:25.078235+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:27:25.080721+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:27:27.012659+00:00", "trade", 8.1065, 2.0]
["2026-08-31T19:27:27.013609+00:00", "trade", 8.1066, 2.0]
["2026-08-31T19:27:27.013827+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:27:27.019471+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:27:28.193455+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:27:28.196217+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:27:28.196217+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:27:28.627995+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:27:29.231090+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:27:30.011738+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:27:30.168292+00:00", "trade", 8.0995, 28.0]
["2026-08-31T19:27:30.169128+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:27:30.172100+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:27:30.181528+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:27:30.184410+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:27:30.184805+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:27:30.186479+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:27:30.330267+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:27:30.407932+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:27:30.408874+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:27:32.619541+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:27:32.622593+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:27:32.834748+00:00", "trade", 8.0973, 100.0]
["2026-08-31T19:27:33.470164+00:00", "trade", 8.11, 24.0]
["2026-08-31T19:27:33.489617+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:27:33.508051+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:27:33.511123+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:27:33.513138+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:27:33.513158+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:27:33.516271+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:27:33.518140+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:27:33.523427+00:00", "trade", 8.11, 20.0]
["2026-08-31T19:27:33.523430+00:00", "trade", 8.11, 700.0]
["2026-08-31T19:27:33.523508+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:27:33.523533+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:27:33.523588+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:27:33.523799+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:27:33.523821+00:00", "trade", 8.11, 40.0]
["2026-08-31T19:27:33.523830+00:00", "trade", 8.11, 300.0]
["2026-08-31T19:27:33.523834+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:27:33.523920+00:00", "trade", 8.11, 300.0]
["2026-08-31T19:27:33.523992+00:00", "trade", 8.11, 4.0]
["2026-08-31T19:27:33.523999+00:00", "quote", 8.11, 8.11]
["2026-08-31T19:27:33.524019+00:00", "quote", 8.11, 8.11]
["2026-08-31T19:27:33.524038+00:00", "trade", 8.115, 100.0]
["2026-08-31T19:27:33.524044+00:00", "quote", 8.11, 8.11]
["2026-08-31T19:27:33.524124+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:33.524124+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:33.524165+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:33.524185+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:33.524353+00:00", "trade", 8.115, 100.0]
["2026-08-31T19:27:33.524440+00:00", "trade", 8.115, 100.0]
["2026-08-31T19:27:33.524699+00:00", "trade", 8.115, 48.0]
["2026-08-31T19:27:33.524882+00:00", "trade", 8.11, 100.0]
["2026-08-31T19:27:33.525640+00:00", "trade", 8.11, 11.0]
["2026-08-31T19:27:33.525758+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:33.526264+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:33.526458+00:00", "trade", 8.115, 100.0]
["2026-08-31T19:27:33.527237+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:33.527631+00:00", "trade", 8.115, 200.0]
["2026-08-31T19:27:33.527723+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:33.527813+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:33.527994+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:33.528370+00:00", "trade", 8.115, 100.0]
["2026-08-31T19:27:33.528996+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:33.529878+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:33.530256+00:00", "trade", 8.115, 100.0]
["2026-08-31T19:27:33.530364+00:00", "trade", 8.115, 100.0]
["2026-08-31T19:27:33.530812+00:00", "trade", 8.115, 100.0]
["2026-08-31T19:27:33.532156+00:00", "trade", 8.115, 200.0]
["2026-08-31T19:27:33.533462+00:00", "trade", 8.115, 1000.0]
["2026-08-31T19:27:33.533792+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:33.534057+00:00", "trade", 8.115, 100.0]
["2026-08-31T19:27:33.553201+00:00", "trade", 8.115, 700.0]
["2026-08-31T19:27:33.559991+00:00", "trade", 8.115, 200.0]
["2026-08-31T19:27:33.563403+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:33.631320+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:33.635971+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:33.636196+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:33.637209+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:33.679544+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:33.916032+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:33.921195+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:34.188561+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:34.189047+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:34.210694+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:34.275634+00:00", "trade", 8.115, 50.0]
["2026-08-31T19:27:34.410298+00:00", "trade", 8.115, 10.0]
["2026-08-31T19:27:34.523433+00:00", "trade", 8.12, 2500.0]
["2026-08-31T19:27:34.698390+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:40.379849+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:40.388234+00:00", "trade", 8.115, 200.0]
["2026-08-31T19:27:40.742161+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:40.742447+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:40.753929+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:40.754631+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:40.759026+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:40.811030+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:40.811381+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:40.811692+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:40.811699+00:00", "trade", 8.11, 12.0]
["2026-08-31T19:27:40.811702+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:40.811717+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:40.812314+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:40.812353+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:40.812353+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:40.815867+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:41.231080+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:41.400048+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:41.400052+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:41.402498+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:41.461143+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:41.769857+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:41.769918+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:41.769928+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:41.836040+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:41.836175+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:41.836441+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:41.836476+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:41.836491+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:41.836521+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:41.836606+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:41.836626+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:41.837408+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:41.839288+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:41.839398+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:41.839714+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:41.840255+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:41.841278+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:41.845929+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:41.855271+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:41.855366+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:41.855822+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:41.856659+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:41.856664+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:41.860037+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:41.861491+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:41.869700+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:41.869705+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:41.874642+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:41.910608+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:41.940599+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:41.960897+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:42.034217+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:42.045083+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:42.045524+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:42.045584+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:42.047629+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:42.078617+00:00", "trade", 8.115, 1900.0]
["2026-08-31T19:27:42.078683+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:42.079209+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:42.101583+00:00", "trade", 8.12, 13.0]
["2026-08-31T19:27:42.149501+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:42.149566+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:42.156242+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:42.161049+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:42.167033+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:42.167033+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:42.287520+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:42.287710+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:42.288156+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:42.288206+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:42.288216+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:42.288262+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:42.295168+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:42.295173+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:42.296356+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:42.296361+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:42.391793+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:42.392154+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:42.392159+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:42.450152+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:42.500627+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:42.571130+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:42.630416+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:42.630501+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:42.631027+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:42.799589+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:42.818002+00:00", "trade", 8.11, 3700.0]
["2026-08-31T19:27:42.916948+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:42.917206+00:00", "trade", 8.115, 300.0]
["2026-08-31T19:27:42.917274+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:42.917284+00:00", "trade", 8.115, 125.0]
["2026-08-31T19:27:42.917365+00:00", "trade", 8.115, 129.0]
["2026-08-31T19:27:42.917452+00:00", "trade", 8.115, 146.0]
["2026-08-31T19:27:42.917600+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:43.429869+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:43.429934+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:43.433713+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:43.433718+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:43.436705+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:43.804205+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:43.804506+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:43.901005+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:43.901041+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:43.996889+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:44.118538+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:44.804892+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:45.576023+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:45.670653+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:45.672603+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:45.673169+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:45.676773+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:45.960748+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:46.175861+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:46.176337+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:46.345650+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:46.348697+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:46.578674+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:47.345700+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:47.376869+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:47.631455+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:47.631465+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:47.636462+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:48.264056+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:48.264858+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:48.351359+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:48.374574+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:48.632814+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:49.190637+00:00", "trade", 8.115, 4.0]
["2026-08-31T19:27:49.190652+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:49.193954+00:00", "trade", 8.115, 5.0]
["2026-08-31T19:27:49.196932+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:49.196937+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:49.196947+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:49.196952+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:49.197626+00:00", "trade", 8.115, 4.0]
["2026-08-31T19:27:49.199824+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:49.200014+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:49.200024+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:49.201693+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:49.264342+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:49.357697+00:00", "trade", 8.115, 6.0]
["2026-08-31T19:27:50.616120+00:00", "trade", 8.1012, 100.0]
["2026-08-31T19:27:51.558022+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:51.558097+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:51.561039+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:51.561255+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:51.563225+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:51.568377+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:52.751373+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:52.751423+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:52.922435+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:53.073530+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:53.308694+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:53.376686+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:53.383944+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:53.384144+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:53.384164+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:53.384164+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:53.488943+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:53.678675+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:53.683842+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:53.684038+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:53.788492+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:53.980664+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:53.987260+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:53.987455+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:54.091513+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:54.282808+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:54.292967+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:54.293158+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:54.397506+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:54.585288+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:54.604319+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:54.604499+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:54.708592+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:54.886550+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:54.891382+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:54.891572+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:54.995420+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:55.190323+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:55.196884+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:55.197075+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:55.301508+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:55.447435+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:55.758591+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:56.012155+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:57.455417+00:00", "trade", 8.115, 2.0]
["2026-08-31T19:27:57.476284+00:00", "trade", 8.115, 1.0]
["2026-08-31T19:27:57.769635+00:00", "trade", 8.1169, 2.0]
["2026-08-31T19:27:58.244599+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:58.244774+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:58.244880+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:58.244945+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:58.245351+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:58.245416+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:58.294377+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:58.348421+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:58.348451+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:58.349123+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:58.349178+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:58.358971+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:58.511063+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:58.523458+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:58.523653+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:58.523733+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:58.627360+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:58.628072+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:58.812496+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:58.821653+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:58.821848+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:58.821933+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:58.925379+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:58.926086+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:59.114911+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:59.115016+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:59.129185+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:59.129260+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:59.129370+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:59.129691+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:59.130027+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:59.130187+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:59.167251+00:00", "trade", 8.1107, 34.0]
["2026-08-31T19:27:59.178131+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:59.212317+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:59.212894+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:59.212894+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:59.233393+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:59.233453+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:59.233768+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:59.311233+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:59.552673+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:59.851509+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:59.851564+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:59.864545+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:59.864741+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:59.865076+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:59.865136+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:59.968477+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:27:59.969199+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:00.011755+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:00.028586+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:00.095630+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:00.231083+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:00.423405+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:00.652802+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:02.035568+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:02.706279+00:00", "trade", 8.1177, 1.0]
["2026-08-31T19:28:02.954510+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:03.472383+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:03.477821+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:04.348338+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:04.348338+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:04.348353+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:04.348363+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:04.348368+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:04.351235+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:04.351315+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:04.351380+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:04.351481+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:05.443335+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:05.443355+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:05.443640+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:05.443645+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:05.443670+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:05.444202+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:05.444683+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:05.445921+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:05.606303+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:05.607310+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:06.213468+00:00", "trade", 8.115, 212.0]
["2026-08-31T19:28:06.569485+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:06.569550+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:06.687772+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:07.162943+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:07.162993+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:07.199535+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:07.199600+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:07.496552+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:07.497013+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:07.737847+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:08.223317+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:08.394059+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:08.547629+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:08.935262+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:08.935312+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:08.935678+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:08.935743+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:09.664989+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:09.689568+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:09.783441+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:10.338743+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:10.421784+00:00", "trade", 8.115, 1.0]
["2026-08-31T19:28:10.422672+00:00", "trade", 8.115, 6.0]
["2026-08-31T19:28:11.012647+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:11.012712+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:11.458278+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:11.458348+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:11.458804+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:11.459255+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:11.574780+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:12.075437+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:12.991518+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:13.231088+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:13.294363+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:13.395700+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:13.483594+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:13.484190+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:13.617786+00:00", "trade", 8.1013, 18.0]
["2026-08-31T19:28:14.003331+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:14.022005+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:14.038815+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:14.038870+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:14.231098+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:14.285548+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:15.055661+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:15.066968+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:15.111278+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:15.190642+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:15.486100+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:16.087268+00:00", "trade", 8.115, 6.0]
["2026-08-31T19:28:16.094809+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:18.989831+00:00", "trade", 8.115, 15.0]
["2026-08-31T19:28:18.991169+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:19.294361+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:19.479423+00:00", "trade", 8.115, 100.0]
["2026-08-31T19:28:20.605787+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:20.606539+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:21.863326+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:25.562074+00:00", "trade", 8.114, 4.0]
["2026-08-31T19:28:28.067389+00:00", "trade", 8.1032, 100.0]
["2026-08-31T19:28:28.811600+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:30.011772+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:30.021110+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:32.353753+00:00", "trade", 8.1032, 100.0]
["2026-08-31T19:28:33.536694+00:00", "trade", 8.1145, 2.0]
["2026-08-31T19:28:33.536772+00:00", "trade", 8.1145, 2.0]
["2026-08-31T19:28:34.664222+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:34.664427+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:34.678270+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:34.786587+00:00", "trade", 8.115, 5.0]
["2026-08-31T19:28:34.847472+00:00", "trade", 8.0968, 400.0]
["2026-08-31T19:28:34.848194+00:00", "trade", 8.0968, 400.0]
["2026-08-31T19:28:34.848973+00:00", "trade", 8.0968, 100.0]
["2026-08-31T19:28:35.628142+00:00", "trade", 8.115, 50.0]
["2026-08-31T19:28:35.683083+00:00", "trade", 8.115, 10.0]
["2026-08-31T19:28:37.077055+00:00", "trade", 8.115, 900.0]
["2026-08-31T19:28:37.077081+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:37.077109+00:00", "trade", 8.11, 145.0]
["2026-08-31T19:28:37.077109+00:00", "trade", 8.11, 10.0]
["2026-08-31T19:28:37.077281+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:37.077762+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:37.080669+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:37.081145+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:37.085892+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:37.096372+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:37.101263+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:37.132753+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:37.181399+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:37.406515+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:37.406580+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:38.007631+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:38.087957+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:38.088313+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:38.090799+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:38.114470+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:38.326911+00:00", "trade", 8.1016, 59.0]
["2026-08-31T19:28:39.914715+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:41.619338+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:41.625959+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:41.787927+00:00", "trade", 8.097, 100.0]
["2026-08-31T19:28:42.034170+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:42.043117+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:44.417659+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:44.434990+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:45.235252+00:00", "trade", 8.115, 14.0]
["2026-08-31T19:28:45.236299+00:00", "trade", 8.115, 45.0]
["2026-08-31T19:28:47.729277+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:47.729392+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:47.729402+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:49.922747+00:00", "trade", 8.12, 10.0]
["2026-08-31T19:28:57.816458+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:57.820333+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:57.820503+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:58.504236+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:58.556139+00:00", "trade", 8.115, 6.0]
["2026-08-31T19:28:59.210637+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:59.210697+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:59.211183+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:59.215594+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:59.245620+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:28:59.310886+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:00.011799+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:00.404654+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:00.409782+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:00.782905+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:00.783426+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:00.812079+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:00.812159+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:02.305470+00:00", "trade", 8.115, 10.0]
["2026-08-31T19:29:02.894426+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:02.898190+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:04.043937+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:04.044198+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:04.044218+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:04.044218+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:04.044223+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:04.044439+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:04.044519+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:04.045331+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:04.047090+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:04.047200+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:04.047581+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:04.048879+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:04.048939+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:04.053981+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:04.317466+00:00", "trade", 8.11, 223.0]
["2026-08-31T19:29:04.317728+00:00", "trade", 8.11, 77.0]
["2026-08-31T19:29:04.318366+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:04.333622+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:04.373195+00:00", "trade", 8.1102, 398.0]
["2026-08-31T19:29:04.400211+00:00", "trade", 8.1101, 398.0]
["2026-08-31T19:29:04.468817+00:00", "trade", 8.11, 100.0]
["2026-08-31T19:29:04.471063+00:00", "trade", 8.1139, 100.0]
["2026-08-31T19:29:04.471225+00:00", "trade", 8.1139, 66.0]
["2026-08-31T19:29:04.510097+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:04.510102+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:04.510177+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:04.510182+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:04.511240+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:04.513240+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:04.513240+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:04.514883+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:04.515705+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:04.516307+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:04.517359+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:04.526120+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:04.529117+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:04.799626+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:05.047341+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:05.047657+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:05.300854+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:06.019480+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:06.019482+00:00", "trade", 8.11, 10.0]
["2026-08-31T19:29:06.019485+00:00", "trade", 8.11, 13.0]
["2026-08-31T19:29:06.019494+00:00", "trade", 8.11, 24.0]
["2026-08-31T19:29:06.019509+00:00", "trade", 8.11, 95.0]
["2026-08-31T19:29:06.019565+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:06.019759+00:00", "trade", 8.11, 22.0]
["2026-08-31T19:29:06.020059+00:00", "trade", 8.11, 87.0]
["2026-08-31T19:29:06.020091+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:06.020091+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:06.020327+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:06.020517+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:06.020728+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:06.020728+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:06.021169+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:06.021851+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:06.023114+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:06.023124+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:06.026266+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:06.028000+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:06.029709+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:06.106367+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:06.139100+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:06.139115+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:06.139115+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:06.141556+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:06.141561+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:06.142172+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:06.144222+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:06.144643+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:06.156687+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:06.404396+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:07.019566+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:09.177141+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:09.960636+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:12.593428+00:00", "trade", 8.1199, 1200.0]
["2026-08-31T19:29:12.744167+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:12.744248+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:12.744338+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:12.744408+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:12.744744+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:12.748292+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:12.748989+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:12.759719+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:12.799840+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:12.799920+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:12.799975+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:12.866985+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:12.867050+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:12.867055+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:12.916853+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:12.916917+00:00", "trade", 8.115, 200.0]
["2026-08-31T19:29:12.916995+00:00", "trade", 8.115, 900.0]
["2026-08-31T19:29:13.293420+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:13.798562+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:14.845073+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:15.014943+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:15.324748+00:00", "trade", 8.1042, 100.0]
["2026-08-31T19:29:19.845667+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:22.618642+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:22.635863+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:24.187006+00:00", "trade", 8.12, 8.0]
["2026-08-31T19:29:24.187076+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:24.190614+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:24.190624+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:24.190624+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:24.195446+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:24.479442+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:25.718503+00:00", "trade", 8.115, 1.0]
["2026-08-31T19:29:25.766426+00:00", "trade", 8.0989, 100.0]
["2026-08-31T19:29:25.982941+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:28.231102+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:28.294358+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:29.434542+00:00", "trade", 8.1145, 25.0]
["2026-08-31T19:29:30.011826+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:30.626447+00:00", "trade", 8.0989, 100.0]
["2026-08-31T19:29:32.410992+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:32.722068+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:32.883086+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:33.048394+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:33.231089+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:33.415343+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:33.738636+00:00", "trade", 8.1146, 2.0]
["2026-08-31T19:29:33.739271+00:00", "trade", 8.1146, 2.0]
["2026-08-31T19:29:35.234859+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:35.455231+00:00", "trade", 8.1046, 33.0]
["2026-08-31T19:29:36.029315+00:00", "trade", 8.115, 1.0]
["2026-08-31T19:29:37.891713+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:37.903191+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:37.903657+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:38.294367+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:38.723418+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:39.485242+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:39.485262+00:00", "trade", 8.115, 76.0]
["2026-08-31T19:29:39.487442+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:39.605889+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:39.605979+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:39.900084+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:40.107834+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:40.164800+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:40.182747+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:40.234631+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:40.650300+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:44.098152+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:46.781079+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:46.794420+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:46.802480+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:46.802860+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:46.891241+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:46.891246+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:47.346144+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:47.715057+00:00", "trade", 8.1117, 26.0]
["2026-08-31T19:29:48.333810+00:00", "trade", 8.115, 592.0]
["2026-08-31T19:29:48.333870+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:48.333885+00:00", "trade", 8.12, 50.0]
["2026-08-31T19:29:48.333888+00:00", "trade", 8.12, 50.0]
["2026-08-31T19:29:48.333925+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:48.333985+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:48.334176+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:48.334372+00:00", "trade", 8.115, 1000.0]
["2026-08-31T19:29:48.334372+00:00", "trade", 8.12, 1000.0]
["2026-08-31T19:29:48.334372+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:48.334375+00:00", "trade", 8.12, 200.0]
["2026-08-31T19:29:48.334375+00:00", "trade", 8.12, 1000.0]
["2026-08-31T19:29:48.334420+00:00", "trade", 8.12, 408.0]
["2026-08-31T19:29:48.336857+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:48.337604+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:48.337609+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:48.338733+00:00", "trade", 8.115, 100.0]
["2026-08-31T19:29:48.344227+00:00", "trade", 8.12, 300.0]
["2026-08-31T19:29:48.344251+00:00", "trade", 8.12, 200.0]
["2026-08-31T19:29:48.344335+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:48.344335+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:48.344500+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:48.344560+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:48.344591+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:48.345272+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:48.345367+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:48.345513+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:48.347407+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:48.347497+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:48.349572+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:48.350316+00:00", "trade", 8.115, 1000.0]
["2026-08-31T19:29:48.350686+00:00", "trade", 8.115, 200.0]
["2026-08-31T19:29:48.350698+00:00", "trade", 8.115, 1000.0]
["2026-08-31T19:29:48.356363+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:48.356429+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:48.358339+00:00", "trade", 8.115, 200.0]
["2026-08-31T19:29:48.361691+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:48.361882+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:48.377960+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:48.378316+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:48.380621+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:48.383656+00:00", "trade", 8.115, 300.0]
["2026-08-31T19:29:48.384345+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:48.402408+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:48.414121+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:48.424009+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:48.436810+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:48.441621+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:48.528468+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:48.793088+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:48.799715+00:00", "trade", 8.115, 503.0]
["2026-08-31T19:29:49.100715+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:49.407766+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:49.540532+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:49.540537+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:49.540537+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:49.540728+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:49.540738+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:49.540743+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:49.543449+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:49.543845+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:49.544396+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:49.545730+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:49.545775+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:49.612358+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:49.746853+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:49.747761+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:50.229843+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:50.294357+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:50.526760+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:50.609387+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:50.659566+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:50.742749+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:50.795991+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:51.019468+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:51.019478+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:51.028785+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:51.051598+00:00", "trade", 8.115, 50.0]
["2026-08-31T19:29:51.053706+00:00", "trade", 8.115, 10.0]
["2026-08-31T19:29:51.464577+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:51.861918+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:51.862119+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:52.033281+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:52.033301+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:52.036283+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:52.037606+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:52.332756+00:00", "trade", 8.115, 34.0]
["2026-08-31T19:29:52.760547+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:52.927518+00:00", "trade", 8.115, 100.0]
["2026-08-31T19:29:53.099674+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:54.586789+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:54.586794+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:54.588188+00:00", "trade", 8.115, 2.0]
["2026-08-31T19:29:54.588288+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:54.905177+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:56.513100+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:58.527876+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:58.545036+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:58.545057+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:58.545262+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:58.545364+00:00", "trade", 8.115, 100.0]
["2026-08-31T19:29:58.547317+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:58.649590+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:58.649636+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:59.335503+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:59.335513+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:59.337383+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:59.376040+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:59.383192+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:29:59.391281+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:30:00.011858+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:30:00.215988+00:00", "trade", 8.115, 14.0]
["2026-08-31T19:30:00.231080+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:30:00.283104+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:30:00.284176+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:30:00.453825+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:30:00.453880+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:30:00.515963+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:30:00.603485+00:00", "trade", 8.115, 2.0]
["2026-08-31T19:30:00.779736+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:30:00.787104+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:30:01.022840+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:30:01.077751+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:30:01.127079+00:00", "trade", 8.114, 2.0]
["2026-08-31T19:30:01.190644+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:30:01.190729+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:30:01.261453+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:30:01.261869+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:30:02.019232+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:30:02.110218+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:30:02.110223+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:30:02.548818+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:30:02.548887+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:30:02.636128+00:00", "trade", 8.109, 23.0]
["2026-08-31T19:30:02.799499+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:30:02.799564+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:30:02.799699+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:30:02.800692+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:30:02.802120+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:30:02.802426+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:30:02.802767+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:30:02.802777+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:30:02.802782+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:30:02.903727+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:30:02.963098+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:30:03.370754+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:30:03.417299+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:30:03.489296+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:30:03.564525+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:30:03.564535+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:30:03.564570+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:30:03.564735+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:30:03.564786+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:30:03.565878+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:30:03.593714+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:30:03.668578+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:30:03.668613+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:30:03.940525+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:30:03.940535+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:30:03.940876+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:30:03.945687+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:30:04.077637+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:30:04.077637+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:30:04.231086+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:30:04.321587+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:30:04.422882+00:00", "trade", 8.115, 2.0]
["2026-08-31T19:30:04.433140+00:00", "trade", 8.12, 10.0]
["2026-08-31T19:30:04.606290+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:30:04.879630+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:30:04.879816+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:30:04.893699+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:30:04.984279+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:30:04.984309+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:30:05.253731+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:30:05.264572+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:30:05.264577+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:30:05.886542+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:30:05.888403+00:00", "trade", 8.1004, 400.0]
["2026-08-31T19:30:05.889870+00:00", "trade", 8.1004, 300.0]
["2026-08-31T19:30:05.891127+00:00", "trade", 8.1004, 500.0]
["2026-08-31T19:30:05.909913+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:30:05.909978+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:30:05.910113+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:30:05.915080+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:30:05.920834+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:30:05.920839+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:30:06.014562+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:30:06.117743+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:30:06.117938+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:30:06.122900+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:30:06.222402+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:30:06.222447+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:30:06.273844+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:30:06.284174+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:30:06.365267+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:30:06.440442+00:00", "trade", 8.115, 177.0]
["2026-08-31T19:30:06.440986+00:00", "trade", 8.115, 2.0]
["2026-08-31T19:30:06.952941+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:30:07.022026+00:00", "trade", 8.12, 72.0]
["2026-08-31T19:30:07.993052+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:30:08.080239+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:30:08.815625+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:30:09.485680+00:00", "trade", 8.115, 2.0]
["2026-08-31T19:30:10.196356+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:30:10.255608+00:00", "trade", 8.115, 16.0]
["2026-08-31T19:30:10.753708+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:30:10.767987+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:30:10.791715+00:00", "trade", 8.1038, 100.0]
["2026-08-31T19:30:10.792831+00:00", "trade", 8.1126, 100.0]
["2026-08-31T19:30:11.253177+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:30:11.260705+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:30:11.260770+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:30:11.260775+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:30:11.329504+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:30:11.329559+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:30:12.002636+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:30:12.005177+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:30:12.224840+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:30:12.246636+00:00", "trade", 8.12, 11.0]
["2026-08-31T19:30:12.246861+00:00", "trade", 8.12, 150.0]
["2026-08-31T19:30:12.246865+00:00", "trade", 8.12, 200.0]
["2026-08-31T19:30:12.246865+00:00", "trade", 8.12, 100.0]
["2026-08-31T19:30:12.246870+00:00", "trade", 8.12, 600.0]
["2026-08-31T19:30:12.246897+00:00", "trade", 8.12, 1000.0]
["2026-08-31T19:30:12.246897+00:00", "trade", 8.12, 200.0]
["2026-08-31T19:30:12.246900+00:00", "trade", 8.12, 200.0]
["2026-08-31T19:30:12.246917+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:30:12.246924+00:00", "trade", 8.12, 850.0]
["2026-08-31T19:30:12.246940+00:00", "trade", 8.12, 300.0]
["2026-08-31T19:30:12.246943+00:00", "trade", 8.12, 800.0]
["2026-08-31T19:30:12.246943+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:30:12.246946+00:00", "trade", 8.12, 1000.0]
["2026-08-31T19:30:12.246948+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:30:12.246949+00:00", "trade", 8.12, 3200.0]
["2026-08-31T19:30:12.246952+00:00", "trade", 8.12, 100.0]
["2026-08-31T19:30:12.246952+00:00", "trade", 8.12, 20.0]
["2026-08-31T19:30:12.246952+00:00", "trade", 8.12, 300.0]
["2026-08-31T19:30:12.246958+00:00", "trade", 8.12, 100.0]
["2026-08-31T19:30:12.246958+00:00", "trade", 8.12, 300.0]
["2026-08-31T19:30:12.246961+00:00", "trade", 8.12, 7.0]
["2026-08-31T19:30:12.246991+00:00", "trade", 8.12, 100.0]
["2026-08-31T19:30:12.246994+00:00", "trade", 8.12, 100.0]
["2026-08-31T19:30:12.246994+00:00", "trade", 8.12, 100.0]
["2026-08-31T19:30:12.247006+00:00", "trade", 8.12, 300.0]
["2026-08-31T19:30:12.247118+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:30:12.247123+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:30:12.247123+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:30:12.247124+00:00", "trade", 8.12, 1200.0]
["2026-08-31T19:30:12.247126+00:00", "trade", 8.12, 40.0]
["2026-08-31T19:30:12.247128+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:30:12.247129+00:00", "trade", 8.12, 1.0]
["2026-08-31T19:30:12.247150+00:00", "trade", 8.12, 1.0]
["2026-08-31T19:30:12.247168+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:30:12.247177+00:00", "trade", 8.12, 200.0]
["2026-08-31T19:30:12.247328+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:30:12.247333+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:30:12.247338+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:30:12.247343+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:30:12.247419+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:30:12.247429+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:30:12.247454+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:30:12.247549+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:30:12.247568+00:00", "trade", 8.12, 200.0]
["2026-08-31T19:30:12.247577+00:00", "trade", 8.12, 100.0]
["2026-08-31T19:30:12.247619+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:12.247659+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:12.247659+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:12.247667+00:00", "trade", 8.125, 100.0]
["2026-08-31T19:30:12.247705+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:12.247705+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:12.247710+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:12.247710+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:12.247710+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:12.247710+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:12.247714+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:12.247714+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:12.247720+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:12.247720+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:12.247724+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:12.247734+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:12.247734+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:12.247809+00:00", "trade", 8.12, 1.0]
["2026-08-31T19:30:12.247845+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:12.247845+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:12.247850+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:12.247895+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:12.247975+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:12.247975+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:12.247980+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:12.248016+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:12.248020+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:12.248055+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:12.248070+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:12.248095+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:12.248135+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:12.248160+00:00", "trade", 8.12, 99.0]
["2026-08-31T19:30:12.248216+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:12.248216+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:12.248256+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:12.248296+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:12.248361+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:12.248617+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:12.248617+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:12.248657+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:12.248657+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:12.248657+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:12.248692+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:12.249368+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:12.250852+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:12.250897+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:12.250932+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:12.251432+00:00", "trade", 8.125, 100.0]
["2026-08-31T19:30:12.252172+00:00", "trade", 8.125, 100.0]
["2026-08-31T19:30:12.252816+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:12.254275+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:12.254335+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:12.254340+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:12.254911+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:12.254987+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:12.261945+00:00", "trade", 8.12, 100.0]
["2026-08-31T19:30:12.264886+00:00", "trade", 8.12, 100.0]
["2026-08-31T19:30:12.265181+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:12.265235+00:00", "trade", 8.125, 100.0]
["2026-08-31T19:30:12.266103+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:12.296943+00:00", "trade", 8.12, 11.0]
["2026-08-31T19:30:12.369027+00:00", "trade", 8.125, 100.0]
["2026-08-31T19:30:12.371072+00:00", "trade", 8.125, 100.0]
["2026-08-31T19:30:12.467054+00:00", "trade", 8.125, 22.0]
["2026-08-31T19:30:12.701920+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:12.701996+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:12.916411+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:12.917434+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:13.216591+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:13.216951+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:13.254340+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:13.504244+00:00", "trade", 8.125, 4.0]
["2026-08-31T19:30:13.620922+00:00", "trade", 8.125, 100.0]
["2026-08-31T19:30:13.928521+00:00", "trade", 8.1145, 45.0]
["2026-08-31T19:30:14.612797+00:00", "trade", 8.125, 11.0]
["2026-08-31T19:30:15.223816+00:00", "trade", 8.125, 100.0]
["2026-08-31T19:30:15.230654+00:00", "trade", 8.1189, 3.0]
["2026-08-31T19:30:15.255193+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:15.255629+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:15.269302+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:15.825982+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:15.858522+00:00", "trade", 8.125, 100.0]
["2026-08-31T19:30:15.859490+00:00", "trade", 8.125, 100.0]
["2026-08-31T19:30:15.860371+00:00", "trade", 8.125, 100.0]
["2026-08-31T19:30:15.861180+00:00", "trade", 8.125, 100.0]
["2026-08-31T19:30:15.864428+00:00", "trade", 8.125, 100.0]
["2026-08-31T19:30:15.865225+00:00", "trade", 8.125, 100.0]
["2026-08-31T19:30:15.866003+00:00", "trade", 8.125, 100.0]
["2026-08-31T19:30:15.866857+00:00", "trade", 8.125, 100.0]
["2026-08-31T19:30:15.867639+00:00", "trade", 8.125, 100.0]
["2026-08-31T19:30:15.868340+00:00", "trade", 8.125, 50.0]
["2026-08-31T19:30:15.941993+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:15.971869+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:16.154494+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:16.172592+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:16.479523+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:16.514626+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:16.916229+00:00", "trade", 8.125, 50.0]
["2026-08-31T19:30:16.917167+00:00", "trade", 8.125, 50.0]
["2026-08-31T19:30:16.917874+00:00", "trade", 8.125, 50.0]
["2026-08-31T19:30:16.918557+00:00", "trade", 8.125, 50.0]
["2026-08-31T19:30:16.919273+00:00", "trade", 8.125, 50.0]
["2026-08-31T19:30:16.920021+00:00", "trade", 8.125, 50.0]
["2026-08-31T19:30:16.921368+00:00", "trade", 8.125, 50.0]
["2026-08-31T19:30:16.922126+00:00", "trade", 8.125, 50.0]
["2026-08-31T19:30:16.922920+00:00", "trade", 8.125, 25.0]
["2026-08-31T19:30:16.923711+00:00", "trade", 8.125, 25.0]
["2026-08-31T19:30:17.456483+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:17.668679+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:17.970253+00:00", "trade", 8.125, 25.0]
["2026-08-31T19:30:17.971023+00:00", "trade", 8.125, 25.0]
["2026-08-31T19:30:17.971718+00:00", "trade", 8.125, 25.0]
["2026-08-31T19:30:17.972674+00:00", "trade", 8.125, 25.0]
["2026-08-31T19:30:17.973471+00:00", "trade", 8.125, 25.0]
["2026-08-31T19:30:17.974409+00:00", "trade", 8.125, 25.0]
["2026-08-31T19:30:17.975753+00:00", "trade", 8.125, 25.0]
["2026-08-31T19:30:17.976466+00:00", "trade", 8.125, 25.0]
["2026-08-31T19:30:18.070256+00:00", "trade", 8.125, 2.0]
["2026-08-31T19:30:18.256141+00:00", "trade", 8.125, 19.0]
["2026-08-31T19:30:18.648406+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:18.887039+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:19.046446+00:00", "trade", 8.13, 64.0]
["2026-08-31T19:30:19.046804+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:19.046814+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:19.047506+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:19.052633+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:19.225574+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:19.422979+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:19.423034+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:21.202290+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:21.275208+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:22.077834+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:22.080746+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:22.410476+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:22.656336+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:23.121313+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:23.126470+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:23.131703+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:24.086891+00:00", "trade", 8.125, 100.0]
["2026-08-31T19:30:24.086964+00:00", "trade", 8.125, 100.0]
["2026-08-31T19:30:24.121326+00:00", "trade", 8.125, 2.0]
["2026-08-31T19:30:24.132615+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:24.133650+00:00", "trade", 8.125, 600.0]
["2026-08-31T19:30:24.133806+00:00", "trade", 8.125, 500.0]
["2026-08-31T19:30:24.158158+00:00", "trade", 8.125, 100.0]
["2026-08-31T19:30:24.158185+00:00", "trade", 8.125, 100.0]
["2026-08-31T19:30:24.158359+00:00", "trade", 8.125, 100.0]
["2026-08-31T19:30:24.160889+00:00", "trade", 8.125, 100.0]
["2026-08-31T19:30:24.212446+00:00", "trade", 8.125, 200.0]
["2026-08-31T19:30:25.514585+00:00", "trade", 8.1094, 100.0]
["2026-08-31T19:30:27.546152+00:00", "trade", 8.125, 2.0]
["2026-08-31T19:30:27.553751+00:00", "trade", 8.125, 100.0]
["2026-08-31T19:30:27.555131+00:00", "trade", 8.125, 100.0]
["2026-08-31T19:30:27.603218+00:00", "trade", 8.125, 100.0]
["2026-08-31T19:30:27.605612+00:00", "trade", 8.125, 100.0]
["2026-08-31T19:30:27.607296+00:00", "trade", 8.125, 100.0]
["2026-08-31T19:30:27.609470+00:00", "trade", 8.125, 100.0]
["2026-08-31T19:30:27.611542+00:00", "trade", 8.125, 100.0]
["2026-08-31T19:30:27.613569+00:00", "trade", 8.125, 100.0]
["2026-08-31T19:30:28.533782+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:28.533962+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:28.620489+00:00", "trade", 8.12, 1.0]
["2026-08-31T19:30:28.621376+00:00", "trade", 8.125, 100.0]
["2026-08-31T19:30:29.806090+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:29.812343+00:00", "trade", 8.125, 100.0]
["2026-08-31T19:30:29.835035+00:00", "trade", 8.125, 500.0]
["2026-08-31T19:30:29.840066+00:00", "trade", 8.125, 725.0]
["2026-08-31T19:30:29.840758+00:00", "trade", 8.125, 75.0]
["2026-08-31T19:30:29.840767+00:00", "trade", 8.125, 100.0]
["2026-08-31T19:30:30.011885+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:30.132001+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:30.330849+00:00", "trade", 8.125, 10.0]
["2026-08-31T19:30:30.335892+00:00", "trade", 8.125, 6.0]
["2026-08-31T19:30:30.539165+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:31.542684+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:31.542684+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:31.546037+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:31.556362+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:32.393174+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:32.393179+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:32.398210+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:32.442636+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:32.547331+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:32.547361+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:32.547366+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:32.552277+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:32.827446+00:00", "trade", 8.1038, 100.0]
["2026-08-31T19:30:33.073799+00:00", "trade", 8.124, 12.0]
["2026-08-31T19:30:33.161322+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:33.161327+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:33.166159+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:33.194611+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:33.199829+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:34.370260+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:34.442717+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:34.442772+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:34.552574+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:35.028667+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:35.188728+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:35.221090+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:35.409088+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:35.409669+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:36.159283+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:36.159308+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:36.451188+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:36.451694+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:36.837042+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:36.841958+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:36.886073+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:36.886098+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:37.071921+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:37.076757+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:37.817242+00:00", "trade", 8.125, 50.0]
["2026-08-31T19:30:37.869732+00:00", "trade", 8.125, 10.0]
["2026-08-31T19:30:38.231095+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:38.576437+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:38.576492+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:38.594435+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:38.703585+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:39.883208+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:40.737937+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:40.886967+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:40.888761+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:40.888962+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:40.922682+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:40.922702+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:41.077947+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:41.099137+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:41.104074+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:41.780038+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:41.869060+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:42.121606+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:42.363477+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:42.587620+00:00", "trade", 8.125, 6.0]
["2026-08-31T19:30:43.734104+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:43.734155+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:43.737939+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:43.742965+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:46.016788+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:46.016788+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:46.054553+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:46.054618+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:47.163999+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:47.164009+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:47.168791+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:47.404867+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:47.493298+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:47.493353+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:47.514348+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:47.514353+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:47.719406+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:47.971912+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:47.977145+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:47.978072+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:48.883067+00:00", "trade", 8.128, 1.0]
["2026-08-31T19:30:49.996872+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:49.996928+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:49.996953+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:50.000496+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:51.686731+00:00", "trade", 8.1038, 200.0]
["2026-08-31T19:30:53.207700+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:53.207765+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:53.231542+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:53.231607+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:53.541660+00:00", "trade", 8.1219, 16.0]
["2026-08-31T19:30:53.542018+00:00", "trade", 8.1219, 1.0]
["2026-08-31T19:30:53.545419+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:53.601253+00:00", "trade", 8.1178, 26.0]
["2026-08-31T19:30:53.785177+00:00", "trade", 8.125, 1.0]
["2026-08-31T19:30:53.968015+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:54.334112+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:55.718542+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:57.432298+00:00", "trade", 8.125, 5.0]
["2026-08-31T19:30:57.432923+00:00", "trade", 8.125, 52.0]
["2026-08-31T19:30:59.914571+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:30:59.919181+00:00", "trade", 8.125, 250.0]
["2026-08-31T19:30:59.919203+00:00", "trade", 8.13, 250.0]
["2026-08-31T19:30:59.919368+00:00", "trade", 8.125, 50.0]
["2026-08-31T19:31:00.011902+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:31:01.983755+00:00", "trade", 8.1122, 100.0]
["2026-08-31T19:31:02.558684+00:00", "trade", 8.125, 100.0]
["2026-08-31T19:31:02.560513+00:00", "trade", 8.125, 100.0]
["2026-08-31T19:31:02.562242+00:00", "trade", 8.125, 100.0]
["2026-08-31T19:31:03.527942+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:31:03.976925+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:31:03.976991+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:31:04.824999+00:00", "trade", 8.125, 120.0]
["2026-08-31T19:31:04.842927+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:31:04.843002+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:31:05.120338+00:00", "trade", 8.124, 2.0]
["2026-08-31T19:31:07.461204+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:31:08.281738+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:31:08.793907+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:31:08.794403+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:31:08.799460+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:31:08.799921+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:31:09.092723+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:31:09.092898+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:31:09.212147+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:31:09.284028+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:31:09.284074+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:31:09.985719+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:31:10.094698+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:31:10.312898+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:31:10.626088+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:31:11.184071+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:31:11.359916+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:31:11.399409+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:31:11.877261+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:31:12.370851+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:31:12.508574+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:31:14.471569+00:00", "trade", 8.13, 9.0]
["2026-08-31T19:31:14.808439+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:31:14.996742+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:31:15.022979+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:31:18.108895+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:31:18.919770+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:31:19.073556+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:31:19.073937+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:31:19.294372+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:31:19.352478+00:00", "trade", 8.1293, 300.0]
["2026-08-31T19:31:20.611582+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:31:20.613431+00:00", "trade", 8.125, 722.0]
["2026-08-31T19:31:20.711736+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:31:21.060802+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:31:21.712514+00:00", "trade", 8.125, 25.0]
["2026-08-31T19:31:21.783823+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:31:21.787582+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:31:21.788870+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:31:21.792148+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:31:21.792240+00:00", "trade", 8.12, 200.0]
["2026-08-31T19:31:21.792243+00:00", "trade", 8.12, 14.0]
["2026-08-31T19:31:21.792283+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:31:21.792298+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:31:21.792353+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:31:21.792579+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:31:21.792940+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:31:21.801044+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:31:21.802292+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:31:21.802357+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:31:21.806031+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:31:21.807610+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:31:22.042980+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:31:22.056688+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:31:22.057023+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:31:22.069027+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:31:22.069087+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:31:22.173676+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:31:22.224662+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:31:22.664640+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:31:22.891876+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:31:22.891876+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:31:22.894747+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:31:24.077548+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:31:24.131214+00:00", "trade", 8.1207, 31.0]
["2026-08-31T19:31:24.265821+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:31:24.294429+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:31:25.003001+00:00", "trade", 8.12, 28.0]
["2026-08-31T19:31:25.003622+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:31:25.031842+00:00", "trade", 8.125, 14.0]
["2026-08-31T19:31:25.032431+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:31:25.153623+00:00", "trade", 8.12, 600.0]
["2026-08-31T19:31:25.153623+00:00", "trade", 8.12, 100.0]
["2026-08-31T19:31:25.153637+00:00", "trade", 8.12, 600.0]
["2026-08-31T19:31:25.153638+00:00", "trade", 8.12, 7.0]
["2026-08-31T19:31:25.153642+00:00", "trade", 8.12, 493.0]
["2026-08-31T19:31:25.153642+00:00", "trade", 8.12, 300.0]
["2026-08-31T19:31:25.153645+00:00", "trade", 8.12, 38.0]
["2026-08-31T19:31:25.153648+00:00", "trade", 8.12, 100.0]
["2026-08-31T19:31:25.153648+00:00", "trade", 8.12, 100.0]
["2026-08-31T19:31:25.153648+00:00", "trade", 8.12, 1.0]
["2026-08-31T19:31:25.153650+00:00", "trade", 8.12, 2.0]
["2026-08-31T19:31:25.153654+00:00", "trade", 8.12, 6.0]
["2026-08-31T19:31:25.153654+00:00", "trade", 8.12, 100.0]
["2026-08-31T19:31:25.153656+00:00", "trade", 8.12, 500.0]
["2026-08-31T19:31:25.153660+00:00", "trade", 8.12, 2200.0]
["2026-08-31T19:31:25.153660+00:00", "trade", 8.12, 6.0]
["2026-08-31T19:31:25.153662+00:00", "trade", 8.12, 100.0]
["2026-08-31T19:31:25.153664+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:31:25.153666+00:00", "trade", 8.12, 900.0]
["2026-08-31T19:31:25.153666+00:00", "trade", 8.12, 1000.0]
["2026-08-31T19:31:25.153670+00:00", "trade", 8.12, 352.0]
["2026-08-31T19:31:25.153670+00:00", "trade", 8.12, 200.0]
["2026-08-31T19:31:25.153674+00:00", "trade", 8.12, 100.0]
["2026-08-31T19:31:25.153674+00:00", "trade", 8.12, 200.0]
["2026-08-31T19:31:25.153674+00:00", "trade", 8.12, 1.0]
["2026-08-31T19:31:25.153698+00:00", "trade", 8.12, 100.0]
["2026-08-31T19:31:25.153700+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:31:25.153702+00:00", "trade", 8.12, 29.0]
["2026-08-31T19:31:25.153755+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:31:25.153755+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:31:25.153783+00:00", "trade", 8.12, 36.0]
["2026-08-31T19:31:25.153795+00:00", "trade", 8.12, 80.0]
["2026-08-31T19:31:25.153798+00:00", "trade", 8.12, 270.0]
["2026-08-31T19:31:25.153825+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:31:25.153825+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:31:25.153843+00:00", "trade", 8.12, 10.0]
["2026-08-31T19:31:25.153843+00:00", "trade", 8.12, 600.0]
["2026-08-31T19:31:25.153846+00:00", "trade", 8.12, 300.0]
["2026-08-31T19:31:25.153875+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:31:25.153895+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:31:25.153905+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:31:25.153910+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:31:25.153995+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:31:25.154090+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:31:25.154121+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:31:25.154165+00:00", "trade", 8.12, 100.0]
["2026-08-31T19:31:25.154186+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:31:25.154191+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:31:25.154195+00:00", "trade", 8.12, 100.0]
["2026-08-31T19:31:25.154216+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:31:25.154222+00:00", "trade", 8.12, 100.0]
["2026-08-31T19:31:25.154226+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:31:25.154266+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:31:25.154311+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:25.154318+00:00", "trade", 8.12, 200.0]
["2026-08-31T19:31:25.154351+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:25.154356+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:25.154361+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:25.154391+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:25.154405+00:00", "trade", 8.12, 100.0]
["2026-08-31T19:31:25.154466+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:25.154466+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:25.154471+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:25.154597+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:25.154907+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:25.155043+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:25.155394+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:25.155533+00:00", "trade", 8.12, 100.0]
["2026-08-31T19:31:25.155626+00:00", "trade", 8.12, 100.0]
["2026-08-31T19:31:25.155814+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:25.155834+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:25.155864+00:00", "trade", 8.12, 100.0]
["2026-08-31T19:31:25.155955+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:25.156330+00:00", "trade", 8.12, 100.0]
["2026-08-31T19:31:25.157084+00:00", "trade", 8.115, 100.0]
["2026-08-31T19:31:25.157639+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:25.157644+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:25.158376+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:25.163498+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:25.164039+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:25.165117+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:25.165204+00:00", "trade", 8.115, 308.0]
["2026-08-31T19:31:25.194993+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:25.195183+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:25.203453+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:25.208700+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:25.237028+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:25.254008+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:25.272693+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:25.272693+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:25.277494+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:25.729691+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:25.730112+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:25.752485+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:25.752490+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:25.752490+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:25.753041+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:25.794826+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:25.801005+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:25.811821+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:25.896327+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:26.153855+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:26.293195+00:00", "trade", 8.11, 105.0]
["2026-08-31T19:31:26.293195+00:00", "trade", 8.11, 600.0]
["2026-08-31T19:31:26.293276+00:00", "trade", 8.11, 195.0]
["2026-08-31T19:31:26.293297+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:26.294244+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:26.298986+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:26.299261+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:26.303942+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:26.341106+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:26.526026+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:26.855435+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:26.855500+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:26.882359+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:26.882424+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:26.882840+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:26.997383+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:27.169508+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:27.169593+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:27.284973+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:27.598364+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:27.660792+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:28.240994+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:28.245930+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:28.409279+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:28.626019+00:00", "trade", 8.1207, 5.0]
["2026-08-31T19:31:28.794662+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:28.922406+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:28.924496+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:29.165123+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:29.225402+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:29.918833+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:29.976279+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:30.011934+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:30.816299+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:31.008547+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:31.691688+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:32.294373+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:32.916573+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:32.973559+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:32.973639+00:00", "trade", 8.115, 50.0]
["2026-08-31T19:31:32.997498+00:00", "trade", 8.115, 144.0]
["2026-08-31T19:31:33.017351+00:00", "trade", 8.115, 144.0]
["2026-08-31T19:31:33.065090+00:00", "trade", 8.115, 10.0]
["2026-08-31T19:31:33.250032+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:33.618905+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:34.025082+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:34.158670+00:00", "trade", 8.115, 50.0]
["2026-08-31T19:31:34.159346+00:00", "trade", 8.115, 400.0]
["2026-08-31T19:31:34.190062+00:00", "trade", 8.1118, 5.0]
["2026-08-31T19:31:34.210688+00:00", "trade", 8.1118, 1.0]
["2026-08-31T19:31:34.524903+00:00", "trade", 8.115, 3.0]
["2026-08-31T19:31:34.571398+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:34.571473+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:34.571483+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:34.571483+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:35.820585+00:00", "trade", 8.1131, 1.0]
["2026-08-31T19:31:35.899559+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:35.910169+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:35.915156+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:36.081567+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:36.087577+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:36.383702+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:36.388548+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:36.563845+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:36.564301+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:36.750033+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:36.750084+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:36.750369+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:36.760082+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:36.768633+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:37.078270+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:37.088158+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:37.126615+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:37.193389+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:37.194286+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:37.638328+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:39.155304+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:39.155359+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:39.158837+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:39.159023+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:39.445329+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:39.527094+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:39.648037+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:39.662852+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:39.815270+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:40.399987+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:40.456496+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:40.456511+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:40.456570+00:00", "trade", 8.115, 104.0]
["2026-08-31T19:31:41.162883+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:41.180831+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:41.408046+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:41.408653+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:41.524824+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:41.524879+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:41.524940+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:41.565481+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:41.565952+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:42.030613+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:42.778639+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:42.778644+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:42.852805+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:42.853041+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:43.111666+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:43.111722+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:43.265648+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:43.266114+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:43.269733+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:43.480575+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:43.480645+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:43.675639+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:43.675694+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:43.676110+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:43.678130+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:43.726986+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:43.727087+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:44.008637+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:45.053625+00:00", "trade", 8.1174, 100.0]
["2026-08-31T19:31:45.054737+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:45.673761+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:45.688837+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:45.880538+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:45.880608+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:45.885009+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:45.885009+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:45.885695+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:45.901167+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:45.980797+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:45.985172+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:46.016286+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:46.016361+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:46.169471+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:46.169526+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:46.759214+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:47.106336+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:47.678327+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:48.242936+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:48.326951+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:48.327006+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:48.327563+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:48.814918+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:49.231169+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:50.118406+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:50.121187+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:50.123252+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:50.129377+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:50.134564+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:50.204385+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:50.571494+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:50.571554+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:50.831548+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:50.831603+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:51.231105+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:51.231164+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:51.294365+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:51.294415+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:51.330225+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:51.330280+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:51.618186+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:52.178153+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:52.608002+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:52.611500+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:53.152478+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:53.152533+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:53.152944+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:53.231080+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:53.282562+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:53.287534+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:53.343628+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:53.343633+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:53.483260+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:53.488483+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:53.555156+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:53.555161+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:54.659565+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:58.500598+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:58.500603+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:58.500608+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:58.503305+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:31:59.262712+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:00.011966+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:00.100898+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:00.101409+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:00.601615+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:00.602231+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:00.606602+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:00.887575+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:00.903709+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:01.481549+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:02.143109+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:02.973356+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:03.027218+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:03.045311+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:03.108848+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:03.109294+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:03.351280+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:03.395039+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:03.420630+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:05.124870+00:00", "trade", 8.1194, 2.0]
["2026-08-31T19:32:05.766374+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:05.883434+00:00", "trade", 8.12, 10.0]
["2026-08-31T19:32:06.024313+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:06.024318+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:06.024318+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:06.193831+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:06.294355+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:06.778102+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:07.461614+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:08.581821+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:08.582608+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:08.715759+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:08.805999+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:08.806064+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:10.015088+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:11.131234+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:11.206654+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:11.303964+00:00", "trade", 8.1174, 100.0]
["2026-08-31T19:32:12.812216+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:13.341596+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:14.011113+00:00", "trade", 8.115, 71.0]
["2026-08-31T19:32:14.451367+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:14.557886+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:14.685199+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:15.108241+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:15.668790+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:16.209817+00:00", "trade", 8.12, 200.0]
["2026-08-31T19:32:16.209914+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:16.209964+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:16.213467+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:16.857722+00:00", "trade", 8.12, 12.0]
["2026-08-31T19:32:16.857881+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:16.857886+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:16.857908+00:00", "trade", 8.12, 300.0]
["2026-08-31T19:32:16.857911+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:16.857912+00:00", "trade", 8.12, 600.0]
["2026-08-31T19:32:16.857914+00:00", "trade", 8.12, 40.0]
["2026-08-31T19:32:16.857916+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:16.857923+00:00", "trade", 8.12, 110.0]
["2026-08-31T19:32:16.857951+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:16.857951+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:16.857951+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:16.857966+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:16.858347+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:16.861550+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:16.861620+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:16.861705+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:16.862211+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:16.862712+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:16.864031+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:16.864301+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:16.864757+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:16.867734+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:16.872481+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:16.872481+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:16.872867+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:16.875338+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:16.879267+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:16.898222+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:16.916922+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:16.917232+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:16.918270+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:16.918325+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:16.918380+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:16.920029+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:16.921888+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:16.966510+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:17.322292+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:17.322307+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:17.722630+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:17.722640+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:17.722705+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:17.795283+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:17.922260+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:17.922265+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:17.922280+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:17.922280+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:17.922591+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:17.924591+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:17.925282+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:18.200507+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:18.203474+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:19.037520+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:19.037525+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:19.175278+00:00", "trade", 8.1183, 33.0]
["2026-08-31T19:32:19.532048+00:00", "trade", 8.1209, 100.0]
["2026-08-31T19:32:23.557524+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:23.557544+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:23.557544+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:23.557624+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:23.559995+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:23.620905+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:23.620910+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:23.649558+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:23.649563+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:23.676141+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:25.290223+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:25.334278+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:25.374449+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:26.001015+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:26.001231+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:27.060858+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:27.061264+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:27.496871+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:27.497848+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:27.507361+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:27.543041+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:28.295873+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:28.296214+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:28.296229+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:28.299356+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:28.354307+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:28.454285+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:28.752635+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:28.752690+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:29.017816+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:29.953699+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:30.011988+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:30.593417+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:30.927583+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:31.278849+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:31.311115+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:31.447044+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:31.513272+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:32.576879+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:33.423845+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:33.423930+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:33.431960+00:00", "trade", 8.115, 50.0]
["2026-08-31T19:32:33.432024+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:33.434236+00:00", "trade", 8.115, 10.0]
["2026-08-31T19:32:34.167871+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:36.259209+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:36.528064+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:36.528119+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:36.920268+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:36.920528+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:37.331657+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:37.331837+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:38.294368+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:41.710680+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:41.840926+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:42.987540+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:43.149340+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:43.149395+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:43.162251+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:43.518800+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:43.518865+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:43.926806+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:44.009007+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:45.020050+00:00", "trade", 8.115, 3.0]
["2026-08-31T19:32:45.154473+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:45.196558+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:45.196627+00:00", "trade", 8.115, 110.0]
["2026-08-31T19:32:45.564075+00:00", "trade", 8.1195, 100.0]
["2026-08-31T19:32:46.228416+00:00", "trade", 8.12, 50.0]
["2026-08-31T19:32:46.228490+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:46.228550+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:46.476666+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:46.640721+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:46.757058+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:46.761814+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:46.780193+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:47.738289+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:47.985719+00:00", "trade", 8.12, 1.0]
["2026-08-31T19:32:49.025762+00:00", "trade", 8.115, 200.0]
["2026-08-31T19:32:49.025798+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:49.025817+00:00", "trade", 8.115, 722.0]
["2026-08-31T19:32:49.025817+00:00", "trade", 8.115, 278.0]
["2026-08-31T19:32:49.025824+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:49.025828+00:00", "trade", 8.115, 1444.0]
["2026-08-31T19:32:49.025828+00:00", "trade", 8.115, 800.0]
["2026-08-31T19:32:49.025835+00:00", "trade", 8.115, 100.0]
["2026-08-31T19:32:49.025847+00:00", "trade", 8.115, 200.0]
["2026-08-31T19:32:49.025849+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:49.025879+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:49.025919+00:00", "trade", 8.115, 903.0]
["2026-08-31T19:32:49.025919+00:00", "trade", 8.115, 97.0]
["2026-08-31T19:32:49.025976+00:00", "trade", 8.115, 300.0]
["2026-08-31T19:32:49.025979+00:00", "trade", 8.115, 700.0]
["2026-08-31T19:32:49.026129+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:49.026159+00:00", "trade", 8.115, 500.0]
["2026-08-31T19:32:49.026234+00:00", "trade", 8.115, 100.0]
["2026-08-31T19:32:49.026286+00:00", "trade", 8.115, 682.0]
["2026-08-31T19:32:49.026448+00:00", "trade", 8.115, 144.0]
["2026-08-31T19:32:49.026450+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:49.026707+00:00", "trade", 8.115, 100.0]
["2026-08-31T19:32:49.026815+00:00", "trade", 8.115, 100.0]
["2026-08-31T19:32:49.027126+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:49.028463+00:00", "trade", 8.115, 10.0]
["2026-08-31T19:32:49.029632+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:49.029657+00:00", "trade", 8.11, 105.0]
["2026-08-31T19:32:49.029663+00:00", "trade", 8.11, 9.0]
["2026-08-31T19:32:49.029663+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:49.029668+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:49.029669+00:00", "trade", 8.11, 10.0]
["2026-08-31T19:32:49.029672+00:00", "trade", 8.11, 25.0]
["2026-08-31T19:32:49.029698+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:49.029708+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:49.029758+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:49.029908+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:49.029933+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:49.029939+00:00", "trade", 8.11, 12.0]
["2026-08-31T19:32:49.029968+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:49.029988+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:49.030126+00:00", "trade", 8.11, 200.0]
["2026-08-31T19:32:49.030164+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:49.030164+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:49.030164+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:49.030279+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:49.033056+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:49.033146+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:49.033582+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:49.033587+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:49.033612+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:49.033612+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:49.033612+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:49.033692+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:49.033782+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:49.033806+00:00", "trade", 8.115, 100.0]
["2026-08-31T19:32:49.033928+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:49.034218+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:49.034890+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:49.034925+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:49.034943+00:00", "trade", 8.11, 100.0]
["2026-08-31T19:32:49.035045+00:00", "trade", 8.11, 100.0]
["2026-08-31T19:32:49.035100+00:00", "trade", 8.11, 2.0]
["2026-08-31T19:32:49.039431+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:49.042654+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:49.044708+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:49.049655+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:49.056792+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:49.056802+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:49.056802+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:49.058150+00:00", "trade", 8.11, 200.0]
["2026-08-31T19:32:49.058153+00:00", "trade", 8.11, 2000.0]
["2026-08-31T19:32:49.058155+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:49.058159+00:00", "trade", 8.11, 600.0]
["2026-08-31T19:32:49.058159+00:00", "trade", 8.11, 800.0]
["2026-08-31T19:32:49.058159+00:00", "trade", 8.11, 300.0]
["2026-08-31T19:32:49.058161+00:00", "trade", 8.11, 800.0]
["2026-08-31T19:32:49.058161+00:00", "trade", 8.11, 100.0]
["2026-08-31T19:32:49.058165+00:00", "trade", 8.11, 1000.0]
["2026-08-31T19:32:49.058165+00:00", "trade", 8.11, 300.0]
["2026-08-31T19:32:49.058167+00:00", "trade", 8.11, 100.0]
["2026-08-31T19:32:49.058170+00:00", "trade", 8.11, 300.0]
["2026-08-31T19:32:49.058194+00:00", "trade", 8.11, 100.0]
["2026-08-31T19:32:49.058194+00:00", "trade", 8.11, 100.0]
["2026-08-31T19:32:49.058198+00:00", "trade", 8.11, 1.0]
["2026-08-31T19:32:49.058206+00:00", "quote", 8.11, 8.11]
["2026-08-31T19:32:49.058243+00:00", "trade", 8.11, 6.0]
["2026-08-31T19:32:49.058258+00:00", "trade", 8.11, 31.0]
["2026-08-31T19:32:49.058291+00:00", "quote", 8.11, 8.11]
["2026-08-31T19:32:49.058291+00:00", "quote", 8.11, 8.11]
["2026-08-31T19:32:49.058291+00:00", "quote", 8.11, 8.11]
["2026-08-31T19:32:49.058296+00:00", "quote", 8.11, 8.11]
["2026-08-31T19:32:49.058301+00:00", "quote", 8.11, 8.11]
["2026-08-31T19:32:49.058301+00:00", "quote", 8.11, 8.11]
["2026-08-31T19:32:49.058326+00:00", "quote", 8.11, 8.11]
["2026-08-31T19:32:49.058342+00:00", "trade", 8.11, 300.0]
["2026-08-31T19:32:49.058366+00:00", "quote", 8.11, 8.11]
["2026-08-31T19:32:49.058371+00:00", "quote", 8.11, 8.11]
["2026-08-31T19:32:49.058376+00:00", "trade", 8.11, 700.0]
["2026-08-31T19:32:49.058376+00:00", "trade", 8.11, 6.0]
["2026-08-31T19:32:49.058381+00:00", "trade", 8.11, 21.0]
["2026-08-31T19:32:49.058381+00:00", "quote", 8.11, 8.11]
["2026-08-31T19:32:49.058386+00:00", "quote", 8.11, 8.11]
["2026-08-31T19:32:49.058411+00:00", "trade", 8.11, 200.0]
["2026-08-31T19:32:49.058461+00:00", "quote", 8.11, 8.11]
["2026-08-31T19:32:49.058501+00:00", "quote", 8.11, 8.11]
["2026-08-31T19:32:49.058516+00:00", "quote", 8.11, 8.11]
["2026-08-31T19:32:49.058551+00:00", "quote", 8.11, 8.11]
["2026-08-31T19:32:49.058586+00:00", "quote", 8.11, 8.11]
["2026-08-31T19:32:49.058697+00:00", "quote", 8.11, 8.11]
["2026-08-31T19:32:49.058707+00:00", "quote", 8.11, 8.11]
["2026-08-31T19:32:49.058742+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:32:49.058742+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:32:49.058745+00:00", "trade", 8.11, 200.0]
["2026-08-31T19:32:49.058767+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:32:49.058787+00:00", "trade", 8.11, 89.0]
["2026-08-31T19:32:49.058862+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:32:49.058892+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:32:49.058897+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:32:49.058937+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:32:49.058937+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:32:49.058982+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:32:49.058987+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:32:49.059093+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:32:49.059098+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:32:49.059098+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:32:49.060235+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:32:49.060311+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:32:49.062105+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:32:49.062120+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:32:49.062150+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:32:49.062751+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:32:49.063714+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:32:49.066285+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:32:49.067954+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:32:49.160444+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:32:49.160489+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:32:49.161376+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:32:49.173229+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:32:49.173234+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:32:49.173244+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:32:49.176247+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:32:49.271172+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:32:49.271228+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:32:49.271333+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:32:49.271375+00:00", "trade", 8.11, 100.0]
["2026-08-31T19:32:49.272290+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:32:49.278059+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:32:49.278069+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:32:49.279973+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:32:49.280029+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:32:49.283301+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:32:49.366600+00:00", "trade", 8.11, 200.0]
["2026-08-31T19:32:49.366666+00:00", "trade", 8.11, 400.0]
["2026-08-31T19:32:49.366666+00:00", "trade", 8.11, 100.0]
["2026-08-31T19:32:49.366669+00:00", "trade", 8.11, 200.0]
["2026-08-31T19:32:49.366690+00:00", "trade", 8.11, 2200.0]
["2026-08-31T19:32:49.366690+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:32:49.366693+00:00", "trade", 8.11, 500.0]
["2026-08-31T19:32:49.366699+00:00", "trade", 8.11, 348.0]
["2026-08-31T19:32:49.366699+00:00", "trade", 8.11, 1000.0]
["2026-08-31T19:32:49.366699+00:00", "trade", 8.11, 1000.0]
["2026-08-31T19:32:49.366702+00:00", "trade", 8.11, 77.0]
["2026-08-31T19:32:49.366726+00:00", "trade", 8.11, 923.0]
["2026-08-31T19:32:49.366755+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:32:49.366760+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:32:49.366830+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:32:49.366830+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:32:49.366835+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:32:49.366890+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:32:49.366895+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:32:49.366950+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:32:49.366958+00:00", "trade", 8.11, 254.0]
["2026-08-31T19:32:49.366967+00:00", "trade", 8.11, 508.0]
["2026-08-31T19:32:49.366970+00:00", "trade", 8.11, 300.0]
["2026-08-31T19:32:49.366973+00:00", "trade", 8.11, 46.0]
["2026-08-31T19:32:49.366973+00:00", "trade", 8.11, 38.0]
["2026-08-31T19:32:49.366975+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:32:49.366988+00:00", "trade", 8.11, 62.0]
["2026-08-31T19:32:49.367150+00:00", "trade", 8.11, 600.0]
["2026-08-31T19:32:49.367153+00:00", "trade", 8.11, 99.0]
["2026-08-31T19:32:49.367153+00:00", "trade", 8.11, 147.0]
["2026-08-31T19:32:49.367156+00:00", "trade", 8.11, 53.0]
["2026-08-31T19:32:49.367181+00:00", "quote", 8.11, 8.11]
["2026-08-31T19:32:49.367231+00:00", "quote", 8.11, 8.11]
["2026-08-31T19:32:49.367236+00:00", "quote", 8.11, 8.11]
["2026-08-31T19:32:49.367301+00:00", "quote", 8.11, 8.11]
["2026-08-31T19:32:49.367321+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:49.367341+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:49.367357+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:49.367376+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:49.367376+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:49.367497+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:49.367761+00:00", "trade", 8.11, 100.0]
["2026-08-31T19:32:49.368158+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:49.368960+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:49.369963+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:49.370203+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:49.371241+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:49.372484+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:49.374754+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:49.376566+00:00", "trade", 8.115, 100.0]
["2026-08-31T19:32:49.377686+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:49.377696+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:49.382738+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:49.397162+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:49.413576+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:49.471043+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:49.522847+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:49.555890+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:49.663812+00:00", "trade", 8.12, 200.0]
["2026-08-31T19:32:49.663815+00:00", "trade", 8.12, 200.0]
["2026-08-31T19:32:49.663897+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:49.667421+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:49.667486+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:49.667551+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:49.672508+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:49.765574+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:49.790574+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:49.889935+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:49.910274+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:49.910294+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:49.913707+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:50.036650+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:50.053314+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:50.293030+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:50.366756+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:50.366801+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:50.367782+00:00", "trade", 8.115, 3.0]
["2026-08-31T19:32:50.371772+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:50.371777+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:50.745076+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:50.778155+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:50.779203+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:50.779222+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:50.779222+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:50.779227+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:50.783182+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:50.820029+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:50.834263+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:50.984646+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:51.181896+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:52.141049+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:52.145906+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:52.196997+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:52.197057+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:53.231419+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:53.231911+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:53.236477+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:53.768593+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:53.769240+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:54.131357+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:54.468594+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:55.291974+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:56.336992+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:56.337007+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:56.337032+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:56.340596+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:56.340596+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:59.076536+00:00", "trade", 8.1133, 30.0]
["2026-08-31T19:32:59.081690+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:59.081796+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:59.082056+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:59.086597+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:59.137403+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:59.137428+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:32:59.483107+00:00", "trade", 8.115, 100.0]
["2026-08-31T19:32:59.483188+00:00", "trade", 8.115, 100.0]
["2026-08-31T19:33:00.004518+00:00", "trade", 8.115, 4.0]
["2026-08-31T19:33:00.012015+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:00.214081+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:00.217970+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:00.218998+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:00.219549+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:00.231157+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:00.254001+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:00.431955+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:00.598762+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:03.137485+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:04.102361+00:00", "trade", 8.115, 72.0]
["2026-08-31T19:33:04.518472+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:04.831768+00:00", "trade", 8.11, 1.0]
["2026-08-31T19:33:04.831838+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:04.835352+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:04.835362+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:04.835362+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:04.835402+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:04.835637+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:04.895785+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:04.895810+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:05.412626+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:05.905328+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:05.906401+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:05.910541+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:06.238236+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:07.474960+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:07.478894+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:07.811321+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:07.966390+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:08.055983+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:08.056008+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:08.059551+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:08.066398+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:08.071329+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:08.071385+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:08.073840+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:08.856022+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:10.075811+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:10.075816+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:10.075831+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:10.075836+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:10.076036+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:10.076051+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:10.078708+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:10.078918+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:10.080968+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:10.081720+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:10.084140+00:00", "trade", 8.115, 300.0]
["2026-08-31T19:33:10.086612+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:10.089789+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:10.094039+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:10.097041+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:10.105772+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:10.105777+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:10.214847+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:10.227146+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:10.228329+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:10.232895+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:10.775657+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:10.786528+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:10.919168+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:10.930029+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:12.228009+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:13.081195+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:13.148696+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:13.290764+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:13.442199+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:14.140331+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:15.275237+00:00", "trade", 8.1168, 84.0]
["2026-08-31T19:33:15.966593+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:16.852817+00:00", "trade", 8.1168, 100.0]
["2026-08-31T19:33:17.254805+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:17.278967+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:17.278972+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:17.297456+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:17.297456+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:17.302212+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:17.307941+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:17.563088+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:19.284871+00:00", "trade", 8.1142, 29.0]
["2026-08-31T19:33:19.285887+00:00", "trade", 8.115, 51.0]
["2026-08-31T19:33:19.870611+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:20.846850+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:20.847141+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:21.053056+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:21.053221+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:21.579970+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:21.580030+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:21.825635+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:22.024148+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:22.129759+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:22.129819+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:22.536101+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:22.536257+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:22.851998+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:22.852053+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:22.890605+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:23.685793+00:00", "trade", 8.1168, 100.0]
["2026-08-31T19:33:23.913711+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:23.917550+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:23.917560+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:23.927689+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:24.919745+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:24.968110+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:25.180240+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:25.185212+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:25.376402+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:25.392460+00:00", "trade", 8.115, 6.0]
["2026-08-31T19:33:25.392821+00:00", "trade", 8.115, 1.0]
["2026-08-31T19:33:25.912092+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:26.021473+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:26.071126+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:26.329756+00:00", "trade", 8.1161, 41.0]
["2026-08-31T19:33:26.350460+00:00", "trade", 8.12, 46.0]
["2026-08-31T19:33:26.350496+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:26.350499+00:00", "trade", 8.12, 100.0]
["2026-08-31T19:33:26.350499+00:00", "trade", 8.12, 300.0]
["2026-08-31T19:33:26.350505+00:00", "trade", 8.12, 35.0]
["2026-08-31T19:33:26.350505+00:00", "trade", 8.12, 5.0]
["2026-08-31T19:33:26.350511+00:00", "trade", 8.12, 6.0]
["2026-08-31T19:33:26.350511+00:00", "trade", 8.12, 20.0]
["2026-08-31T19:33:26.350515+00:00", "trade", 8.12, 60.0]
["2026-08-31T19:33:26.350515+00:00", "trade", 8.12, 20.0]
["2026-08-31T19:33:26.350517+00:00", "trade", 8.12, 80.0]
["2026-08-31T19:33:26.350520+00:00", "trade", 8.12, 12.0]
["2026-08-31T19:33:26.350520+00:00", "trade", 8.12, 100.0]
["2026-08-31T19:33:26.350526+00:00", "trade", 8.12, 500.0]
["2026-08-31T19:33:26.350531+00:00", "trade", 8.12, 200.0]
["2026-08-31T19:33:26.350531+00:00", "trade", 8.12, 1000.0]
["2026-08-31T19:33:26.350536+00:00", "trade", 8.12, 100.0]
["2026-08-31T19:33:26.350536+00:00", "trade", 8.12, 6.0]
["2026-08-31T19:33:26.350536+00:00", "trade", 8.12, 1000.0]
["2026-08-31T19:33:26.350541+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:26.350542+00:00", "trade", 8.12, 1290.0]
["2026-08-31T19:33:26.350542+00:00", "trade", 8.12, 400.0]
["2026-08-31T19:33:26.350542+00:00", "trade", 8.12, 300.0]
["2026-08-31T19:33:26.350542+00:00", "trade", 8.12, 300.0]
["2026-08-31T19:33:26.350544+00:00", "trade", 8.12, 100.0]
["2026-08-31T19:33:26.350547+00:00", "trade", 8.12, 60.0]
["2026-08-31T19:33:26.350547+00:00", "trade", 8.12, 1000.0]
["2026-08-31T19:33:26.350547+00:00", "trade", 8.12, 1000.0]
["2026-08-31T19:33:26.350551+00:00", "trade", 8.12, 900.0]
["2026-08-31T19:33:26.350551+00:00", "trade", 8.12, 1000.0]
["2026-08-31T19:33:26.350556+00:00", "trade", 8.12, 100.0]
["2026-08-31T19:33:26.350559+00:00", "trade", 8.12, 100.0]
["2026-08-31T19:33:26.350562+00:00", "trade", 8.12, 438.0]
["2026-08-31T19:33:26.350562+00:00", "trade", 8.12, 110.0]
["2026-08-31T19:33:26.350565+00:00", "trade", 8.12, 600.0]
["2026-08-31T19:33:26.350565+00:00", "trade", 8.12, 52.0]
["2026-08-31T19:33:26.350601+00:00", "trade", 8.12, 1350.0]
["2026-08-31T19:33:26.350614+00:00", "trade", 8.12, 100.0]
["2026-08-31T19:33:26.350617+00:00", "trade", 8.12, 18.0]
["2026-08-31T19:33:26.350626+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:26.350631+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:26.350636+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:26.350689+00:00", "trade", 8.12, 60.0]
["2026-08-31T19:33:26.350746+00:00", "trade", 8.12, 990.0]
["2026-08-31T19:33:26.350767+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:26.350778+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:26.350778+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:26.350778+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:26.350779+00:00", "trade", 8.12, 200.0]
["2026-08-31T19:33:26.350782+00:00", "trade", 8.12, 100.0]
["2026-08-31T19:33:26.350782+00:00", "trade", 8.12, 5200.0]
["2026-08-31T19:33:26.350782+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:26.350782+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:26.350785+00:00", "trade", 8.12, 300.0]
["2026-08-31T19:33:26.350812+00:00", "trade", 8.12, 350.0]
["2026-08-31T19:33:26.350827+00:00", "trade", 8.12, 350.0]
["2026-08-31T19:33:26.350847+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:26.350922+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:33:26.350972+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:33:26.350987+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:33:26.350992+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:33:26.350995+00:00", "trade", 8.12, 100.0]
["2026-08-31T19:33:26.351017+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:33:26.351040+00:00", "trade", 8.12, 100.0]
["2026-08-31T19:33:26.351042+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:33:26.351057+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:33:26.351106+00:00", "trade", 8.12, 400.0]
["2026-08-31T19:33:26.351107+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:33:26.351123+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:33:26.351131+00:00", "trade", 8.12, 200.0]
["2026-08-31T19:33:26.351143+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:33:26.351148+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:33:26.351148+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:33:26.351148+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:33:26.351148+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:33:26.351153+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:33:26.351153+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:33:26.351153+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:33:26.351153+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:33:26.351164+00:00", "trade", 8.12, 100.0]
["2026-08-31T19:33:26.351168+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:33:26.351170+00:00", "trade", 8.12, 700.0]
["2026-08-31T19:33:26.351183+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:26.351183+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:26.351213+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:26.351223+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:26.351258+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:26.351303+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:26.351303+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:26.351518+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:26.351523+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:26.351529+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:26.351584+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:26.351584+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:26.351599+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:26.351629+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:26.351664+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:26.351704+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:26.351769+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:26.351859+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:26.351995+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:26.352025+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:26.352025+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:26.352035+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:26.352340+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:26.352496+00:00", "trade", 8.12, 2.0]
["2026-08-31T19:33:26.352781+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:26.353092+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:26.354145+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:26.354384+00:00", "trade", 8.13, 500.0]
["2026-08-31T19:33:26.354521+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:26.354861+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:26.354987+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:26.360144+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:26.365351+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:26.366624+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:26.369396+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:26.372734+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:26.377550+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:26.382913+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:26.388452+00:00", "trade", 8.12, 21.0]
["2026-08-31T19:33:26.403517+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:26.451136+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:26.451812+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:26.465495+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:26.507279+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:26.698981+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:26.699181+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:26.789616+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:26.818124+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:26.902485+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:27.025473+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:27.056267+00:00", "trade", 8.1178, 29.0]
["2026-08-31T19:33:27.062265+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:27.063849+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:27.458544+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:27.458594+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:27.766196+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:28.231098+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:28.312551+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:28.459060+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:28.537602+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:29.134473+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:29.153248+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:29.765651+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:30.012032+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:30.037212+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:30.057184+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:30.148657+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:31.384138+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:31.610412+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:32.131482+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:32.809511+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:32.812373+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:33.987285+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:34.015387+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:34.117745+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:34.120627+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:34.319044+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:34.321901+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:38.214457+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:39.578549+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:39.578624+00:00", "trade", 8.125, 300.0]
["2026-08-31T19:33:39.956449+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:39.959331+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:39.967315+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:39.970151+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:41.097800+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:41.097851+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:41.130684+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:41.199623+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:41.762343+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:41.841331+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:41.841331+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:41.866395+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:41.871146+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:42.231093+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:42.232146+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:43.021004+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:43.025053+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:43.074621+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:43.074683+00:00", "trade", 8.125, 223.0]
["2026-08-31T19:33:43.231099+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:43.726693+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:44.246796+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:44.649309+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:44.978513+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:44.978593+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:44.980443+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:44.980598+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:44.981059+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:46.507553+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:47.686013+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:47.848700+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:47.848750+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:48.521487+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:48.702453+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:49.028078+00:00", "trade", 8.1158, 3.0]
["2026-08-31T19:33:49.369156+00:00", "trade", 8.1201, 3.0]
["2026-08-31T19:33:49.523056+00:00", "trade", 8.125, 10.0]
["2026-08-31T19:33:49.525577+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:49.525577+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:49.528449+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:49.528514+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:49.805268+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:50.062385+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:51.664859+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:51.664909+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:51.924903+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:51.924968+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:55.459302+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:55.459362+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:55.526968+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:55.527033+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:55.530376+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:55.530827+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:55.530967+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:55.530987+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:55.533273+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:55.536340+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:55.537182+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:55.537227+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:55.538986+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:55.539322+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:55.539347+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:55.539638+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:56.647245+00:00", "trade", 8.1174, 100.0]
["2026-08-31T19:33:56.880470+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:56.881938+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:56.883346+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:57.420149+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:57.423071+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:57.427437+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:57.432579+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:57.453539+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:57.460821+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:58.161654+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:58.168415+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:58.182228+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:58.182233+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:58.182303+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:58.182314+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:58.185240+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:58.350078+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:58.373288+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:58.376355+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:58.378155+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:33:59.081699+00:00", "trade", 8.1202, 2.0]
["2026-08-31T19:33:59.717569+00:00", "trade", 8.1202, 5.0]
["2026-08-31T19:34:00.012069+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:00.057978+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:00.074503+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:00.074528+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:00.074563+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:00.074703+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:00.074823+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:00.077530+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:00.297398+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:00.302265+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:00.303257+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:00.303262+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:00.303573+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:00.496778+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:01.053944+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:01.142616+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:01.160543+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:01.165219+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:01.165224+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:01.168196+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:01.541019+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:01.542362+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:01.547654+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:02.255199+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:02.255439+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:02.261022+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:02.261058+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:02.261058+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:02.261073+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:02.264130+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:02.481402+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:02.484299+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:02.486204+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:02.730265+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:02.730330+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:02.730395+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:02.731472+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:02.734038+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:02.734084+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:02.736915+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:02.737121+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:03.904690+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:03.904710+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:03.906534+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:03.911341+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:03.911526+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:03.964305+00:00", "trade", 8.1176, 100.0]
["2026-08-31T19:34:04.848847+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:04.848903+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:05.955269+00:00", "trade", 8.125, 3997.0]
["2026-08-31T19:34:06.017803+00:00", "trade", 8.125, 100.0]
["2026-08-31T19:34:06.017820+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:06.017878+00:00", "trade", 8.125, 903.0]
["2026-08-31T19:34:06.017895+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:06.021599+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:06.021634+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:06.024666+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:06.098036+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:06.463481+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:06.757541+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:06.757887+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:07.055733+00:00", "trade", 8.1173, 28.0]
["2026-08-31T19:34:07.284676+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:07.285488+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:07.285573+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:07.289126+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:07.289613+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:07.290675+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:07.290695+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:07.290700+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:07.294068+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:07.394673+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:07.398492+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:07.401549+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:07.403659+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:07.464764+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:07.464815+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:07.666201+00:00", "trade", 8.1285, 13.0]
["2026-08-31T19:34:07.841331+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:07.844328+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:07.845591+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:07.846092+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:08.570091+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:10.762780+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:10.765647+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:10.935812+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:12.947992+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:12.951154+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:12.973041+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:12.980806+00:00", "trade", 8.13, 1450.0]
["2026-08-31T19:34:12.989661+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:13.231091+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:13.294376+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:13.797003+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:14.195301+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:14.806208+00:00", "trade", 8.125, 125.0]
["2026-08-31T19:34:15.529602+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:15.536439+00:00", "trade", 8.1299, 2000.0]
["2026-08-31T19:34:15.540610+00:00", "trade", 8.13, 200.0]
["2026-08-31T19:34:15.958062+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:16.593520+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:16.751516+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:16.917847+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:17.969625+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:17.969675+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:17.972512+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:17.972688+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:17.972697+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:17.972733+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:17.974482+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:17.979363+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:18.231108+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:18.620049+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:20.413509+00:00", "trade", 8.125, 991.0]
["2026-08-31T19:34:22.136128+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:22.139070+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:23.804139+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:23.858578+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:25.424922+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:25.663314+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:25.682470+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:25.796571+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:25.848044+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:25.848505+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:27.109898+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:27.966397+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:27.966532+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:28.372013+00:00", "trade", 8.1299, 991.0]
["2026-08-31T19:34:29.062541+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:29.589209+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:29.615943+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:29.615946+00:00", "trade", 8.13, 300.0]
["2026-08-31T19:34:29.615998+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:29.616068+00:00", "trade", 8.13, 500.0]
["2026-08-31T19:34:29.616068+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:29.616075+00:00", "trade", 8.13, 1000.0]
["2026-08-31T19:34:29.616169+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:34:29.616244+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:34:29.616244+00:00", "quote", 8.13, 8.13]
["2026-08-31T19:34:29.616249+00:00", "trade", 8.13, 300.0]
["2026-08-31T19:34:29.616252+00:00", "trade", 8.13, 6.0]
["2026-08-31T19:34:29.616269+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:34:29.616274+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:34:29.616329+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:34:29.616334+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:34:29.616349+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:34:29.616382+00:00", "trade", 8.135, 100.0]
["2026-08-31T19:34:29.616382+00:00", "trade", 8.135, 100.0]
["2026-08-31T19:34:29.616519+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:34:29.616637+00:00", "trade", 8.135, 100.0]
["2026-08-31T19:34:29.616650+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:34:29.616650+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:34:29.616655+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:34:29.616660+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:34:29.616675+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:34:29.616802+00:00", "trade", 8.135, 100.0]
["2026-08-31T19:34:29.617004+00:00", "trade", 8.135, 160.0]
["2026-08-31T19:34:29.617126+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:34:29.617146+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:34:29.617146+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:34:29.617186+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:34:29.617221+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:34:29.617381+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:34:29.617542+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:34:29.617547+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:34:29.619563+00:00", "trade", 8.135, 600.0]
["2026-08-31T19:34:29.620223+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:34:29.621627+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:34:29.622678+00:00", "trade", 8.135, 200.0]
["2026-08-31T19:34:29.622913+00:00", "trade", 8.135, 500.0]
["2026-08-31T19:34:29.623225+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:34:29.625706+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:34:29.627801+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:34:29.641274+00:00", "trade", 8.13, 11.0]
["2026-08-31T19:34:29.656118+00:00", "trade", 8.135, 700.0]
["2026-08-31T19:34:29.688857+00:00", "trade", 8.135, 100.0]
["2026-08-31T19:34:29.688947+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:34:29.689348+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:34:29.689889+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:34:29.690090+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:34:29.691392+00:00", "trade", 8.135, 100.0]
["2026-08-31T19:34:29.705324+00:00", "trade", 8.135, 100.0]
["2026-08-31T19:34:29.772185+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:34:29.902260+00:00", "trade", 8.1301, 1.0]
["2026-08-31T19:34:30.009465+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:34:30.010392+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:34:30.012091+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:34:30.345780+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:34:30.361519+00:00", "trade", 8.135, 900.0]
["2026-08-31T19:34:30.361871+00:00", "trade", 8.135, 100.0]
["2026-08-31T19:34:30.394246+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:34:30.615994+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:34:30.940222+00:00", "trade", 8.135, 100.0]
["2026-08-31T19:34:31.017591+00:00", "trade", 8.135, 100.0]
["2026-08-31T19:34:32.984413+00:00", "trade", 8.135, 100.0]
["2026-08-31T19:34:32.984931+00:00", "trade", 8.13, 12.0]
["2026-08-31T19:34:32.984961+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:34:32.985098+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:34:32.985960+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:34:32.985974+00:00", "trade", 8.13, 191.0]
["2026-08-31T19:34:32.986380+00:00", "trade", 8.1315, 100.0]
["2026-08-31T19:34:32.986422+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:34:32.986633+00:00", "trade", 8.135, 100.0]
["2026-08-31T19:34:32.986777+00:00", "trade", 8.1315, 191.0]
["2026-08-31T19:34:32.986849+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:34:32.986879+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:34:32.987038+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:34:32.987219+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:34:32.987234+00:00", "trade", 8.1315, 100.0]
["2026-08-31T19:34:32.987469+00:00", "trade", 8.1315, 100.0]
["2026-08-31T19:34:32.987589+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:34:32.987730+00:00", "trade", 8.1315, 100.0]
["2026-08-31T19:34:32.987935+00:00", "trade", 8.1315, 100.0]
["2026-08-31T19:34:32.988172+00:00", "trade", 8.1315, 100.0]
["2026-08-31T19:34:32.988601+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:34:33.271851+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:34:33.722644+00:00", "trade", 8.13, 6.0]
["2026-08-31T19:34:33.722679+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:34:33.723160+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:34:33.849507+00:00", "trade", 8.13, 97.0]
["2026-08-31T19:34:33.849774+00:00", "trade", 8.13, 3.0]
["2026-08-31T19:34:33.849988+00:00", "trade", 8.135, 200.0]
["2026-08-31T19:34:33.850042+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:34:33.850398+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:34:33.904567+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:34:33.904632+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:34:33.905031+00:00", "trade", 8.13, 164.0]
["2026-08-31T19:34:33.905213+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:34:33.910510+00:00", "trade", 8.135, 200.0]
["2026-08-31T19:34:35.089848+00:00", "trade", 8.1295, 3.0]
["2026-08-31T19:34:35.104571+00:00", "trade", 8.135, 991.0]
["2026-08-31T19:34:38.231447+00:00", "trade", 8.1298, 12.0]
["2026-08-31T19:34:39.105613+00:00", "trade", 8.135, 3.0]
["2026-08-31T19:34:39.486113+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:34:40.092842+00:00", "trade", 8.13, 1.0]
["2026-08-31T19:34:40.093509+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:34:40.216552+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:34:40.220460+00:00", "trade", 8.13, 735.0]
["2026-08-31T19:34:40.691868+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:34:41.489437+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:34:41.817633+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:34:42.726847+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:34:43.604371+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:34:46.901863+00:00", "trade", 8.1319, 8.0]
["2026-08-31T19:34:47.407133+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:34:51.314868+00:00", "trade", 8.1202, 100.0]
["2026-08-31T19:34:51.674276+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:34:53.633429+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:34:54.563859+00:00", "trade", 8.135, 1.0]
["2026-08-31T19:34:57.482420+00:00", "trade", 8.1299, 18.0]
["2026-08-31T19:35:00.012118+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:35:01.277036+00:00", "trade", 8.1315, 21.0]
["2026-08-31T19:35:01.527150+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:35:01.695656+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:35:01.863004+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:35:01.889231+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:35:03.346220+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:35:03.346220+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:35:03.542126+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:35:03.543093+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:35:04.063377+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:35:04.063436+00:00", "trade", 8.13, 47.0]
["2026-08-31T19:35:05.532559+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:35:05.532565+00:00", "trade", 8.13, 47.0]
["2026-08-31T19:35:05.532571+00:00", "trade", 8.13, 1.0]
["2026-08-31T19:35:05.532574+00:00", "trade", 8.13, 700.0]
["2026-08-31T19:35:05.532577+00:00", "trade", 8.13, 113.0]
["2026-08-31T19:35:05.532577+00:00", "trade", 8.13, 1.0]
["2026-08-31T19:35:05.532626+00:00", "trade", 8.13, 10.0]
["2026-08-31T19:35:05.532630+00:00", "trade", 8.13, 500.0]
["2026-08-31T19:35:05.532631+00:00", "trade", 8.13, 18.0]
["2026-08-31T19:35:05.532634+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:35:05.532634+00:00", "trade", 8.13, 1.0]
["2026-08-31T19:35:05.532634+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:35:05.532638+00:00", "trade", 8.13, 2100.0]
["2026-08-31T19:35:05.532638+00:00", "trade", 8.13, 1000.0]
["2026-08-31T19:35:05.532640+00:00", "trade", 8.13, 1000.0]
["2026-08-31T19:35:05.532640+00:00", "trade", 8.13, 1000.0]
["2026-08-31T19:35:05.532643+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:35:05.532703+00:00", "trade", 8.13, 29.0]
["2026-08-31T19:35:05.532709+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:35:05.532734+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:35:05.532818+00:00", "trade", 8.13, 10.0]
["2026-08-31T19:35:05.532820+00:00", "trade", 8.13, 14.0]
["2026-08-31T19:35:05.532824+00:00", "trade", 8.13, 1.0]
["2026-08-31T19:35:05.532827+00:00", "trade", 8.13, 18.0]
["2026-08-31T19:35:05.532827+00:00", "trade", 8.13, 2100.0]
["2026-08-31T19:35:05.532835+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:35:05.532850+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:35:05.532860+00:00", "quote", 8.13, 8.13]
["2026-08-31T19:35:05.532930+00:00", "quote", 8.13, 8.13]
["2026-08-31T19:35:05.532940+00:00", "quote", 8.13, 8.13]
["2026-08-31T19:35:05.532965+00:00", "quote", 8.13, 8.13]
["2026-08-31T19:35:05.533085+00:00", "quote", 8.13, 8.13]
["2026-08-31T19:35:05.533100+00:00", "quote", 8.13, 8.13]
["2026-08-31T19:35:05.533115+00:00", "trade", 8.13, 400.0]
["2026-08-31T19:35:05.533146+00:00", "trade", 8.13, 53.0]
["2026-08-31T19:35:05.533157+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:35:05.533165+00:00", "quote", 8.13, 8.13]
["2026-08-31T19:35:05.533165+00:00", "quote", 8.13, 8.13]
["2026-08-31T19:35:05.533187+00:00", "trade", 8.13, 200.0]
["2026-08-31T19:35:05.533221+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:35:05.533226+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:35:05.533261+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:35:05.533341+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:35:05.533361+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:35:05.533476+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:35:05.533521+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:35:05.533521+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:35:05.533524+00:00", "trade", 8.125, 836.0]
["2026-08-31T19:35:05.533556+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:35:05.533601+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:35:05.533612+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:35:05.533669+00:00", "trade", 8.125, 836.0]
["2026-08-31T19:35:05.533738+00:00", "trade", 8.125, 836.0]
["2026-08-31T19:35:05.533753+00:00", "trade", 8.125, 836.0]
["2026-08-31T19:35:05.534098+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:35:05.534117+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:35:05.534138+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:35:05.534438+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:35:05.535150+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:35:05.535812+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:35:05.536483+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:35:05.536809+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:35:05.542353+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:35:05.558741+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:35:05.568663+00:00", "trade", 8.125, 22.0]
["2026-08-31T19:35:05.569457+00:00", "trade", 8.125, 5.0]
["2026-08-31T19:35:05.582017+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:35:05.632928+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:35:05.633279+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:35:05.633970+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:35:05.784285+00:00", "trade", 8.125, 48.0]
["2026-08-31T19:35:05.809067+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:35:05.871621+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:35:06.019712+00:00", "trade", 8.12, 41.0]
["2026-08-31T19:35:06.019740+00:00", "trade", 8.12, 41.0]
["2026-08-31T19:35:06.019767+00:00", "trade", 8.12, 44.0]
["2026-08-31T19:35:06.019806+00:00", "trade", 8.12, 41.0]
["2026-08-31T19:35:06.020642+00:00", "trade", 8.12, 41.0]
["2026-08-31T19:35:06.033578+00:00", "trade", 8.12, 41.0]
["2026-08-31T19:35:06.521628+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:35:06.562952+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:35:06.563162+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:35:06.574529+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:35:06.574534+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:35:06.575086+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:35:06.633491+00:00", "trade", 8.12, 500.0]
["2026-08-31T19:35:06.634256+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:35:06.635294+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:35:06.636126+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:35:06.640882+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:35:07.150901+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:35:07.670510+00:00", "trade", 8.13, 11.0]
["2026-08-31T19:35:08.284373+00:00", "trade", 8.125, 50.0]
["2026-08-31T19:35:10.438276+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:35:10.495368+00:00", "trade", 8.12, 1.0]
["2026-08-31T19:35:10.703599+00:00", "trade", 8.1213, 113.0]
["2026-08-31T19:35:10.703638+00:00", "trade", 8.1293, 2.0]
["2026-08-31T19:35:10.705262+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:35:10.715902+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:35:10.732390+00:00", "trade", 8.1213, 6.0]
["2026-08-31T19:35:10.734768+00:00", "trade", 8.121, 7.0]
["2026-08-31T19:35:10.786732+00:00", "trade", 8.1256, 4.0]
["2026-08-31T19:35:11.273188+00:00", "trade", 8.125, 58.0]
["2026-08-31T19:35:11.273191+00:00", "trade", 8.125, 10.0]
["2026-08-31T19:35:11.281746+00:00", "trade", 8.12, 32.0]
["2026-08-31T19:35:12.807668+00:00", "trade", 8.1299, 9.0]
["2026-08-31T19:35:14.222007+00:00", "trade", 8.125, 1.0]
["2026-08-31T19:35:14.672684+00:00", "trade", 8.12, 21.0]
["2026-08-31T19:35:14.673949+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:35:14.737666+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:35:15.911941+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:35:15.913630+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:35:15.914472+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:35:16.530989+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:35:16.561998+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:35:17.333976+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:35:18.148109+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:35:19.486520+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:35:21.231098+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:35:21.231153+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:35:21.247766+00:00", "trade", 8.124, 101.0]
["2026-08-31T19:35:21.249191+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:35:21.327119+00:00", "trade", 8.1161, 200.0]
["2026-08-31T19:35:21.819258+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:35:22.284415+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:35:22.367979+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:35:22.368430+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:35:22.899118+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:35:22.899168+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:35:22.899279+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:35:23.650106+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:35:24.231099+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:35:24.407995+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:35:24.606798+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:35:24.779725+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:35:24.821615+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:35:25.055956+00:00", "trade", 8.1202, 1.0]
["2026-08-31T19:35:25.279770+00:00", "trade", 8.125, 1.0]
["2026-08-31T19:35:25.279833+00:00", "trade", 8.12, 49.0]
["2026-08-31T19:35:27.169784+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:35:27.225467+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:35:27.231090+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:35:28.208311+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:35:29.634974+00:00", "trade", 8.13, 3.0]
["2026-08-31T19:35:30.012145+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:35:30.194417+00:00", "trade", 8.1211, 100.0]
["2026-08-31T19:35:32.376333+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:35:32.650866+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:35:32.873286+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:35:32.873611+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:35:34.360491+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:35:35.068521+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:35:35.154030+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:35:35.627803+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:35:35.684959+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:35:35.881970+00:00", "trade", 8.125, 16.0]
["2026-08-31T19:35:36.581989+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:35:37.207117+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:35:39.430885+00:00", "trade", 8.1161, 400.0]
["2026-08-31T19:35:39.431373+00:00", "trade", 8.1161, 300.0]
["2026-08-31T19:35:39.431857+00:00", "trade", 8.1161, 200.0]
["2026-08-31T19:35:39.432744+00:00", "trade", 8.1161, 200.0]
["2026-08-31T19:35:39.433402+00:00", "trade", 8.1161, 200.0]
["2026-08-31T19:35:39.434079+00:00", "trade", 8.1161, 100.0]
["2026-08-31T19:35:40.841709+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:35:43.844236+00:00", "trade", 8.1207, 500.0]
["2026-08-31T19:35:44.752694+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:35:44.752989+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:35:45.503811+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:35:46.205437+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:35:46.231083+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:35:49.540245+00:00", "trade", 8.125, 50.0]
["2026-08-31T19:35:49.662297+00:00", "trade", 8.125, 10.0]
["2026-08-31T19:35:52.002275+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:35:52.190983+00:00", "trade", 8.12, 30.0]
["2026-08-31T19:35:53.508345+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:35:53.819857+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:35:56.600875+00:00", "trade", 8.12, 10.0]
["2026-08-31T19:35:56.601978+00:00", "trade", 8.125, 33.0]
["2026-08-31T19:35:57.483019+00:00", "trade", 8.1279, 17.0]
["2026-08-31T19:35:57.605132+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:35:57.608616+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:35:57.915586+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:35:58.005004+00:00", "trade", 8.12, 1.0]
["2026-08-31T19:35:58.511223+00:00", "trade", 8.125, 1.0]
["2026-08-31T19:36:00.012172+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:36:04.364828+00:00", "trade", 8.1286, 24.0]
["2026-08-31T19:36:04.626740+00:00", "trade", 8.1173, 94.0]
["2026-08-31T19:36:05.512700+00:00", "trade", 8.1278, 27.0]
["2026-08-31T19:36:05.537812+00:00", "trade", 8.1222, 3.0]
["2026-08-31T19:36:07.414117+00:00", "trade", 8.121, 100.0]
["2026-08-31T19:36:08.012461+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:36:08.012484+00:00", "trade", 8.12, 100.0]
["2026-08-31T19:36:08.012487+00:00", "trade", 8.12, 10.0]
["2026-08-31T19:36:08.012490+00:00", "trade", 8.12, 10.0]
["2026-08-31T19:36:08.012499+00:00", "trade", 8.12, 12.0]
["2026-08-31T19:36:08.012514+00:00", "trade", 8.12, 10.0]
["2026-08-31T19:36:08.012521+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:36:08.012523+00:00", "trade", 8.12, 100.0]
["2026-08-31T19:36:08.012526+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:36:08.013087+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:36:08.013128+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:36:08.013163+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:36:08.013163+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:36:08.013163+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:36:08.013634+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:36:08.014165+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:36:08.014446+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:36:08.015568+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:36:08.045895+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:36:08.124402+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:36:08.124402+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:36:08.423620+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:36:08.942384+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:36:08.946359+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:36:08.946379+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:36:08.947386+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:36:08.975779+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:36:08.976300+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:36:11.509941+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:36:11.931119+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:36:11.990059+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:36:12.232737+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:36:13.816211+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:36:13.816692+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:36:15.123639+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:36:15.124035+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:36:15.531008+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:36:15.532091+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:36:15.602909+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:36:15.603431+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:36:15.603897+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:36:15.603902+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:36:15.814172+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:36:15.814368+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:36:19.809513+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:36:20.219589+00:00", "trade", 8.12, 8.0]
["2026-08-31T19:36:20.605567+00:00", "trade", 8.1213, 200.0]
["2026-08-31T19:36:21.259542+00:00", "trade", 8.1211, 8.0]
["2026-08-31T19:36:21.268070+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:36:26.389784+00:00", "trade", 8.1205, 600.0]
["2026-08-31T19:36:26.390819+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:36:26.390824+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:36:26.528542+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:36:27.609174+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:36:27.609174+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:36:27.609174+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:36:27.609976+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:36:27.750821+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:36:27.751302+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:36:27.756024+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:36:27.798274+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:36:27.915634+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:36:27.916952+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:36:29.196573+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:36:29.197034+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:36:29.214696+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:36:29.404397+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:36:29.404919+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:36:29.406838+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:36:29.417443+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:36:29.419363+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:36:29.464215+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:36:29.864107+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:36:29.864588+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:36:29.865305+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:36:29.948573+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:36:30.012204+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:36:30.119389+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:36:30.119871+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:36:30.403040+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:36:30.407681+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:36:31.442087+00:00", "trade", 8.125, 1.0]
["2026-08-31T19:36:31.445999+00:00", "trade", 8.125, 4.0]
["2026-08-31T19:36:32.057538+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:36:32.057543+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:36:32.059658+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:36:32.834472+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:36:33.057583+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:36:33.058546+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:36:33.992686+00:00", "trade", 8.1256, 100.0]
["2026-08-31T19:36:33.994093+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:36:34.076233+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:36:34.213520+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:36:36.561404+00:00", "trade", 8.12, 11.0]
["2026-08-31T19:36:36.561404+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:36:36.561925+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:36:36.561925+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:36:36.562441+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:36:37.063128+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:36:37.064005+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:36:37.592047+00:00", "trade", 8.12, 1.0]
["2026-08-31T19:36:37.609223+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:36:40.828065+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:36:41.259452+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:36:42.248050+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:36:42.310038+00:00", "trade", 8.125, 10.0]
["2026-08-31T19:36:42.310402+00:00", "trade", 8.125, 1.0]
["2026-08-31T19:36:42.311048+00:00", "trade", 8.125, 21.0]
["2026-08-31T19:36:42.311471+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:36:42.312153+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:36:43.845893+00:00", "trade", 8.121, 8.0]
["2026-08-31T19:36:44.631374+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:36:44.632306+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:36:45.747205+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:36:45.837552+00:00", "trade", 8.125, 15.0]
["2026-08-31T19:36:46.783095+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:36:48.565504+00:00", "trade", 8.125, 1.0]
["2026-08-31T19:36:49.653675+00:00", "trade", 8.1213, 100.0]
["2026-08-31T19:36:51.019736+00:00", "trade", 8.12, 1000.0]
["2026-08-31T19:36:51.019742+00:00", "trade", 8.12, 6.0]
["2026-08-31T19:36:51.019788+00:00", "trade", 8.12, 194.0]
["2026-08-31T19:36:51.019791+00:00", "trade", 8.12, 100.0]
["2026-08-31T19:36:51.019795+00:00", "trade", 8.12, 100.0]
["2026-08-31T19:36:51.019795+00:00", "trade", 8.12, 100.0]
["2026-08-31T19:36:51.019797+00:00", "trade", 8.12, 2200.0]
["2026-08-31T19:36:51.019800+00:00", "trade", 8.12, 1000.0]
["2026-08-31T19:36:51.019800+00:00", "trade", 8.12, 1.0]
["2026-08-31T19:36:51.019803+00:00", "trade", 8.12, 55.0]
["2026-08-31T19:36:51.019803+00:00", "trade", 8.12, 82.0]
["2026-08-31T19:36:51.019821+00:00", "trade", 8.12, 12.0]
["2026-08-31T19:36:51.019995+00:00", "trade", 8.12, 200.0]
["2026-08-31T19:36:51.019999+00:00", "trade", 8.12, 1.0]
["2026-08-31T19:36:51.020001+00:00", "trade", 8.12, 200.0]
["2026-08-31T19:36:51.020004+00:00", "trade", 8.12, 23.0]
["2026-08-31T19:36:51.020004+00:00", "trade", 8.12, 10.0]
["2026-08-31T19:36:51.020016+00:00", "trade", 8.12, 9.0]
["2026-08-31T19:36:51.020037+00:00", "trade", 8.12, 191.0]
["2026-08-31T19:36:51.020037+00:00", "trade", 8.12, 9.0]
["2026-08-31T19:36:51.020302+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:36:51.020345+00:00", "trade", 8.12, 98.0]
["2026-08-31T19:36:51.020347+00:00", "trade", 8.12, 691.0]
["2026-08-31T19:36:51.020347+00:00", "trade", 8.12, 300.0]
["2026-08-31T19:36:51.020350+00:00", "trade", 8.12, 800.0]
["2026-08-31T19:36:51.020383+00:00", "trade", 8.12, 200.0]
["2026-08-31T19:36:51.020383+00:00", "trade", 8.12, 100.0]
["2026-08-31T19:36:51.020422+00:00", "trade", 8.12, 2400.0]
["2026-08-31T19:36:51.020422+00:00", "trade", 8.12, 98.0]
["2026-08-31T19:36:51.020422+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:36:51.020491+00:00", "trade", 8.12, 87.0]
["2026-08-31T19:36:51.020492+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:36:51.020502+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:36:51.020502+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:36:51.020567+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:36:51.020588+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:36:51.020588+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:36:51.020596+00:00", "trade", 8.12, 13.0]
["2026-08-31T19:36:51.020603+00:00", "trade", 8.12, 35.0]
["2026-08-31T19:36:51.020605+00:00", "trade", 8.12, 10.0]
["2026-08-31T19:36:51.020614+00:00", "trade", 8.12, 87.0]
["2026-08-31T19:36:51.020621+00:00", "trade", 8.12, 91.0]
["2026-08-31T19:36:51.020623+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:36:51.020626+00:00", "trade", 8.12, 55.0]
["2026-08-31T19:36:51.020626+00:00", "trade", 8.12, 10.0]
["2026-08-31T19:36:51.020633+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:36:51.020633+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:36:51.020642+00:00", "trade", 8.12, 100.0]
["2026-08-31T19:36:51.020663+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:36:51.020733+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:36:51.020733+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:36:51.020848+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:36:51.020853+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:36:51.021893+00:00", "trade", 8.12, 3.0]
["2026-08-31T19:36:51.022041+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:36:51.023023+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:36:51.023144+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:36:51.023550+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:36:51.023840+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:36:51.023845+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:36:51.023900+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:36:51.024066+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:36:51.024071+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:36:51.024637+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:36:51.024687+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:36:51.027143+00:00", "trade", 8.11, 100.0]
["2026-08-31T19:36:51.027574+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:36:51.027634+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:36:51.027825+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:36:51.028882+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:36:51.030186+00:00", "trade", 8.1106, 900.0]
["2026-08-31T19:36:51.032661+00:00", "trade", 8.115, 300.0]
["2026-08-31T19:36:51.032665+00:00", "trade", 8.11, 2200.0]
["2026-08-31T19:36:51.032667+00:00", "trade", 8.11, 500.0]
["2026-08-31T19:36:51.032670+00:00", "trade", 8.11, 1600.0]
["2026-08-31T19:36:51.032671+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:36:51.032674+00:00", "trade", 8.11, 100.0]
["2026-08-31T19:36:51.032674+00:00", "trade", 8.11, 900.0]
["2026-08-31T19:36:51.032677+00:00", "trade", 8.11, 900.0]
["2026-08-31T19:36:51.032677+00:00", "trade", 8.11, 1000.0]
["2026-08-31T19:36:51.032680+00:00", "trade", 8.11, 1000.0]
["2026-08-31T19:36:51.032680+00:00", "trade", 8.11, 1900.0]
["2026-08-31T19:36:51.032731+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:36:51.032751+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:36:51.032756+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:36:51.032987+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:36:51.032987+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:36:51.033055+00:00", "trade", 8.11, 1.0]
["2026-08-31T19:36:51.033065+00:00", "trade", 8.11, 11.0]
["2026-08-31T19:36:51.033067+00:00", "trade", 8.115, 13.0]
["2026-08-31T19:36:51.033162+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:36:51.033218+00:00", "trade", 8.11, 500.0]
["2026-08-31T19:36:51.033218+00:00", "trade", 8.11, 400.0]
["2026-08-31T19:36:51.033221+00:00", "trade", 8.11, 200.0]
["2026-08-31T19:36:51.033248+00:00", "trade", 8.115, 1000.0]
["2026-08-31T19:36:51.033268+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:36:51.033453+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:36:51.033620+00:00", "trade", 8.115, 20.0]
["2026-08-31T19:36:51.033669+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:36:51.033669+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:36:51.033709+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:36:51.033709+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:36:51.033709+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:36:51.033749+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:36:51.033789+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:36:51.033864+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:36:51.034190+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:36:51.034190+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:36:51.034460+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:36:51.034666+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:36:51.034706+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:36:51.034907+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:36:51.037187+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:36:51.038876+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:36:51.039212+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:36:51.048873+00:00", "trade", 8.11, 500.0]
["2026-08-31T19:36:51.048875+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:36:51.048955+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:36:51.048980+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:36:51.049015+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:36:51.049231+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:36:51.052123+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:36:51.057370+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:36:51.063565+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:36:51.063570+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:36:51.068316+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:36:51.074320+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:36:51.087485+00:00", "trade", 8.115, 100.0]
["2026-08-31T19:36:51.099014+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:36:51.416470+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:36:51.421717+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:36:51.422594+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:36:51.442161+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:36:51.478718+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:36:51.478776+00:00", "trade", 8.11, 300.0]
["2026-08-31T19:36:51.478818+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:36:51.479931+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:36:51.481455+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:36:51.482292+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:36:51.502259+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:36:51.526026+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:36:51.801657+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:36:51.807140+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:36:51.807145+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:36:51.807676+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:36:51.904421+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:36:51.905108+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:36:52.607134+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:36:52.607380+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:36:52.607440+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:36:52.607447+00:00", "trade", 8.11, 200.0]
["2026-08-31T19:36:52.608101+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:36:52.770072+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:36:52.774147+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:36:52.882540+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:36:52.882595+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:36:52.895743+00:00", "trade", 8.11, 400.0]
["2026-08-31T19:36:52.895747+00:00", "trade", 8.11, 300.0]
["2026-08-31T19:36:52.895750+00:00", "trade", 8.11, 100.0]
["2026-08-31T19:36:52.895756+00:00", "trade", 8.11, 300.0]
["2026-08-31T19:36:52.895756+00:00", "trade", 8.11, 400.0]
["2026-08-31T19:36:52.895761+00:00", "trade", 8.11, 400.0]
["2026-08-31T19:36:52.895776+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:36:52.895786+00:00", "trade", 8.11, 2200.0]
["2026-08-31T19:36:52.895788+00:00", "trade", 8.11, 800.0]
["2026-08-31T19:36:52.895788+00:00", "trade", 8.11, 1000.0]
["2026-08-31T19:36:52.895792+00:00", "trade", 8.11, 300.0]
["2026-08-31T19:36:52.895795+00:00", "trade", 8.11, 100.0]
["2026-08-31T19:36:52.895797+00:00", "trade", 8.11, 1.0]
["2026-08-31T19:36:52.895801+00:00", "quote", 8.11, 8.11]
["2026-08-31T19:36:52.895888+00:00", "trade", 8.11, 6.0]
["2026-08-31T19:36:52.895888+00:00", "trade", 8.11, 6.0]
["2026-08-31T19:36:52.895901+00:00", "quote", 8.11, 8.11]
["2026-08-31T19:36:52.895901+00:00", "quote", 8.11, 8.11]
["2026-08-31T19:36:52.895901+00:00", "quote", 8.11, 8.11]
["2026-08-31T19:36:52.895906+00:00", "quote", 8.11, 8.11]
["2026-08-31T19:36:52.895906+00:00", "quote", 8.11, 8.11]
["2026-08-31T19:36:52.895916+00:00", "quote", 8.11, 8.11]
["2026-08-31T19:36:52.895916+00:00", "quote", 8.11, 8.11]
["2026-08-31T19:36:52.895957+00:00", "trade", 8.11, 300.0]
["2026-08-31T19:36:52.895957+00:00", "quote", 8.11, 8.11]
["2026-08-31T19:36:52.895962+00:00", "quote", 8.11, 8.11]
["2026-08-31T19:36:52.895969+00:00", "trade", 8.11, 700.0]
["2026-08-31T19:36:52.895972+00:00", "trade", 8.11, 55.0]
["2026-08-31T19:36:52.895975+00:00", "trade", 8.11, 10.0]
["2026-08-31T19:36:52.895975+00:00", "trade", 8.11, 300.0]
["2026-08-31T19:36:52.896002+00:00", "quote", 8.11, 8.11]
["2026-08-31T19:36:52.896032+00:00", "quote", 8.11, 8.11]
["2026-08-31T19:36:52.896077+00:00", "quote", 8.11, 8.11]
["2026-08-31T19:36:52.896077+00:00", "quote", 8.11, 8.11]
["2026-08-31T19:36:52.896122+00:00", "quote", 8.11, 8.11]
["2026-08-31T19:36:52.896247+00:00", "quote", 8.11, 8.11]
["2026-08-31T19:36:52.896327+00:00", "quote", 8.11, 8.11]
["2026-08-31T19:36:52.896342+00:00", "quote", 8.11, 8.11]
["2026-08-31T19:36:52.896352+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:36:52.896381+00:00", "trade", 8.11, 200.0]
["2026-08-31T19:36:52.896458+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:36:52.896473+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:36:52.896503+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:36:52.896513+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:36:52.896548+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:36:52.896548+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:36:52.896553+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:36:52.896598+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:36:52.896658+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:36:52.896899+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:36:52.897084+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:36:52.897440+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:36:52.897951+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:36:52.899711+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:36:52.899736+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:36:52.899976+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:36:52.899991+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:36:52.900016+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:36:52.900177+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:36:52.900347+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:36:52.900833+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:36:52.901164+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:36:52.905369+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:36:52.912737+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:36:52.927923+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:36:52.927963+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:36:52.948928+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:36:52.997122+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:36:53.165859+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:36:53.269479+00:00", "trade", 8.105, 200.0]
["2026-08-31T19:36:53.269491+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:36:53.681760+00:00", "trade", 8.1097, 6.0]
["2026-08-31T19:36:55.340349+00:00", "trade", 8.108, 1.0]
["2026-08-31T19:36:55.635403+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:36:56.373244+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:36:56.373319+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:36:56.373705+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:36:57.382582+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:36:58.395463+00:00", "trade", 8.1, 1.0]
["2026-08-31T19:36:58.395463+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:36:58.395983+00:00", "trade", 8.1, 6.0]
["2026-08-31T19:36:58.396059+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:36:58.396064+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:36:58.396099+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:36:58.396099+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:36:58.398891+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:00.012231+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:00.576281+00:00", "trade", 8.1191, 100.0]
["2026-08-31T19:37:01.067816+00:00", "trade", 8.1185, 100.0]
["2026-08-31T19:37:01.069488+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:01.070450+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:01.945184+00:00", "trade", 8.105, 4.0]
["2026-08-31T19:37:02.452906+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:02.460729+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:02.520597+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:03.907193+00:00", "trade", 8.105, 100.0]
["2026-08-31T19:37:04.535117+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:04.537458+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:08.682816+00:00", "trade", 8.105, 2.0]
["2026-08-31T19:37:10.005795+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:10.012651+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:11.149206+00:00", "trade", 8.1, 6.0]
["2026-08-31T19:37:11.149758+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:12.231182+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:16.568572+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:17.599701+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:17.599761+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:17.768030+00:00", "trade", 8.1215, 78.0]
["2026-08-31T19:37:20.220945+00:00", "trade", 8.1135, 8.0]
["2026-08-31T19:37:20.388287+00:00", "trade", 8.1079, 2.0]
["2026-08-31T19:37:20.388660+00:00", "trade", 8.1079, 1.0]
["2026-08-31T19:37:22.768630+00:00", "trade", 8.1136, 32.0]
["2026-08-31T19:37:24.231142+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:27.315338+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:27.317143+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:27.318220+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:27.318787+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:27.319142+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:27.332880+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:27.332940+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:27.333071+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:27.339556+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:27.342524+00:00", "trade", 8.11, 300.0]
["2026-08-31T19:37:27.342978+00:00", "trade", 8.11, 200.0]
["2026-08-31T19:37:27.342978+00:00", "trade", 8.11, 500.0]
["2026-08-31T19:37:27.343201+00:00", "trade", 8.105, 6.0]
["2026-08-31T19:37:27.343225+00:00", "trade", 8.105, 100.0]
["2026-08-31T19:37:27.343505+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:27.343712+00:00", "trade", 8.105, 2.0]
["2026-08-31T19:37:27.343769+00:00", "trade", 8.105, 100.0]
["2026-08-31T19:37:27.346307+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:27.346357+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:27.346723+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:27.351464+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:27.357895+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:27.357895+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:27.363117+00:00", "trade", 8.105, 300.0]
["2026-08-31T19:37:27.363120+00:00", "trade", 8.11, 500.0]
["2026-08-31T19:37:27.363120+00:00", "trade", 8.11, 100.0]
["2026-08-31T19:37:27.363123+00:00", "trade", 8.11, 100.0]
["2026-08-31T19:37:27.363182+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:27.363252+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:27.363252+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:27.363503+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:27.363508+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:27.364435+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:27.364997+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:27.369588+00:00", "trade", 8.105, 6.0]
["2026-08-31T19:37:27.376474+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:27.381696+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:27.388508+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:27.437294+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:27.814350+00:00", "trade", 8.105, 6.0]
["2026-08-31T19:37:27.841917+00:00", "trade", 8.105, 6.0]
["2026-08-31T19:37:28.162089+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:28.192391+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:28.193423+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:28.197568+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:28.198902+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:28.363178+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:28.449398+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:28.452480+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:28.454565+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:28.549351+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:28.552223+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:28.578801+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:28.581668+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:28.720243+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:28.721095+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:29.527865+00:00", "trade", 8.11, 12.0]
["2026-08-31T19:37:29.528091+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:29.528096+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:29.528109+00:00", "trade", 8.105, 6.0]
["2026-08-31T19:37:29.528112+00:00", "trade", 8.11, 100.0]
["2026-08-31T19:37:29.528112+00:00", "trade", 8.11, 400.0]
["2026-08-31T19:37:29.528115+00:00", "trade", 8.11, 244.0]
["2026-08-31T19:37:29.528145+00:00", "trade", 8.11, 35.0]
["2026-08-31T19:37:29.528148+00:00", "trade", 8.11, 37.0]
["2026-08-31T19:37:29.528151+00:00", "trade", 8.11, 20.0]
["2026-08-31T19:37:29.528151+00:00", "trade", 8.11, 600.0]
["2026-08-31T19:37:29.528154+00:00", "trade", 8.11, 300.0]
["2026-08-31T19:37:29.528166+00:00", "trade", 8.11, 300.0]
["2026-08-31T19:37:29.528169+00:00", "trade", 8.11, 900.0]
["2026-08-31T19:37:29.528172+00:00", "trade", 8.11, 800.0]
["2026-08-31T19:37:29.528172+00:00", "trade", 8.11, 500.0]
["2026-08-31T19:37:29.528175+00:00", "trade", 8.11, 1000.0]
["2026-08-31T19:37:29.528181+00:00", "trade", 8.105, 6.0]
["2026-08-31T19:37:29.528186+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:29.528193+00:00", "trade", 8.105, 6.0]
["2026-08-31T19:37:29.528205+00:00", "trade", 8.11, 200.0]
["2026-08-31T19:37:29.528209+00:00", "trade", 8.11, 1056.0]
["2026-08-31T19:37:29.528214+00:00", "trade", 8.11, 100.0]
["2026-08-31T19:37:29.528214+00:00", "trade", 8.11, 9.0]
["2026-08-31T19:37:29.528217+00:00", "trade", 8.11, 1.0]
["2026-08-31T19:37:29.528220+00:00", "trade", 8.11, 14.0]
["2026-08-31T19:37:29.528238+00:00", "trade", 8.11, 1500.0]
["2026-08-31T19:37:29.528247+00:00", "trade", 8.11, 500.0]
["2026-08-31T19:37:29.528271+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:29.528301+00:00", "trade", 8.11, 300.0]
["2026-08-31T19:37:29.528346+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:29.528365+00:00", "trade", 8.105, 6.0]
["2026-08-31T19:37:29.528377+00:00", "trade", 8.11, 123.0]
["2026-08-31T19:37:29.528377+00:00", "trade", 8.11, 100.0]
["2026-08-31T19:37:29.528382+00:00", "trade", 8.11, 200.0]
["2026-08-31T19:37:29.528382+00:00", "trade", 8.11, 100.0]
["2026-08-31T19:37:29.528386+00:00", "trade", 8.11, 500.0]
["2026-08-31T19:37:29.528400+00:00", "trade", 8.11, 599.0]
["2026-08-31T19:37:29.528413+00:00", "trade", 8.11, 200.0]
["2026-08-31T19:37:29.528421+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:29.528457+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:29.528464+00:00", "trade", 8.11, 1.0]
["2026-08-31T19:37:29.528507+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:29.528522+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:29.528524+00:00", "trade", 8.11, 100.0]
["2026-08-31T19:37:29.528542+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:29.528547+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:29.528562+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:29.528582+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:29.528607+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:29.528612+00:00", "trade", 8.11, 1500.0]
["2026-08-31T19:37:29.528635+00:00", "trade", 8.11, 100.0]
["2026-08-31T19:37:29.528637+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:29.528672+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:29.528692+00:00", "trade", 8.11, 268.0]
["2026-08-31T19:37:29.528717+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:29.528812+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:29.528818+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:29.528839+00:00", "trade", 8.11, 200.0]
["2026-08-31T19:37:29.528913+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:29.528928+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:29.528990+00:00", "trade", 8.11, 1.0]
["2026-08-31T19:37:29.529003+00:00", "trade", 8.11, 100.0]
["2026-08-31T19:37:29.529003+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:29.529028+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:29.529053+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:29.529215+00:00", "trade", 8.11, 13.0]
["2026-08-31T19:37:29.529675+00:00", "trade", 8.11, 87.0]
["2026-08-31T19:37:29.530370+00:00", "trade", 8.11, 14.0]
["2026-08-31T19:37:29.530424+00:00", "trade", 8.11, 2.0]
["2026-08-31T19:37:29.531594+00:00", "trade", 8.11, 6.0]
["2026-08-31T19:37:29.531774+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:29.531870+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:29.531890+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:29.531915+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:29.531920+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:29.531920+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:29.531920+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:29.531925+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:29.531930+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:29.531930+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:29.531930+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:29.532055+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:29.532261+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:29.532621+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:29.532697+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:29.533167+00:00", "trade", 8.11, 2.0]
["2026-08-31T19:37:29.533498+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:29.535187+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:29.535578+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:29.535989+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:29.536977+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:29.537527+00:00", "trade", 8.105, 10.0]
["2026-08-31T19:37:29.542069+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:29.542575+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:29.545332+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:29.545337+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:29.545342+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:29.549042+00:00", "trade", 8.105, 10.0]
["2026-08-31T19:37:29.549346+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:29.549416+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:29.549441+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:29.552383+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:29.552469+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:29.552469+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:29.552469+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:29.552824+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:29.554394+00:00", "trade", 8.105, 10.0]
["2026-08-31T19:37:29.560797+00:00", "trade", 8.105, 10.0]
["2026-08-31T19:37:29.563856+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:29.566089+00:00", "trade", 8.105, 10.0]
["2026-08-31T19:37:29.567144+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:29.572546+00:00", "trade", 8.105, 10.0]
["2026-08-31T19:37:29.635892+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:29.636017+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:29.641155+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:29.647019+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:29.649465+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:29.650286+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:29.752329+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:29.752871+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:29.753322+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:29.901544+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:29.901555+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:29.901570+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:29.901570+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:29.901675+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:29.901690+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:29.901795+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:29.901855+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:29.902863+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:29.904557+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:30.012253+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:30.267759+00:00", "trade", 8.11, 200.0]
["2026-08-31T19:37:30.267759+00:00", "trade", 8.11, 200.0]
["2026-08-31T19:37:30.267761+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:30.267811+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:30.267831+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:30.268137+00:00", "trade", 8.11, 100.0]
["2026-08-31T19:37:30.268366+00:00", "trade", 8.11, 400.0]
["2026-08-31T19:37:30.268369+00:00", "trade", 8.11, 350.0]
["2026-08-31T19:37:30.268408+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:30.268459+00:00", "trade", 8.11, 700.0]
["2026-08-31T19:37:30.268462+00:00", "trade", 8.11, 1000.0]
["2026-08-31T19:37:30.268519+00:00", "trade", 8.11, 300.0]
["2026-08-31T19:37:30.268538+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:30.268573+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:30.268658+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:30.268663+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:30.268899+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:30.268979+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:30.269140+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:30.269200+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:30.271530+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:30.272062+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:30.272422+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:30.272949+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:30.276109+00:00", "trade", 8.11, 200.0]
["2026-08-31T19:37:30.276372+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:30.281589+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:30.281669+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:30.281725+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:30.281729+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:30.281760+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:30.281770+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:30.286431+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:30.288626+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:30.291398+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:30.344369+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:30.396087+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:30.396282+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:30.397901+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:30.398101+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:30.500751+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:30.501738+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:30.502214+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:30.516714+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:30.550805+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:30.551031+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:30.625282+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:30.626255+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:30.626535+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:30.647746+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:30.647751+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:30.647881+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:30.648132+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:30.726506+00:00", "trade", 8.11, 1.0]
["2026-08-31T19:37:30.726954+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:30.729646+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:30.730568+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:30.833363+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:31.119425+00:00", "trade", 8.11, 100.0]
["2026-08-31T19:37:31.119924+00:00", "trade", 8.11, 350.0]
["2026-08-31T19:37:31.119995+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:31.120055+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:31.120243+00:00", "trade", 8.11, 99.0]
["2026-08-31T19:37:31.120366+00:00", "trade", 8.11, 301.0]
["2026-08-31T19:37:31.120391+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:31.120498+00:00", "trade", 8.11, 300.0]
["2026-08-31T19:37:31.121256+00:00", "trade", 8.11, 749.0]
["2026-08-31T19:37:31.121319+00:00", "trade", 8.11, 400.0]
["2026-08-31T19:37:31.121391+00:00", "trade", 8.11, 9.0]
["2026-08-31T19:37:31.121449+00:00", "trade", 8.11, 1.0]
["2026-08-31T19:37:31.121506+00:00", "trade", 8.11, 150.0]
["2026-08-31T19:37:31.122130+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:31.122519+00:00", "trade", 8.11, 16.0]
["2026-08-31T19:37:31.123634+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:31.125578+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:31.126325+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:31.129580+00:00", "trade", 8.11, 9.0]
["2026-08-31T19:37:31.145518+00:00", "trade", 8.11, 600.0]
["2026-08-31T19:37:31.145575+00:00", "trade", 8.11, 137.0]
["2026-08-31T19:37:31.146142+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:31.150307+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:31.167094+00:00", "trade", 8.11, 53.0]
["2026-08-31T19:37:31.168070+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:31.248777+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:31.249218+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:31.731130+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:31.731145+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:31.731185+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:31.731185+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:31.731195+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:31.731220+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:31.733731+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:31.733741+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:31.734167+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:31.734367+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:31.736848+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:31.831268+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:32.083475+00:00", "trade", 8.112, 121.0]
["2026-08-31T19:37:32.084530+00:00", "trade", 8.1155, 54.0]
["2026-08-31T19:37:32.119975+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:32.249217+00:00", "trade", 8.11, 100.0]
["2026-08-31T19:37:32.249638+00:00", "trade", 8.11, 400.0]
["2026-08-31T19:37:32.250092+00:00", "trade", 8.11, 400.0]
["2026-08-31T19:37:32.250626+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:32.254325+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:32.402312+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:32.402322+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:32.402538+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:32.402729+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:32.403315+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:32.403791+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:32.412782+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:32.417649+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:32.428951+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:32.506420+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:33.383099+00:00", "trade", 8.11, 100.0]
["2026-08-31T19:37:33.383553+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:33.436479+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:33.436479+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:33.436489+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:33.436560+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:33.436563+00:00", "trade", 8.11, 100.0]
["2026-08-31T19:37:33.436566+00:00", "trade", 8.11, 700.0]
["2026-08-31T19:37:33.744583+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:33.744638+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:33.804716+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:33.954858+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:34.198619+00:00", "trade", 8.11, 200.0]
["2026-08-31T19:37:34.198698+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:34.354033+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:34.868587+00:00", "trade", 8.11, 100.0]
["2026-08-31T19:37:35.511749+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:35.931903+00:00", "trade", 8.11, 100.0]
["2026-08-31T19:37:35.943752+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:36.231091+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:36.612625+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:36.947442+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:36.947627+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:37.520115+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:37.520701+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:37.526274+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:37.526295+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:37.526295+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:37.526300+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:37.527217+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:37.529201+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:37.529402+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:37.529587+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:37.530540+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:37.537481+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:37.540363+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:37.540363+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:37.563012+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:37.565884+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:37.569628+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:37.569633+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:37.569813+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:37.572715+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:37.572895+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:37.574995+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:37.582854+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:37.582884+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:37.585721+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:37.643769+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:37.696710+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:37.776485+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:37.893038+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:37.893248+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:37.933288+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:37.944420+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:37.965310+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:37.971905+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:38.109738+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:38.540288+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:38.540318+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:38.543160+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:38.543325+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:38.545355+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:38.557384+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:38.562266+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:38.562361+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:38.732295+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:38.732325+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:38.866199+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:38.866224+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:39.098576+00:00", "trade", 8.105, 10.0]
["2026-08-31T19:37:39.100211+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:39.294378+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:39.314441+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:39.320430+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:39.323468+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:39.326344+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:39.327322+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:39.329191+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:39.330685+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:39.344613+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:39.542133+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:39.543075+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:39.870725+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:40.420519+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:40.423611+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:40.426668+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:40.426673+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:40.428413+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:41.036272+00:00", "trade", 8.105, 1000.0]
["2026-08-31T19:37:41.109193+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:41.112075+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:41.112255+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:41.114105+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:41.120004+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:41.120024+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:41.120024+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:41.120024+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:41.123036+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:41.123793+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:41.126073+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:41.126660+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:41.128810+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:41.262658+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:41.265666+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:41.409334+00:00", "trade", 8.1175, 400.0]
["2026-08-31T19:37:41.410165+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:41.413026+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:41.459036+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:41.461883+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:41.824651+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:41.824656+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:41.824661+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:42.389361+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:42.442577+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:42.713069+00:00", "trade", 8.11, 100.0]
["2026-08-31T19:37:42.713627+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:42.801532+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:42.801542+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:42.804444+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:42.806729+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:37:42.814766+00:00", "trade", 8.11, 650.0]
["2026-08-31T19:37:42.814768+00:00", "trade", 8.11, 1000.0]
["2026-08-31T19:37:42.814788+00:00", "quote", 8.11, 8.11]
["2026-08-31T19:37:42.814818+00:00", "quote", 8.11, 8.11]
["2026-08-31T19:37:42.814818+00:00", "quote", 8.11, 8.11]
["2026-08-31T19:37:42.814822+00:00", "trade", 8.11, 3400.0]
["2026-08-31T19:37:42.814834+00:00", "quote", 8.11, 8.11]
["2026-08-31T19:37:42.814894+00:00", "quote", 8.11, 8.11]
["2026-08-31T19:37:42.814894+00:00", "quote", 8.11, 8.11]
["2026-08-31T19:37:42.814899+00:00", "quote", 8.11, 8.11]
["2026-08-31T19:37:42.814904+00:00", "quote", 8.11, 8.11]
["2026-08-31T19:37:42.814924+00:00", "quote", 8.11, 8.11]
["2026-08-31T19:37:42.815009+00:00", "quote", 8.11, 8.11]
["2026-08-31T19:37:42.815009+00:00", "quote", 8.11, 8.11]
["2026-08-31T19:37:42.815094+00:00", "quote", 8.11, 8.11]
["2026-08-31T19:37:42.815109+00:00", "quote", 8.11, 8.11]
["2026-08-31T19:37:42.815114+00:00", "quote", 8.11, 8.11]
["2026-08-31T19:37:42.815284+00:00", "quote", 8.11, 8.11]
["2026-08-31T19:37:42.815294+00:00", "quote", 8.11, 8.11]
["2026-08-31T19:37:42.815445+00:00", "trade", 8.11, 90.0]
["2026-08-31T19:37:42.815450+00:00", "quote", 8.11, 8.11]
["2026-08-31T19:37:42.815451+00:00", "trade", 8.11, 110.0]
["2026-08-31T19:37:42.815490+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:37:42.815761+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:37:42.815776+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:37:42.815806+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:37:42.815856+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:37:42.815976+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:37:42.816167+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:37:42.816167+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:37:42.816257+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:37:42.816718+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:37:42.816870+00:00", "trade", 8.115, 100.0]
["2026-08-31T19:37:42.816870+00:00", "trade", 8.115, 900.0]
["2026-08-31T19:37:42.817164+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:37:42.817319+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:37:42.818542+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:37:42.818858+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:37:42.818858+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:37:42.819570+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:37:42.820131+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:37:42.830987+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:37:42.831032+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:37:42.915994+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:37:42.919212+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:37:42.970885+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:37:43.364226+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:37:43.366281+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:37:43.464775+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:37:43.469542+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:37:43.846870+00:00", "trade", 8.1117, 12.0]
["2026-08-31T19:37:43.857235+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:37:43.857280+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:37:44.006846+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:37:44.012078+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:37:44.484834+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:37:44.959353+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:37:45.131864+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:37:45.137006+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:37:45.148804+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:37:45.170521+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:37:45.177683+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:37:45.484550+00:00", "trade", 8.1172, 100.0]
["2026-08-31T19:37:45.564148+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:37:45.583148+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:37:45.583228+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:37:45.613956+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:37:46.225277+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:37:46.225357+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:37:46.225407+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:37:46.230188+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:37:46.235726+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:37:49.635099+00:00", "trade", 8.1184, 100.0]
["2026-08-31T19:37:51.024313+00:00", "trade", 8.1101, 3.0]
["2026-08-31T19:37:51.038351+00:00", "trade", 8.1099, 4.0]
["2026-08-31T19:37:52.400729+00:00", "trade", 8.115, 10.0]
["2026-08-31T19:37:54.109035+00:00", "trade", 8.1178, 126.0]
["2026-08-31T19:37:54.693740+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:37:54.754765+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:37:54.754991+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:37:56.527004+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:38:00.012280+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:38:00.372185+00:00", "trade", 8.115, 10.0]
["2026-08-31T19:38:00.497481+00:00", "trade", 8.115, 6.0]
["2026-08-31T19:38:00.499857+00:00", "trade", 8.115, 1.0]
["2026-08-31T19:38:00.546918+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:38:00.550181+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:38:00.550261+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:38:00.554100+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:38:00.554105+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:38:02.156424+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:38:07.418510+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:38:08.511326+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:38:08.511331+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:38:08.835137+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:38:11.064714+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:38:11.122056+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:38:11.143407+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:38:12.485839+00:00", "trade", 8.115, 10.0]
["2026-08-31T19:38:12.486858+00:00", "trade", 8.115, 25.0]
["2026-08-31T19:38:12.835313+00:00", "trade", 8.115, 6310.0]
["2026-08-31T19:38:12.907922+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:38:12.927377+00:00", "trade", 8.115, 1000.0]
["2026-08-31T19:38:12.929635+00:00", "trade", 8.115, 1000.0]
["2026-08-31T19:38:13.138997+00:00", "trade", 8.115, 100.0]
["2026-08-31T19:38:13.297925+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:38:13.301263+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:38:13.302286+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:38:14.558671+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:38:14.563593+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:38:14.568750+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:38:14.573933+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:38:14.624503+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:38:15.560093+00:00", "trade", 8.115, 51.0]
["2026-08-31T19:38:15.967134+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:38:15.968398+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:38:15.983037+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:38:17.405745+00:00", "trade", 8.115, 10.0]
["2026-08-31T19:38:18.523163+00:00", "trade", 8.115, 2.0]
["2026-08-31T19:38:20.228114+00:00", "trade", 8.111, 12.0]
["2026-08-31T19:38:21.079383+00:00", "trade", 8.115, 1.0]
["2026-08-31T19:38:21.079747+00:00", "trade", 8.115, 1.0]
["2026-08-31T19:38:21.214125+00:00", "trade", 8.1121, 3.0]
["2026-08-31T19:38:21.214492+00:00", "trade", 8.1121, 1.0]
["2026-08-31T19:38:21.294385+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:38:21.660228+00:00", "trade", 8.115, 51.0]
["2026-08-31T19:38:22.231100+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:38:22.577469+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:38:22.782505+00:00", "trade", 8.11, 492.0]
["2026-08-31T19:38:22.782582+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:38:22.783976+00:00", "trade", 8.1182, 1.0]
["2026-08-31T19:38:22.784015+00:00", "trade", 8.110016, 1.0]
["2026-08-31T19:38:22.937922+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:38:22.938799+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:38:23.010234+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:38:23.548631+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:38:23.981191+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:38:25.244036+00:00", "trade", 8.115, 1.0]
["2026-08-31T19:38:25.418935+00:00", "trade", 8.115, 10.0]
["2026-08-31T19:38:26.032534+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:38:27.794770+00:00", "trade", 8.115, 51.0]
["2026-08-31T19:38:28.591846+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:38:28.643544+00:00", "trade", 8.1177, 100.0]
["2026-08-31T19:38:29.894151+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:38:29.912329+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:38:30.012307+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:38:30.024586+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:38:30.241132+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:38:30.349761+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:38:31.376770+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:38:31.550223+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:38:31.664991+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:38:33.118311+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:38:33.118376+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:38:33.819928+00:00", "trade", 8.115, 51.0]
["2026-08-31T19:38:33.841230+00:00", "trade", 8.115, 100.0]
["2026-08-31T19:38:33.841237+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:38:33.841237+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:38:34.145090+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:38:34.163103+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:38:34.504856+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:38:34.690107+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:38:35.211293+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:38:35.211338+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:38:36.589710+00:00", "trade", 8.111, 28.0]
["2026-08-31T19:38:37.067097+00:00", "trade", 8.1176, 600.0]
["2026-08-31T19:38:37.067644+00:00", "trade", 8.1176, 500.0]
["2026-08-31T19:38:37.068287+00:00", "trade", 8.1176, 400.0]
["2026-08-31T19:38:37.068648+00:00", "trade", 8.1176, 300.0]
["2026-08-31T19:38:37.069159+00:00", "trade", 8.1176, 200.0]
["2026-08-31T19:38:37.070242+00:00", "trade", 8.1176, 100.0]
["2026-08-31T19:38:38.143731+00:00", "trade", 8.115, 10.0]
["2026-08-31T19:38:38.157666+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:38:38.157741+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:38:38.294372+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:38:39.919738+00:00", "trade", 8.115, 51.0]
["2026-08-31T19:38:40.421761+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:38:41.043218+00:00", "trade", 8.1177, 100.0]
["2026-08-31T19:38:41.394276+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:38:44.514017+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:38:44.647664+00:00", "trade", 8.115, 10.0]
["2026-08-31T19:38:44.648759+00:00", "trade", 8.115, 2.0]
["2026-08-31T19:38:46.231099+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:38:46.231560+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:38:46.231570+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:38:46.231630+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:38:46.443645+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:38:46.570442+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:38:46.570502+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:38:46.621564+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:38:46.951664+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:38:48.027095+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:38:50.189191+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:38:50.189196+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:38:51.323957+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:38:51.324143+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:38:52.204303+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:38:52.204403+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:38:52.731262+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:38:52.731317+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:38:52.817738+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:38:53.271391+00:00", "trade", 8.115, 10.0]
["2026-08-31T19:38:53.486932+00:00", "trade", 8.115, 50.0]
["2026-08-31T19:38:54.563022+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:38:54.765860+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:38:58.468187+00:00", "trade", 8.1177, 69.0]
["2026-08-31T19:38:59.531159+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:38:59.896052+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:00.012334+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:00.043644+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:00.231100+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:00.231436+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:00.242241+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:00.300332+00:00", "trade", 8.1181, 85.0]
["2026-08-31T19:39:00.639417+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:01.273697+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:01.529405+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:01.709965+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:01.710311+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:01.710371+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:01.710942+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:02.107862+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:02.107922+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:02.493305+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:02.493370+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:03.036425+00:00", "trade", 8.117, 57.0]
["2026-08-31T19:39:03.965975+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:04.538869+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:04.577837+00:00", "trade", 8.115, 10.0]
["2026-08-31T19:39:05.027220+00:00", "trade", 8.115, 4.0]
["2026-08-31T19:39:05.027287+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:05.231097+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:05.238242+00:00", "trade", 8.114, 57.0]
["2026-08-31T19:39:05.238304+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:05.456859+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:05.456934+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:05.733949+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:05.735317+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:05.737181+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:06.474677+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:06.585020+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:07.974187+00:00", "trade", 8.1173, 100.0]
["2026-08-31T19:39:08.253792+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:08.714955+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:10.000525+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:11.340520+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:11.476654+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:11.553972+00:00", "trade", 8.1148, 18.0]
["2026-08-31T19:39:13.120863+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:13.585153+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:13.798902+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:14.560784+00:00", "trade", 8.115, 10.0]
["2026-08-31T19:39:15.295795+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:15.564381+00:00", "trade", 8.1133, 3.0]
["2026-08-31T19:39:15.809417+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:15.809467+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:15.809523+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:15.809573+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:17.806316+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:17.806361+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:18.444239+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:18.444299+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:18.572299+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:19.061719+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:19.231102+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:19.545405+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:19.547626+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:20.304949+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:20.603008+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:20.614470+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:20.838844+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:20.972934+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:21.743017+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:22.486823+00:00", "trade", 8.115, 10.0]
["2026-08-31T19:39:23.043623+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:24.347637+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:24.694633+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:24.795187+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:25.254368+00:00", "trade", 8.1156, 3.0]
["2026-08-31T19:39:25.256475+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:25.630450+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:25.814829+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:25.993800+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:26.224008+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:26.510821+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:29.016696+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:29.805368+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:30.012356+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:30.068034+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:30.068104+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:30.100521+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:30.681765+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:30.681835+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:30.681835+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:30.712778+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:30.786021+00:00", "trade", 8.115, 26.0]
["2026-08-31T19:39:30.790173+00:00", "trade", 8.115, 1.0]
["2026-08-31T19:39:31.258731+00:00", "trade", 8.1123, 200.0]
["2026-08-31T19:39:32.786905+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:33.105917+00:00", "trade", 8.115, 10.0]
["2026-08-31T19:39:33.800929+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:33.974081+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:34.453558+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:35.511155+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:35.647868+00:00", "trade", 8.115, 1.0]
["2026-08-31T19:39:36.026647+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:36.064668+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:36.331288+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:36.591788+00:00", "trade", 8.116, 3.0]
["2026-08-31T19:39:37.296109+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:37.948031+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:38.717267+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:38.731661+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:39.027205+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:39.046812+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:40.001564+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:40.811287+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:41.309282+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:41.452904+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:41.453009+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:41.532904+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:41.860399+00:00", "trade", 8.115, 10.0]
["2026-08-31T19:39:41.861405+00:00", "trade", 8.115, 27.0]
["2026-08-31T19:39:44.981474+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:45.052277+00:00", "trade", 8.115, 59.0]
["2026-08-31T19:39:46.370921+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:46.546018+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:46.546213+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:46.807721+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:46.807816+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:47.231098+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:47.689446+00:00", "trade", 8.1156, 30.0]
["2026-08-31T19:39:49.545377+00:00", "trade", 8.115, 1.0]
["2026-08-31T19:39:50.506730+00:00", "trade", 8.1121, 200.0]
["2026-08-31T19:39:50.538166+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:50.686599+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:50.815057+00:00", "trade", 8.12, 1.0]
["2026-08-31T19:39:51.091353+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:51.228273+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:52.610083+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:54.169675+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:54.170712+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:54.175348+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:54.175404+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:54.185202+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:54.185247+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:54.231101+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:54.760126+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:54.912162+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:54.913355+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:55.609307+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:56.404735+00:00", "trade", 8.115, 10.0]
["2026-08-31T19:39:56.567578+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:56.571091+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:57.024561+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:57.079948+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:57.087325+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:57.394005+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:57.416419+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:57.416589+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:57.421927+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:57.991147+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:58.043366+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:58.043446+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:58.090112+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:58.470410+00:00", "trade", 8.1158, 16.0]
["2026-08-31T19:39:59.805911+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:59.816827+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:59.822195+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:39:59.842058+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:00.012383+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:00.019124+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:00.388724+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:00.418095+00:00", "trade", 8.115, 10.0]
["2026-08-31T19:40:00.452862+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:00.519981+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:00.519991+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:01.026788+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:01.030161+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:01.888279+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:01.888584+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:02.923237+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:04.219833+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:04.385833+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:04.441586+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:04.652639+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:04.746933+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:04.855697+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:04.872056+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:04.960672+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:05.065151+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:05.231096+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:06.363241+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:07.489426+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:09.035722+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:09.835902+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:10.106411+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:10.106852+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:11.846424+00:00", "trade", 8.1181, 1.0]
["2026-08-31T19:40:11.846664+00:00", "trade", 8.1181, 1.0]
["2026-08-31T19:40:13.109108+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:13.109364+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:13.109419+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:13.109545+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:13.220694+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:13.377232+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:13.540225+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:13.646545+00:00", "trade", 8.12, 4.0]
["2026-08-31T19:40:13.681840+00:00", "trade", 8.115, 9.0]
["2026-08-31T19:40:14.921222+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:14.937746+00:00", "trade", 8.115, 10.0]
["2026-08-31T19:40:15.189380+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:15.231105+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:17.253273+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:17.255573+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:17.842977+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:17.927608+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:17.927663+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:17.927723+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:17.947503+00:00", "trade", 8.1175, 400.0]
["2026-08-31T19:40:18.131238+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:18.448122+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:18.448182+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:18.601671+00:00", "trade", 8.1153, 8.0]
["2026-08-31T19:40:18.633494+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:18.633874+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:18.633879+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:18.798664+00:00", "trade", 8.1111, 104.0]
["2026-08-31T19:40:19.196323+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:19.417114+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:19.597809+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:20.794845+00:00", "trade", 8.1123, 63.0]
["2026-08-31T19:40:20.795928+00:00", "trade", 8.115, 2.0]
["2026-08-31T19:40:22.642594+00:00", "trade", 8.115, 10.0]
["2026-08-31T19:40:24.264417+00:00", "trade", 8.1123, 100.0]
["2026-08-31T19:40:24.612111+00:00", "trade", 8.115, 18.0]
["2026-08-31T19:40:26.548996+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:26.750355+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:26.805426+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:27.147240+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:27.448342+00:00", "trade", 8.115, 50.0]
["2026-08-31T19:40:28.520403+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:28.538842+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:29.231095+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:30.012405+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:30.763052+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:30.776499+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:30.993726+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:30.993751+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:30.993776+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:30.993782+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:30.993782+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:30.993786+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:30.993801+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:30.993806+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:30.993806+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:30.993811+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:30.993846+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:30.994643+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:30.995806+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:30.997811+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:30.999490+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:31.006707+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:31.006717+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:31.011939+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:31.030403+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:31.030408+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:31.030418+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:31.030534+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:31.030539+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:31.031170+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:31.049203+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:31.108063+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:31.134747+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:31.195421+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:31.631961+00:00", "trade", 8.12, 50.0]
["2026-08-31T19:40:31.632024+00:00", "trade", 8.12, 26.0]
["2026-08-31T19:40:31.733098+00:00", "trade", 8.12, 24.0]
["2026-08-31T19:40:31.733176+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:31.733537+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:31.733592+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:31.734519+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:32.414944+00:00", "trade", 8.12, 400.0]
["2026-08-31T19:40:32.972859+00:00", "trade", 8.115, 10.0]
["2026-08-31T19:40:33.262922+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:33.264471+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:33.758056+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:33.758121+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:33.758462+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:33.758512+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:33.758868+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:33.964093+00:00", "trade", 8.1177, 1.0]
["2026-08-31T19:40:34.141569+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:34.275984+00:00", "trade", 8.115, 1.0]
["2026-08-31T19:40:34.381555+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:34.381610+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:34.407251+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:34.678442+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:34.678492+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:34.678622+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:34.692145+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:35.048127+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:35.741222+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:35.805600+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:35.844297+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:35.844357+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:37.553997+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:37.554458+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:37.597987+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:38.053035+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:39.026637+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:39.144423+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:39.376009+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:39.376069+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:39.520744+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:39.520894+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:39.605881+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:40.018742+00:00", "trade", 8.115, 7.0]
["2026-08-31T19:40:40.272158+00:00", "trade", 8.1173, 200.0]
["2026-08-31T19:40:40.352804+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:41.399584+00:00", "trade", 8.115, 10.0]
["2026-08-31T19:40:41.796875+00:00", "trade", 8.1123, 5.0]
["2026-08-31T19:40:41.954276+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:41.954278+00:00", "trade", 8.12, 19.0]
["2026-08-31T19:40:41.954432+00:00", "trade", 8.12, 600.0]
["2026-08-31T19:40:41.954432+00:00", "trade", 8.12, 15.0]
["2026-08-31T19:40:41.954438+00:00", "trade", 8.12, 306.0]
["2026-08-31T19:40:41.954450+00:00", "trade", 8.12, 7.0]
["2026-08-31T19:40:41.954453+00:00", "trade", 8.12, 300.0]
["2026-08-31T19:40:41.954456+00:00", "trade", 8.12, 37.0]
["2026-08-31T19:40:41.954462+00:00", "trade", 8.12, 400.0]
["2026-08-31T19:40:41.954471+00:00", "trade", 8.12, 2200.0]
["2026-08-31T19:40:41.954474+00:00", "trade", 8.12, 500.0]
["2026-08-31T19:40:41.954477+00:00", "trade", 8.12, 200.0]
["2026-08-31T19:40:41.954477+00:00", "trade", 8.12, 200.0]
["2026-08-31T19:40:41.954477+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:41.954481+00:00", "trade", 8.12, 100.0]
["2026-08-31T19:40:41.954481+00:00", "trade", 8.12, 1000.0]
["2026-08-31T19:40:41.954484+00:00", "trade", 8.12, 1000.0]
["2026-08-31T19:40:41.954484+00:00", "trade", 8.12, 11.0]
["2026-08-31T19:40:41.954490+00:00", "trade", 8.12, 85.0]
["2026-08-31T19:40:41.954490+00:00", "trade", 8.12, 20.0]
["2026-08-31T19:40:41.954490+00:00", "trade", 8.12, 94.0]
["2026-08-31T19:40:41.954492+00:00", "trade", 8.12, 615.0]
["2026-08-31T19:40:41.954492+00:00", "trade", 8.12, 1200.0]
["2026-08-31T19:40:41.954495+00:00", "trade", 8.12, 110.0]
["2026-08-31T19:40:41.954495+00:00", "trade", 8.12, 175.0]
["2026-08-31T19:40:41.954573+00:00", "trade", 8.12, 889.0]
["2026-08-31T19:40:41.954587+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:41.954627+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:41.954627+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:41.954690+00:00", "trade", 8.12, 602.0]
["2026-08-31T19:40:41.954827+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:41.954850+00:00", "trade", 8.12, 295.0]
["2026-08-31T19:40:41.954878+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:41.954923+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:41.954948+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:41.954964+00:00", "trade", 8.12, 431.0]
["2026-08-31T19:40:41.955003+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:41.955042+00:00", "trade", 8.12, 500.0]
["2026-08-31T19:40:41.955058+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:41.955058+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:41.955060+00:00", "trade", 8.12, 700.0]
["2026-08-31T19:40:41.955060+00:00", "trade", 8.12, 300.0]
["2026-08-31T19:40:41.955064+00:00", "trade", 8.12, 200.0]
["2026-08-31T19:40:41.955078+00:00", "trade", 8.12, 800.0]
["2026-08-31T19:40:41.955078+00:00", "trade", 8.12, 80.0]
["2026-08-31T19:40:41.955081+00:00", "trade", 8.12, 200.0]
["2026-08-31T19:40:41.955105+00:00", "trade", 8.12, 196.0]
["2026-08-31T19:40:41.955108+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:41.955133+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:40:41.955143+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:40:41.955148+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:40:41.955148+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:40:41.955148+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:40:41.955154+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:40:41.955154+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:40:41.955154+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:40:41.955158+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:40:41.955158+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:40:41.955158+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:40:41.955168+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:40:41.955213+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:40:41.955226+00:00", "trade", 8.12, 4.0]
["2026-08-31T19:40:41.955234+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:40:41.955238+00:00", "trade", 8.12, 300.0]
["2026-08-31T19:40:41.955238+00:00", "trade", 8.12, 200.0]
["2026-08-31T19:40:41.955250+00:00", "trade", 8.12, 1900.0]
["2026-08-31T19:40:41.955268+00:00", "trade", 8.12, 200.0]
["2026-08-31T19:40:41.955301+00:00", "trade", 8.12, 926.0]
["2026-08-31T19:40:41.955304+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:40:41.955324+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:40:41.955334+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:40:41.955367+00:00", "trade", 8.12, 100.0]
["2026-08-31T19:40:41.955369+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:40:41.955404+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:40:41.955424+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:40:41.955519+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:40:41.955539+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:40:41.955594+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:40:41.955870+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:40:41.956136+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:40:41.956140+00:00", "trade", 8.12, 75.0]
["2026-08-31T19:40:41.956141+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:40:41.956151+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:40:41.956404+00:00", "trade", 8.12, 2.0]
["2026-08-31T19:40:41.956411+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:40:41.956450+00:00", "trade", 8.12, 226.0]
["2026-08-31T19:40:41.956451+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:40:41.956534+00:00", "trade", 8.125, 100.0]
["2026-08-31T19:40:41.956622+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:40:41.956672+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:40:41.956693+00:00", "trade", 8.12, 24.0]
["2026-08-31T19:40:41.956786+00:00", "trade", 8.125, 51.0]
["2026-08-31T19:40:41.956807+00:00", "trade", 8.125, 100.0]
["2026-08-31T19:40:41.956819+00:00", "trade", 8.125, 300.0]
["2026-08-31T19:40:41.956913+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:40:41.957579+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:40:41.957613+00:00", "trade", 8.125, 447.0]
["2026-08-31T19:40:41.957670+00:00", "trade", 8.125, 100.0]
["2026-08-31T19:40:41.958043+00:00", "trade", 8.125, 100.0]
["2026-08-31T19:40:41.958443+00:00", "trade", 8.12, 50.0]
["2026-08-31T19:40:41.958481+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:40:41.958501+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:40:41.958526+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:40:41.958642+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:40:41.958750+00:00", "trade", 8.12, 11.0]
["2026-08-31T19:40:41.959102+00:00", "trade", 8.12, 16.0]
["2026-08-31T19:40:41.959163+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:40:41.959905+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:40:41.960060+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:40:41.960616+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:40:41.961238+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:40:41.961293+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:40:41.962295+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:40:41.962345+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:40:41.963478+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:40:41.968944+00:00", "trade", 8.12, 5.0]
["2026-08-31T19:40:41.969086+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:40:41.970074+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:40:41.970685+00:00", "trade", 8.125, 100.0]
["2026-08-31T19:40:41.973290+00:00", "trade", 8.125, 42.0]
["2026-08-31T19:40:41.974214+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:40:41.986027+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:40:41.993979+00:00", "trade", 8.125, 100.0]
["2026-08-31T19:40:42.007926+00:00", "trade", 8.125, 51.0]
["2026-08-31T19:40:42.010115+00:00", "trade", 8.125, 100.0]
["2026-08-31T19:40:42.018689+00:00", "trade", 8.125, 1000.0]
["2026-08-31T19:40:42.032758+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:40:42.036823+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:40:42.036883+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:40:42.059836+00:00", "trade", 8.125, 100.0]
["2026-08-31T19:40:42.059908+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:40:42.062389+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:40:42.388450+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:40:42.428549+00:00", "trade", 8.125, 200.0]
["2026-08-31T19:40:42.431146+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:40:42.531009+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:40:42.531054+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:40:42.531119+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:40:42.531174+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:40:42.673478+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:40:42.674420+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:40:42.797774+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:40:42.797825+00:00", "trade", 8.12, 100.0]
["2026-08-31T19:40:42.797847+00:00", "trade", 8.12, 600.0]
["2026-08-31T19:40:42.797847+00:00", "trade", 8.12, 200.0]
["2026-08-31T19:40:42.797850+00:00", "trade", 8.12, 888.0]
["2026-08-31T19:40:42.797850+00:00", "trade", 8.12, 1.0]
["2026-08-31T19:40:42.797867+00:00", "trade", 8.12, 500.0]
["2026-08-31T19:40:42.797870+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:40:42.797871+00:00", "trade", 8.12, 2200.0]
["2026-08-31T19:40:42.797871+00:00", "trade", 8.12, 100.0]
["2026-08-31T19:40:42.797874+00:00", "trade", 8.12, 1000.0]
["2026-08-31T19:40:42.797874+00:00", "trade", 8.12, 1500.0]
["2026-08-31T19:40:42.797880+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:40:42.797885+00:00", "trade", 8.12, 400.0]
["2026-08-31T19:40:42.797885+00:00", "trade", 8.12, 400.0]
["2026-08-31T19:40:42.797888+00:00", "trade", 8.12, 100.0]
["2026-08-31T19:40:42.797889+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:40:42.797894+00:00", "trade", 8.12, 1.0]
["2026-08-31T19:40:42.797945+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:40:42.797990+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:40:42.797990+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:40:42.798079+00:00", "trade", 8.12, 700.0]
["2026-08-31T19:40:42.798081+00:00", "trade", 8.12, 4.0]
["2026-08-31T19:40:42.798084+00:00", "trade", 8.12, 1.0]
["2026-08-31T19:40:42.798090+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:40:42.798165+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:40:42.798235+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:40:42.798441+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:40:42.798514+00:00", "trade", 8.12, 100.0]
["2026-08-31T19:40:42.798676+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:40:42.800335+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:40:42.800335+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:40:42.801478+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:40:42.804816+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:40:42.805939+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:40:42.806319+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:40:42.806480+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:40:42.806723+00:00", "trade", 8.12, 100.0]
["2026-08-31T19:40:42.806951+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:40:42.806986+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:40:42.807475+00:00", "trade", 8.12, 300.0]
["2026-08-31T19:40:42.807477+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:40:42.807477+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:40:42.807557+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:40:42.807958+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:40:42.808003+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:40:42.904279+00:00", "trade", 8.12, 600.0]
["2026-08-31T19:40:42.904282+00:00", "trade", 8.12, 500.0]
["2026-08-31T19:40:42.904518+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:40:42.904523+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:40:42.904604+00:00", "trade", 8.12, 500.0]
["2026-08-31T19:40:42.904608+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:40:42.904624+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:40:42.904627+00:00", "trade", 8.12, 600.0]
["2026-08-31T19:40:42.904829+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:40:42.904859+00:00", "trade", 8.12, 10.0]
["2026-08-31T19:40:42.905070+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:40:42.905090+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:40:42.905103+00:00", "trade", 8.12, 100.0]
["2026-08-31T19:40:42.905180+00:00", "quote", 8.11, 8.13]
["2026-08-31T19:40:42.905190+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:40:42.905195+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:40:42.905205+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:40:42.905235+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:40:42.905270+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:40:42.905310+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:40:42.905350+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:42.905350+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:42.905355+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:42.905460+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:42.905471+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:40:42.905587+00:00", "trade", 8.12, 200.0]
["2026-08-31T19:40:42.905591+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:42.905826+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:42.905871+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:42.905962+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:42.906142+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:42.906152+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:42.906152+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:42.906192+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:42.906192+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:42.906227+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:42.906307+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:42.906628+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:42.907590+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:42.907590+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:42.908352+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:42.908392+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:42.910026+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:42.912507+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:42.914988+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:42.960617+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:42.960632+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:42.972350+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:42.973227+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:42.973397+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:42.974119+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:42.980835+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:42.992237+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:42.992297+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:43.012039+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:43.012971+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:43.055553+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:43.077700+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:43.107702+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:43.440068+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:43.673143+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:43.795484+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:43.796492+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:44.332723+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:44.332733+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:44.332828+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:44.332868+00:00", "trade", 8.115, 400.0]
["2026-08-31T19:40:44.332871+00:00", "trade", 8.115, 400.0]
["2026-08-31T19:40:44.332871+00:00", "trade", 8.115, 400.0]
["2026-08-31T19:40:44.332887+00:00", "trade", 8.115, 400.0]
["2026-08-31T19:40:44.332889+00:00", "trade", 8.12, 500.0]
["2026-08-31T19:40:44.332892+00:00", "trade", 8.12, 300.0]
["2026-08-31T19:40:44.332893+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:44.332895+00:00", "trade", 8.12, 2100.0]
["2026-08-31T19:40:44.332895+00:00", "trade", 8.12, 1400.0]
["2026-08-31T19:40:44.332904+00:00", "trade", 8.115, 400.0]
["2026-08-31T19:40:44.333029+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:44.333121+00:00", "trade", 8.115, 400.0]
["2026-08-31T19:40:44.333379+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:44.333455+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:44.663740+00:00", "trade", 8.12, 100.0]
["2026-08-31T19:40:44.663797+00:00", "trade", 8.12, 100.0]
["2026-08-31T19:40:44.663811+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:44.663848+00:00", "trade", 8.12, 1129.0]
["2026-08-31T19:40:45.056105+00:00", "trade", 8.12, 9.0]
["2026-08-31T19:40:45.658529+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:45.841250+00:00", "trade", 8.12, 1400.0]
["2026-08-31T19:40:45.879613+00:00", "trade", 8.12, 300.0]
["2026-08-31T19:40:46.520110+00:00", "trade", 8.12, 16.0]
["2026-08-31T19:40:46.520170+00:00", "trade", 8.12, 5.0]
["2026-08-31T19:40:49.384147+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:49.384458+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:49.384739+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:49.384794+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:49.385180+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:49.385240+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:50.020036+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:50.020171+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:50.098999+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:50.099841+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:50.101720+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:50.245750+00:00", "trade", 8.12, 23.0]
["2026-08-31T19:40:50.245824+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:50.301466+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:50.302353+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:51.428424+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:51.428474+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:51.428484+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:51.428554+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:51.429160+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:52.761710+00:00", "trade", 8.12, 21.0]
["2026-08-31T19:40:52.762193+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:54.029565+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:54.030287+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:54.259082+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:54.369890+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:54.378766+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:54.588827+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:55.099387+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:55.670080+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:55.670737+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:56.493556+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:56.493631+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:56.494568+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:56.496919+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:56.511774+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:56.541299+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:56.542433+00:00", "trade", 8.115, 7.0]
["2026-08-31T19:40:56.551213+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:56.551258+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:56.552065+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:56.943036+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:56.943476+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:57.242361+00:00", "trade", 8.115, 4.0]
["2026-08-31T19:40:57.242929+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:57.243370+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:40:57.342896+00:00", "trade", 8.115, 6.0]
["2026-08-31T19:40:57.543489+00:00", "trade", 8.115, 6.0]
["2026-08-31T19:40:57.643799+00:00", "trade", 8.115, 6.0]
["2026-08-31T19:40:57.844178+00:00", "trade", 8.115, 6.0]
["2026-08-31T19:40:57.944535+00:00", "trade", 8.115, 5.0]
["2026-08-31T19:40:58.044773+00:00", "trade", 8.115, 1.0]
["2026-08-31T19:41:00.012437+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:00.051278+00:00", "trade", 8.115, 4.0]
["2026-08-31T19:41:00.846643+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:00.847099+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:00.858731+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:01.059804+00:00", "trade", 8.1186, 14.0]
["2026-08-31T19:41:01.296320+00:00", "trade", 8.1186, 1.0]
["2026-08-31T19:41:03.194978+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:03.194993+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:03.195058+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:03.195118+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:03.535994+00:00", "trade", 8.12, 100.0]
["2026-08-31T19:41:03.740246+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:03.805836+00:00", "trade", 8.1151, 5.0]
["2026-08-31T19:41:03.808308+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:03.985092+00:00", "trade", 8.1151, 100.0]
["2026-08-31T19:41:05.188909+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:05.294375+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:05.343913+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:05.765702+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:05.765802+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:05.766058+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:05.815596+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:05.820668+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:08.052530+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:08.211509+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:08.294391+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:08.385247+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:09.256321+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:09.707360+00:00", "trade", 8.115, 100.0]
["2026-08-31T19:41:10.491584+00:00", "trade", 8.115, 158.0]
["2026-08-31T19:41:10.590341+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:10.595188+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:10.879224+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:11.106746+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:11.231107+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:11.294382+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:12.493822+00:00", "trade", 8.115, 100.0]
["2026-08-31T19:41:13.862245+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:13.862340+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:14.762723+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:14.825327+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:14.903834+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:14.904165+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:17.409769+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:17.425096+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:17.765942+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:18.638945+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:18.651123+00:00", "trade", 8.115, 57.0]
["2026-08-31T19:41:18.983636+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:20.278357+00:00", "trade", 8.115, 500.0]
["2026-08-31T19:41:20.572633+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:20.949565+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:21.063156+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:21.231126+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:21.254922+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:21.652203+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:21.721052+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:21.738534+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:21.743957+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:21.891939+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:22.048692+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:22.646894+00:00", "trade", 8.12, 11.0]
["2026-08-31T19:41:22.956691+00:00", "trade", 8.115, 67.0]
["2026-08-31T19:41:25.659903+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:25.828512+00:00", "trade", 8.115, 5.0]
["2026-08-31T19:41:26.032292+00:00", "trade", 8.115, 3487.0]
["2026-08-31T19:41:26.035642+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:27.112942+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:30.012454+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:30.197374+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:30.289142+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:30.289288+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:30.289318+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:30.289601+00:00", "trade", 8.11, 275.0]
["2026-08-31T19:41:30.289601+00:00", "trade", 8.11, 200.0]
["2026-08-31T19:41:30.289629+00:00", "trade", 8.11, 100.0]
["2026-08-31T19:41:30.289629+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:30.289659+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:30.289684+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:30.289699+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:30.289754+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:30.289806+00:00", "trade", 8.11, 14.0]
["2026-08-31T19:41:30.289899+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:30.290425+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:30.290621+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:30.290621+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:30.290705+00:00", "trade", 8.11, 10.0]
["2026-08-31T19:41:30.293167+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:30.293227+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:30.294470+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:30.298199+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:30.299402+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:30.299928+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:30.299988+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:30.303953+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:30.303958+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:30.304153+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:30.309315+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:30.366030+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:30.407855+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:30.755728+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:31.053863+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:31.066653+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:31.067605+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:31.093652+00:00", "trade", 8.115, 300.0]
["2026-08-31T19:41:31.243885+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:31.244822+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:31.247278+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:31.460862+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:32.201349+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:32.202011+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:32.328412+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:32.780508+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:32.780543+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:32.780964+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:32.902889+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:32.914592+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:32.914637+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:32.918075+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:32.921058+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:32.921113+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:32.921123+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:32.921328+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:32.921344+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:32.921348+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:32.921348+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:32.926165+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:32.927322+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:32.934394+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:32.939481+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:32.939537+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:32.942248+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:32.942494+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:32.944173+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:33.433061+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:33.433061+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:33.433081+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:33.438700+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:33.438730+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:33.438785+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:33.443576+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:33.539044+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:33.950378+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:33.950378+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:34.079415+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:34.079916+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:34.082978+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:34.088030+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:34.093157+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:35.489438+00:00", "trade", 8.115, 1.0]
["2026-08-31T19:41:36.198950+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:36.199792+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:36.263144+00:00", "trade", 8.115, 204.0]
["2026-08-31T19:41:36.263243+00:00", "trade", 8.115, 144.0]
["2026-08-31T19:41:36.263324+00:00", "trade", 8.115, 52.0]
["2026-08-31T19:41:36.694099+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:36.694159+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:36.698995+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:36.959114+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:39.202009+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:39.202009+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:39.202013+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:39.388693+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:39.393635+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:39.497141+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:40.894963+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:41.973560+00:00", "trade", 8.119, 3.0]
["2026-08-31T19:41:42.612051+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:45.068810+00:00", "trade", 8.115, 100.0]
["2026-08-31T19:41:45.252418+00:00", "trade", 8.114, 1.0]
["2026-08-31T19:41:46.521715+00:00", "trade", 8.1146, 4.0]
["2026-08-31T19:41:47.720656+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:47.725859+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:47.730800+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:47.865948+00:00", "trade", 8.12, 100.0]
["2026-08-31T19:41:47.866107+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:47.866661+00:00", "trade", 8.115, 112.0]
["2026-08-31T19:41:47.870999+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:50.792536+00:00", "trade", 8.115, 6.0]
["2026-08-31T19:41:50.793624+00:00", "trade", 8.115, 2.0]
["2026-08-31T19:41:50.793657+00:00", "trade", 8.115, 27.0]
["2026-08-31T19:41:50.964103+00:00", "trade", 8.1147, 30.0]
["2026-08-31T19:41:51.063907+00:00", "trade", 8.1151, 100.0]
["2026-08-31T19:41:51.264208+00:00", "trade", 8.1151, 100.0]
["2026-08-31T19:41:54.361198+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:54.565921+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:56.169217+00:00", "trade", 8.1199, 30067.0]
["2026-08-31T19:41:56.169317+00:00", "trade", 8.115, 300.0]
["2026-08-31T19:41:56.169317+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:56.169317+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:56.169371+00:00", "trade", 8.115, 300.0]
["2026-08-31T19:41:56.169611+00:00", "trade", 8.12, 200.0]
["2026-08-31T19:41:56.169614+00:00", "trade", 8.12, 150.0]
["2026-08-31T19:41:56.169628+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:56.169788+00:00", "trade", 8.12, 14.0]
["2026-08-31T19:41:56.169792+00:00", "trade", 8.12, 34.0]
["2026-08-31T19:41:56.169801+00:00", "trade", 8.12, 300.0]
["2026-08-31T19:41:56.169801+00:00", "trade", 8.12, 7.0]
["2026-08-31T19:41:56.169804+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:56.169828+00:00", "trade", 8.115, 9.0]
["2026-08-31T19:41:56.169834+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:56.169837+00:00", "trade", 8.115, 72.0]
["2026-08-31T19:41:56.169966+00:00", "trade", 8.12, 160.0]
["2026-08-31T19:41:56.170047+00:00", "trade", 8.12, 200.0]
["2026-08-31T19:41:56.170047+00:00", "trade", 8.12, 335.0]
["2026-08-31T19:41:56.170235+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:56.170235+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:56.170280+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:56.170350+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:56.170661+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:56.170716+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:56.171148+00:00", "trade", 8.1199, 36600.0]
["2026-08-31T19:41:56.171207+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:56.171367+00:00", "trade", 8.12, 2.0]
["2026-08-31T19:41:56.171863+00:00", "trade", 8.12, 9.0]
["2026-08-31T19:41:56.173337+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:56.173557+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:56.173557+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:56.173563+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:56.173563+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:56.173608+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:56.173608+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:56.173618+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:56.173618+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:56.173623+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:56.173623+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:56.173638+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:56.174379+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:56.177196+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:56.177321+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:56.177330+00:00", "trade", 8.12, 600.0]
["2026-08-31T19:41:56.177367+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:56.178474+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:56.178529+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:56.178756+00:00", "trade", 8.12, 100.0]
["2026-08-31T19:41:56.178756+00:00", "trade", 8.12, 100.0]
["2026-08-31T19:41:56.178762+00:00", "trade", 8.12, 31.0]
["2026-08-31T19:41:56.178810+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:56.178840+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:56.179023+00:00", "trade", 8.12, 231.0]
["2026-08-31T19:41:56.179025+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:56.179282+00:00", "trade", 8.12, 200.0]
["2026-08-31T19:41:56.179282+00:00", "trade", 8.12, 31.0]
["2026-08-31T19:41:56.179968+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:56.180093+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:56.180145+00:00", "trade", 8.12, 700.0]
["2026-08-31T19:41:56.180148+00:00", "trade", 8.12, 750.0]
["2026-08-31T19:41:56.180765+00:00", "trade", 8.12, 9.0]
["2026-08-31T19:41:56.180918+00:00", "trade", 8.12, 50.0]
["2026-08-31T19:41:56.183180+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:56.183827+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:56.194086+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:56.230713+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:56.231044+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:56.278091+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:56.334731+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:56.334781+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:56.338901+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:56.352995+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:56.389657+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:56.559062+00:00", "trade", 8.1195, 3.0]
["2026-08-31T19:41:56.794786+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:56.982984+00:00", "trade", 8.12, 1.0]
["2026-08-31T19:41:57.176760+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:57.178815+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:57.187421+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:57.362868+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:57.424019+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:57.427863+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:57.429642+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:57.432990+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:57.436995+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:57.440829+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:57.443330+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:57.443335+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:57.445761+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:57.500867+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:57.533730+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:57.534071+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:58.109781+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:58.121710+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:58.121715+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:58.127027+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:58.127223+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:58.231381+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:58.491276+00:00", "trade", 8.115, 30.0]
["2026-08-31T19:41:58.900098+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:59.102219+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:59.361316+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:59.361381+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:59.361441+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:41:59.920191+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:00.012476+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:00.104760+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:00.376283+00:00", "trade", 8.118, 1.0]
["2026-08-31T19:42:00.825270+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:01.531472+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:01.531537+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:01.782944+00:00", "trade", 8.1169, 1.0]
["2026-08-31T19:42:02.524385+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:02.524445+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:02.565498+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:02.581481+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:02.618429+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:02.621105+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:03.029086+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:03.034063+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:03.460734+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:04.149528+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:04.235769+00:00", "trade", 8.12, 100.0]
["2026-08-31T19:42:05.035217+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:05.040118+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:05.846243+00:00", "trade", 8.1195, 19.0]
["2026-08-31T19:42:06.130419+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:06.231098+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:06.231514+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:06.369443+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:06.685219+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:06.708806+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:06.725510+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:07.077353+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:07.077358+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:07.077363+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:07.077403+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:07.077974+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:07.080781+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:07.080826+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:07.098373+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:07.181526+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:09.880861+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:09.880886+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:09.885863+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:10.079018+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:11.897071+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:12.129890+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:12.170010+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:12.394231+00:00", "trade", 8.1175, 5.0]
["2026-08-31T19:42:12.522344+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:12.531661+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:12.570814+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:12.570820+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:12.576378+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:12.693953+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:13.086996+00:00", "trade", 8.1196, 200.0]
["2026-08-31T19:42:13.178316+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:13.237797+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:13.294387+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:13.294843+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:13.314069+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:13.314074+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:13.318915+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:13.651928+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:14.015408+00:00", "trade", 8.1175, 100.0]
["2026-08-31T19:42:14.101523+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:14.744804+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:15.023042+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:15.023047+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:15.037907+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:15.303950+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:15.303965+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:15.304121+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:15.305379+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:15.305514+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:15.306677+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:15.310055+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:15.310636+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:15.315387+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:15.459546+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:15.597514+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:15.597519+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:15.601022+00:00", "trade", 8.12, 500.0]
["2026-08-31T19:42:15.601022+00:00", "trade", 8.12, 300.0]
["2026-08-31T19:42:15.851218+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:15.851283+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:16.123286+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:16.231102+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:16.871777+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:17.501887+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:18.108130+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:18.108251+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:18.209717+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:19.656561+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:19.656626+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:20.190181+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:20.543104+00:00", "trade", 8.1129, 11.0]
["2026-08-31T19:42:20.543464+00:00", "trade", 8.1129, 1.0]
["2026-08-31T19:42:21.294390+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:21.402688+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:21.545583+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:21.621073+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:22.078201+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:22.078222+00:00", "trade", 8.115, 1600.0]
["2026-08-31T19:42:22.078266+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:22.095146+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:22.095196+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:22.289815+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:22.736798+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:22.736854+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:22.736914+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:22.988327+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:22.988383+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:23.054435+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:23.054490+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:23.383408+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:23.383653+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:23.646955+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:23.650534+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:23.720731+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:23.730840+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:23.933051+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:24.055618+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:24.229161+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:24.290813+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:25.192820+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:25.425298+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:25.436395+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:25.715023+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:25.899156+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:25.931383+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:26.512787+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:26.526003+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:28.225789+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:28.707311+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:29.708514+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:30.012502+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:30.013916+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:30.053826+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:31.783858+00:00", "trade", 8.1186, 200.0]
["2026-08-31T19:42:31.798906+00:00", "trade", 8.115, 4.0]
["2026-08-31T19:42:31.800025+00:00", "trade", 8.115, 15.0]
["2026-08-31T19:42:31.801727+00:00", "trade", 8.1199, 1.0]
["2026-08-31T19:42:31.932242+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:31.932297+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:31.932357+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:32.494095+00:00", "trade", 8.1187, 200.0]
["2026-08-31T19:42:32.716905+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:32.717010+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:32.722463+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:32.803702+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:33.294390+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:33.294460+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:33.558021+00:00", "trade", 8.1187, 100.0]
["2026-08-31T19:42:33.942808+00:00", "trade", 8.115, 3.0]
["2026-08-31T19:42:34.028442+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:34.028507+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:34.453153+00:00", "trade", 8.12, 10.0]
["2026-08-31T19:42:35.492105+00:00", "trade", 8.1197, 9.0]
["2026-08-31T19:42:35.646607+00:00", "trade", 8.11, 100.0]
["2026-08-31T19:42:36.262174+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:36.382212+00:00", "trade", 8.12, 25.0]
["2026-08-31T19:42:36.789417+00:00", "trade", 8.12, 75.0]
["2026-08-31T19:42:37.083238+00:00", "trade", 8.1188, 600.0]
["2026-08-31T19:42:38.046737+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:38.231096+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:39.789556+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:39.965271+00:00", "trade", 8.12, 21.0]
["2026-08-31T19:42:40.184897+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:40.271137+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:40.424552+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:40.477483+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:40.530224+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:40.530284+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:42.123822+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:42.123877+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:43.131260+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:43.131787+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:43.559770+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:43.773443+00:00", "trade", 8.12, 100.0]
["2026-08-31T19:42:43.925862+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:43.937545+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:44.054378+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:44.073152+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:44.073729+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:44.227029+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:44.231088+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:44.320546+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:45.721351+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:46.882950+00:00", "trade", 8.1193, 100.0]
["2026-08-31T19:42:48.267852+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:49.216440+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:49.851131+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:50.133964+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:50.213709+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:50.221363+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:50.299175+00:00", "trade", 8.1193, 4.0]
["2026-08-31T19:42:50.766788+00:00", "trade", 8.11, 100.0]
["2026-08-31T19:42:52.231102+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:52.294392+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:52.467279+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:53.438611+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:53.558131+00:00", "trade", 8.12, 100.0]
["2026-08-31T19:42:54.753814+00:00", "trade", 8.1193, 100.0]
["2026-08-31T19:42:54.767367+00:00", "trade", 8.1196, 300.0]
["2026-08-31T19:42:55.670930+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:55.867127+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:56.181026+00:00", "trade", 8.1178, 3.0]
["2026-08-31T19:42:56.231098+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:56.264919+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:56.377025+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:56.378850+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:56.903759+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:56.927135+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:57.437710+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:58.107069+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:58.269571+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:58.402011+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:58.407599+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:58.741041+00:00", "trade", 8.12, 100.0]
["2026-08-31T19:42:58.948351+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:58.948477+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:58.951399+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:58.951414+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:58.951419+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:58.951885+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:58.966474+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:42:59.578186+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:00.012529+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:00.434048+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:00.546833+00:00", "trade", 8.115, 254.0]
["2026-08-31T19:43:00.562514+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:00.925874+00:00", "trade", 8.1182, 50.0]
["2026-08-31T19:43:01.208119+00:00", "trade", 8.1192, 100.0]
["2026-08-31T19:43:02.091508+00:00", "trade", 8.1197, 30.0]
["2026-08-31T19:43:02.111022+00:00", "trade", 8.115, 196.0]
["2026-08-31T19:43:02.562239+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:02.607627+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:02.724606+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:02.850269+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:02.945135+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:03.244522+00:00", "trade", 8.11, 100.0]
["2026-08-31T19:43:03.244593+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:03.513062+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:03.513132+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:03.737712+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:03.769466+00:00", "trade", 8.12, 100.0]
["2026-08-31T19:43:04.038207+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:04.284318+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:04.324483+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:04.324980+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:04.325691+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:04.336367+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:04.427093+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:04.592453+00:00", "trade", 8.12, 100.0]
["2026-08-31T19:43:05.645067+00:00", "trade", 8.12, 100.0]
["2026-08-31T19:43:06.083556+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:06.231107+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:06.424362+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:06.428492+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:06.428542+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:06.429785+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:06.446472+00:00", "trade", 8.12, 50.0]
["2026-08-31T19:43:06.446529+00:00", "trade", 8.12, 600.0]
["2026-08-31T19:43:06.447389+00:00", "trade", 8.12, 42.0]
["2026-08-31T19:43:06.583511+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:06.656600+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:06.806016+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:06.858460+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:06.858651+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:06.873206+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:07.167842+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:07.583371+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:08.178087+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:08.380378+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:08.651461+00:00", "trade", 8.1199, 90.0]
["2026-08-31T19:43:08.651470+00:00", "trade", 8.12, 90.0]
["2026-08-31T19:43:08.651636+00:00", "trade", 8.1199, 10.0]
["2026-08-31T19:43:09.466514+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:10.191800+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:10.739213+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:11.673808+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:11.685305+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:12.387331+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:12.425458+00:00", "trade", 8.12, 80.0]
["2026-08-31T19:43:12.425460+00:00", "trade", 8.12, 100.0]
["2026-08-31T19:43:12.425460+00:00", "trade", 8.12, 100.0]
["2026-08-31T19:43:12.425462+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:12.425463+00:00", "trade", 8.12, 220.0]
["2026-08-31T19:43:12.425463+00:00", "trade", 8.12, 500.0]
["2026-08-31T19:43:12.425538+00:00", "trade", 8.12, 1300.0]
["2026-08-31T19:43:12.425559+00:00", "trade", 8.12, 2580.0]
["2026-08-31T19:43:12.425562+00:00", "trade", 8.12, 2700.0]
["2026-08-31T19:43:12.425562+00:00", "trade", 8.12, 1000.0]
["2026-08-31T19:43:12.425562+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:12.425653+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:12.425663+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:12.425673+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:12.425708+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:12.425713+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:12.425713+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:12.425818+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:12.425828+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:12.425848+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:12.425883+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:12.425911+00:00", "trade", 8.12, 500.0]
["2026-08-31T19:43:12.425920+00:00", "trade", 8.12, 11.0]
["2026-08-31T19:43:12.425939+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:12.426018+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:12.426020+00:00", "trade", 8.12, 2234.0]
["2026-08-31T19:43:12.426020+00:00", "trade", 8.12, 6.0]
["2026-08-31T19:43:12.426025+00:00", "trade", 8.12, 4.0]
["2026-08-31T19:43:12.426028+00:00", "trade", 8.12, 9.0]
["2026-08-31T19:43:12.426029+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:12.426134+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:43:12.426144+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:43:12.426144+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:43:12.426149+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:43:12.426149+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:43:12.426149+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:43:12.426149+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:43:12.426154+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:43:12.426154+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:43:12.426159+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:43:12.426159+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:43:12.426159+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:43:12.426164+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:43:12.426164+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:43:12.426164+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:43:12.426169+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:43:12.426169+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:43:12.426169+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:43:12.426174+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:43:12.426174+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:43:12.426179+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:43:12.426179+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:43:12.426189+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:43:12.426234+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:43:12.426244+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:43:12.426309+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:43:12.426379+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:43:12.426399+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:43:12.426437+00:00", "trade", 8.115, 13.0]
["2026-08-31T19:43:12.426595+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:43:12.426615+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:43:12.426636+00:00", "trade", 8.12, 600.0]
["2026-08-31T19:43:12.426645+00:00", "trade", 8.125, 2258.0]
["2026-08-31T19:43:12.426645+00:00", "trade", 8.125, 400.0]
["2026-08-31T19:43:12.426648+00:00", "trade", 8.12, 110.0]
["2026-08-31T19:43:12.426651+00:00", "trade", 8.12, 600.0]
["2026-08-31T19:43:12.426654+00:00", "trade", 8.12, 600.0]
["2026-08-31T19:43:12.426658+00:00", "trade", 8.12, 1040.0]
["2026-08-31T19:43:12.426658+00:00", "trade", 8.12, 200.0]
["2026-08-31T19:43:12.426661+00:00", "trade", 8.12, 700.0]
["2026-08-31T19:43:12.426661+00:00", "trade", 8.12, 2400.0]
["2026-08-31T19:43:12.426663+00:00", "trade", 8.12, 111.0]
["2026-08-31T19:43:12.426666+00:00", "trade", 8.12, 104.0]
["2026-08-31T19:43:12.426666+00:00", "trade", 8.12, 40.0]
["2026-08-31T19:43:12.426703+00:00", "trade", 8.125, 1129.0]
["2026-08-31T19:43:12.426709+00:00", "trade", 8.125, 400.0]
["2026-08-31T19:43:12.426709+00:00", "trade", 8.12, 2800.0]
["2026-08-31T19:43:12.426711+00:00", "trade", 8.12, 700.0]
["2026-08-31T19:43:12.426715+00:00", "trade", 8.12, 900.0]
["2026-08-31T19:43:12.426715+00:00", "trade", 8.12, 6.0]
["2026-08-31T19:43:12.426715+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:43:12.426720+00:00", "trade", 8.12, 2200.0]
["2026-08-31T19:43:12.426720+00:00", "trade", 8.12, 900.0]
["2026-08-31T19:43:12.426720+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:43:12.426725+00:00", "trade", 8.12, 1000.0]
["2026-08-31T19:43:12.426725+00:00", "trade", 8.12, 100.0]
["2026-08-31T19:43:12.426729+00:00", "trade", 8.12, 19.0]
["2026-08-31T19:43:12.426729+00:00", "trade", 8.12, 834.0]
["2026-08-31T19:43:12.426729+00:00", "trade", 8.12, 53.0]
["2026-08-31T19:43:12.426730+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:43:12.426732+00:00", "trade", 8.12, 700.0]
["2026-08-31T19:43:12.426750+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:43:12.426813+00:00", "trade", 8.125, 1129.0]
["2026-08-31T19:43:12.426816+00:00", "trade", 8.125, 664.0]
["2026-08-31T19:43:12.426820+00:00", "trade", 8.125, 30.0]
["2026-08-31T19:43:12.426820+00:00", "trade", 8.12, 317.0]
["2026-08-31T19:43:12.426822+00:00", "trade", 8.125, 2258.0]
["2026-08-31T19:43:12.426822+00:00", "trade", 8.125, 2258.0]
["2026-08-31T19:43:12.426826+00:00", "trade", 8.12, 700.0]
["2026-08-31T19:43:12.426829+00:00", "trade", 8.12, 827.0]
["2026-08-31T19:43:12.426832+00:00", "trade", 8.12, 600.0]
["2026-08-31T19:43:12.426834+00:00", "trade", 8.12, 713.0]
["2026-08-31T19:43:12.426834+00:00", "trade", 8.12, 820.0]
["2026-08-31T19:43:12.426838+00:00", "trade", 8.12, 500.0]
["2026-08-31T19:43:12.426838+00:00", "trade", 8.12, 100.0]
["2026-08-31T19:43:12.426842+00:00", "trade", 8.12, 400.0]
["2026-08-31T19:43:12.426845+00:00", "trade", 8.12, 70.0]
["2026-08-31T19:43:12.426845+00:00", "trade", 8.12, 2000.0]
["2026-08-31T19:43:12.426850+00:00", "trade", 8.12, 500.0]
["2026-08-31T19:43:12.426850+00:00", "trade", 8.12, 600.0]
["2026-08-31T19:43:12.426850+00:00", "trade", 8.12, 238.0]
["2026-08-31T19:43:12.426853+00:00", "trade", 8.12, 100.0]
["2026-08-31T19:43:12.426853+00:00", "trade", 8.12, 500.0]
["2026-08-31T19:43:12.426857+00:00", "trade", 8.12, 58.0]
["2026-08-31T19:43:12.426857+00:00", "trade", 8.12, 128.0]
["2026-08-31T19:43:12.426859+00:00", "trade", 8.12, 153.0]
["2026-08-31T19:43:12.426865+00:00", "trade", 8.12, 166.0]
["2026-08-31T19:43:12.426876+00:00", "trade", 8.12, 100.0]
["2026-08-31T19:43:12.426901+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:43:12.426906+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:43:12.426911+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:43:12.426991+00:00", "trade", 8.125, 1129.0]
["2026-08-31T19:43:12.426991+00:00", "trade", 8.12, 400.0]
["2026-08-31T19:43:12.426994+00:00", "trade", 8.12, 467.0]
["2026-08-31T19:43:12.426996+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:43:12.426996+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:43:12.427001+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:43:12.427001+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:43:12.427001+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:43:12.427006+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:43:12.427015+00:00", "trade", 8.12, 372.0]
["2026-08-31T19:43:12.427031+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:43:12.427031+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:43:12.427045+00:00", "trade", 8.125, 2258.0]
["2026-08-31T19:43:12.427045+00:00", "trade", 8.125, 400.0]
["2026-08-31T19:43:12.427046+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:43:12.427051+00:00", "trade", 8.12, 2600.0]
["2026-08-31T19:43:12.427051+00:00", "trade", 8.12, 330.0]
["2026-08-31T19:43:12.427054+00:00", "trade", 8.12, 600.0]
["2026-08-31T19:43:12.427057+00:00", "trade", 8.12, 100.0]
["2026-08-31T19:43:12.427057+00:00", "trade", 8.12, 300.0]
["2026-08-31T19:43:12.427060+00:00", "trade", 8.12, 900.0]
["2026-08-31T19:43:12.427063+00:00", "trade", 8.12, 656.0]
["2026-08-31T19:43:12.427111+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:43:12.427111+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:43:12.427111+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:43:12.427146+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:43:12.427167+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:43:12.427415+00:00", "trade", 8.12, 1900.0]
["2026-08-31T19:43:12.427415+00:00", "trade", 8.12, 100.0]
["2026-08-31T19:43:12.427418+00:00", "trade", 8.12, 3100.0]
["2026-08-31T19:43:12.427427+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:43:12.427430+00:00", "trade", 8.12, 200.0]
["2026-08-31T19:43:12.427436+00:00", "trade", 8.12, 1.0]
["2026-08-31T19:43:12.427502+00:00", "trade", 8.12, 400.0]
["2026-08-31T19:43:12.427508+00:00", "trade", 8.12, 100.0]
["2026-08-31T19:43:12.427562+00:00", "trade", 8.12, 10.0]
["2026-08-31T19:43:12.427586+00:00", "trade", 8.12, 600.0]
["2026-08-31T19:43:12.427607+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:43:12.427708+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:43:12.427713+00:00", "trade", 8.12, 100.0]
["2026-08-31T19:43:12.427713+00:00", "trade", 8.12, 100.0]
["2026-08-31T19:43:12.427715+00:00", "trade", 8.12, 9.0]
["2026-08-31T19:43:12.427718+00:00", "trade", 8.12, 15.0]
["2026-08-31T19:43:12.428317+00:00", "trade", 8.12, 2.0]
["2026-08-31T19:43:12.428401+00:00", "trade", 8.12, 1.0]
["2026-08-31T19:43:12.428747+00:00", "trade", 8.12, 300.0]
["2026-08-31T19:43:12.429146+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:43:12.429604+00:00", "trade", 8.125, 200.0]
["2026-08-31T19:43:12.430188+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:43:12.430589+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:43:12.430641+00:00", "trade", 8.12, 100.0]
["2026-08-31T19:43:12.430644+00:00", "trade", 8.12, 100.0]
["2026-08-31T19:43:12.430644+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:43:12.430880+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:43:12.430940+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:43:12.431351+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:43:12.431732+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:43:12.431747+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:43:12.431827+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:43:12.432790+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:43:12.436518+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:43:12.436569+00:00", "trade", 8.12, 1100.0]
["2026-08-31T19:43:12.436589+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:43:12.436594+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:43:12.436609+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:43:12.436614+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:43:12.436629+00:00", "trade", 8.12, 24.0]
["2026-08-31T19:43:12.436655+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:43:12.436719+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:43:12.436719+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:43:12.436719+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:43:12.436799+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:43:12.436804+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:43:12.436830+00:00", "trade", 8.12, 85.0]
["2026-08-31T19:43:12.436830+00:00", "trade", 8.12, 59.0]
["2026-08-31T19:43:12.436833+00:00", "trade", 8.12, 1200.0]
["2026-08-31T19:43:12.436846+00:00", "trade", 8.12, 200.0]
["2026-08-31T19:43:12.436846+00:00", "trade", 8.12, 1200.0]
["2026-08-31T19:43:12.436949+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:12.437005+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:12.437055+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:12.437100+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:12.437116+00:00", "trade", 8.115, 88.0]
["2026-08-31T19:43:12.438860+00:00", "trade", 8.125, 100.0]
["2026-08-31T19:43:12.439344+00:00", "trade", 8.115, 100.0]
["2026-08-31T19:43:12.439894+00:00", "trade", 8.115, 100.0]
["2026-08-31T19:43:12.441575+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:12.441896+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:12.441946+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:12.442984+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:12.444452+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:12.444653+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:12.449027+00:00", "trade", 8.115, 100.0]
["2026-08-31T19:43:12.450669+00:00", "trade", 8.115, 100.0]
["2026-08-31T19:43:12.455111+00:00", "trade", 8.12, 100.0]
["2026-08-31T19:43:12.457067+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:12.457128+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:12.460286+00:00", "trade", 8.115, 200.0]
["2026-08-31T19:43:12.460364+00:00", "trade", 8.115, 100.0]
["2026-08-31T19:43:12.464475+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:12.464478+00:00", "trade", 8.12, 600.0]
["2026-08-31T19:43:12.473446+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:12.473501+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:12.487440+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:12.532622+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:12.532682+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:12.537133+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:12.539759+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:12.582857+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:12.637011+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:12.637031+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:12.637031+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:12.637036+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:12.750967+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:12.908740+00:00", "trade", 8.115, 1100.0]
["2026-08-31T19:43:12.912893+00:00", "trade", 8.115, 400.0]
["2026-08-31T19:43:12.915062+00:00", "trade", 8.115, 200.0]
["2026-08-31T19:43:12.980789+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:12.980792+00:00", "trade", 8.11, 100.0]
["2026-08-31T19:43:12.980804+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:12.980809+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:12.980864+00:00", "trade", 8.11, 100.0]
["2026-08-31T19:43:12.980879+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:12.981075+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:12.984372+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:12.984388+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:12.984398+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:12.984438+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:12.988131+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:12.988933+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:12.989017+00:00", "trade", 8.11, 12.0]
["2026-08-31T19:43:12.989020+00:00", "trade", 8.11, 12.0]
["2026-08-31T19:43:12.989023+00:00", "trade", 8.11, 100.0]
["2026-08-31T19:43:12.989362+00:00", "trade", 8.11, 1.0]
["2026-08-31T19:43:12.989610+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:12.991501+00:00", "trade", 8.11, 300.0]
["2026-08-31T19:43:12.991506+00:00", "trade", 8.11, 520.0]
["2026-08-31T19:43:12.991506+00:00", "trade", 8.11, 300.0]
["2026-08-31T19:43:12.991519+00:00", "trade", 8.11, 400.0]
["2026-08-31T19:43:12.991519+00:00", "trade", 8.11, 100.0]
["2026-08-31T19:43:12.991524+00:00", "trade", 8.11, 299.0]
["2026-08-31T19:43:12.991524+00:00", "trade", 8.11, 100.0]
["2026-08-31T19:43:12.991528+00:00", "trade", 8.11, 100.0]
["2026-08-31T19:43:12.991528+00:00", "trade", 8.11, 400.0]
["2026-08-31T19:43:12.991531+00:00", "trade", 8.11, 2200.0]
["2026-08-31T19:43:12.991537+00:00", "trade", 8.11, 100.0]
["2026-08-31T19:43:12.991537+00:00", "trade", 8.11, 100.0]
["2026-08-31T19:43:12.991537+00:00", "trade", 8.11, 400.0]
["2026-08-31T19:43:12.991537+00:00", "trade", 8.11, 100.0]
["2026-08-31T19:43:12.991543+00:00", "trade", 8.11, 600.0]
["2026-08-31T19:43:12.991543+00:00", "trade", 8.11, 100.0]
["2026-08-31T19:43:12.991543+00:00", "trade", 8.11, 400.0]
["2026-08-31T19:43:12.991546+00:00", "trade", 8.11, 900.0]
["2026-08-31T19:43:12.991549+00:00", "trade", 8.11, 1000.0]
["2026-08-31T19:43:12.991549+00:00", "trade", 8.11, 99.0]
["2026-08-31T19:43:12.991552+00:00", "trade", 8.11, 29.0]
["2026-08-31T19:43:12.991552+00:00", "trade", 8.11, 21.0]
["2026-08-31T19:43:12.991558+00:00", "trade", 8.11, 100.0]
["2026-08-31T19:43:12.991585+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:12.991591+00:00", "trade", 8.11, 100.0]
["2026-08-31T19:43:12.991591+00:00", "trade", 8.11, 21.0]
["2026-08-31T19:43:12.991595+00:00", "trade", 8.11, 100.0]
["2026-08-31T19:43:12.991595+00:00", "trade", 8.11, 300.0]
["2026-08-31T19:43:12.991600+00:00", "trade", 8.11, 100.0]
["2026-08-31T19:43:12.991600+00:00", "trade", 8.11, 1.0]
["2026-08-31T19:43:12.991600+00:00", "trade", 8.11, 6.0]
["2026-08-31T19:43:12.991603+00:00", "trade", 8.11, 200.0]
["2026-08-31T19:43:12.991606+00:00", "trade", 8.11, 12.0]
["2026-08-31T19:43:12.991675+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:12.991680+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:12.991685+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:12.991693+00:00", "trade", 8.11, 300.0]
["2026-08-31T19:43:12.991693+00:00", "trade", 8.11, 100.0]
["2026-08-31T19:43:12.991700+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:12.991724+00:00", "trade", 8.11, 100.0]
["2026-08-31T19:43:12.991729+00:00", "trade", 8.11, 700.0]
["2026-08-31T19:43:12.991729+00:00", "trade", 8.11, 200.0]
["2026-08-31T19:43:12.991732+00:00", "trade", 8.11, 600.0]
["2026-08-31T19:43:12.991735+00:00", "trade", 8.11, 800.0]
["2026-08-31T19:43:12.991738+00:00", "trade", 8.11, 700.0]
["2026-08-31T19:43:12.991738+00:00", "trade", 8.11, 300.0]
["2026-08-31T19:43:12.991741+00:00", "trade", 8.11, 100.0]
["2026-08-31T19:43:12.991741+00:00", "trade", 8.11, 1.0]
["2026-08-31T19:43:12.991745+00:00", "quote", 8.11, 8.11]
["2026-08-31T19:43:12.991838+00:00", "trade", 8.11, 100.0]
["2026-08-31T19:43:12.991864+00:00", "trade", 8.11, 100.0]
["2026-08-31T19:43:12.991867+00:00", "trade", 8.11, 100.0]
["2026-08-31T19:43:12.991870+00:00", "quote", 8.11, 8.11]
["2026-08-31T19:43:12.991880+00:00", "quote", 8.11, 8.11]
["2026-08-31T19:43:12.991880+00:00", "quote", 8.11, 8.11]
["2026-08-31T19:43:12.991886+00:00", "quote", 8.11, 8.11]
["2026-08-31T19:43:12.991886+00:00", "quote", 8.11, 8.11]
["2026-08-31T19:43:12.991895+00:00", "quote", 8.11, 8.11]
["2026-08-31T19:43:12.991900+00:00", "quote", 8.11, 8.11]
["2026-08-31T19:43:12.991911+00:00", "quote", 8.11, 8.11]
["2026-08-31T19:43:12.991941+00:00", "quote", 8.11, 8.11]
["2026-08-31T19:43:12.991971+00:00", "quote", 8.11, 8.11]
["2026-08-31T19:43:12.991976+00:00", "quote", 8.11, 8.11]
["2026-08-31T19:43:12.991976+00:00", "quote", 8.11, 8.11]
["2026-08-31T19:43:12.991986+00:00", "quote", 8.11, 8.11]
["2026-08-31T19:43:12.991988+00:00", "trade", 8.11, 2800.0]
["2026-08-31T19:43:12.991996+00:00", "quote", 8.11, 8.11]
["2026-08-31T19:43:12.992011+00:00", "quote", 8.11, 8.11]
["2026-08-31T19:43:12.992071+00:00", "quote", 8.11, 8.11]
["2026-08-31T19:43:12.992091+00:00", "quote", 8.11, 8.11]
["2026-08-31T19:43:12.992120+00:00", "trade", 8.11, 200.0]
["2026-08-31T19:43:12.992131+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:12.992131+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:12.992151+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:12.992151+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:12.992211+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:12.992251+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:12.992291+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:12.992306+00:00", "trade", 8.11, 18.0]
["2026-08-31T19:43:12.992332+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:12.992342+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:12.992403+00:00", "trade", 8.11, 582.0]
["2026-08-31T19:43:12.992427+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:12.992427+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:12.992432+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:12.992497+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:12.992542+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:12.992547+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:12.992547+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:12.992607+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:12.992612+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:12.992637+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:12.992642+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:12.992803+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:12.992913+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:12.992953+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:12.993780+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:12.993795+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:12.994166+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:12.995489+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:12.996010+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:12.996015+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:12.996105+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:12.996130+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:12.996186+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:12.996281+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:12.996346+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:12.998972+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:12.999614+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:13.003759+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:13.007001+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:13.022839+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:13.022894+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:13.023581+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:13.037679+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:13.042787+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:13.093031+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:13.093091+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:13.093091+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:13.093166+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:13.095673+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:13.114618+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:13.147666+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:13.342836+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:13.343523+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:13.347803+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:13.394213+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:13.405114+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:13.407660+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:13.415850+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:13.432209+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:13.432304+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:13.503755+00:00", "trade", 8.105, 100.0]
["2026-08-31T19:43:13.508951+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:13.686915+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:13.757809+00:00", "trade", 8.11, 1000.0]
["2026-08-31T19:43:13.812509+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:13.815701+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:13.823981+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:13.824031+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:13.838131+00:00", "trade", 8.105, 184.0]
["2026-08-31T19:43:13.841525+00:00", "trade", 8.108, 87.0]
["2026-08-31T19:43:13.857150+00:00", "trade", 8.105, 1.0]
["2026-08-31T19:43:13.956737+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:13.991545+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:13.992610+00:00", "trade", 8.105, 31.0]
["2026-08-31T19:43:14.003844+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:14.008641+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:14.008816+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:14.014434+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:14.015948+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:14.100426+00:00", "trade", 8.11, 1.0]
["2026-08-31T19:43:14.100489+00:00", "trade", 8.11, 100.0]
["2026-08-31T19:43:14.100546+00:00", "trade", 8.11, 1129.0]
["2026-08-31T19:43:14.100564+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:14.101527+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:14.101532+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:14.118347+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:14.129338+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:14.129964+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:14.136565+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:14.144800+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:14.269572+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:14.269622+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:14.269627+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:14.280087+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:14.280142+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:14.356058+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:14.749880+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:14.823445+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:14.920847+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:15.158302+00:00", "trade", 8.11, 100.0]
["2026-08-31T19:43:15.158366+00:00", "trade", 8.11, 1129.0]
["2026-08-31T19:43:15.158378+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:15.158738+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:15.500367+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:15.541770+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:15.542071+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:15.542422+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:15.544682+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:15.544877+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:15.546486+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:15.546857+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:15.546912+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:15.561135+00:00", "trade", 8.11, 100.0]
["2026-08-31T19:43:15.561211+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:15.561553+00:00", "trade", 8.11, 300.0]
["2026-08-31T19:43:15.561632+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:15.561965+00:00", "trade", 8.11, 400.0]
["2026-08-31T19:43:15.605554+00:00", "trade", 8.1182, 9.0]
["2026-08-31T19:43:15.644655+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:15.644725+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:15.644735+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:15.644820+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:15.644881+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:15.644926+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:15.645236+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:15.645241+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:15.748337+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:15.748527+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:15.870578+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:15.870643+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:15.871866+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:15.871881+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:15.871886+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:15.874748+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:15.874933+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:15.875740+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:15.875795+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:16.202578+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:16.259479+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:16.280368+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:16.280448+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:16.358329+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:16.361326+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:16.361381+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:16.667538+00:00", "trade", 8.11, 50.0]
["2026-08-31T19:43:16.667601+00:00", "trade", 8.11, 550.0]
["2026-08-31T19:43:16.667675+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:16.667730+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:16.667790+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:17.231207+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:17.231257+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:17.231262+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:17.231287+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:17.231322+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:17.231347+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:17.234199+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:17.243616+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:17.244674+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:17.293956+00:00", "trade", 8.11, 200.0]
["2026-08-31T19:43:17.294031+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:17.326769+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:17.510151+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:17.637038+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:17.637098+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:17.989052+00:00", "trade", 8.11, 100.0]
["2026-08-31T19:43:18.001175+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:18.001230+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:18.668678+00:00", "trade", 8.105, 2.0]
["2026-08-31T19:43:19.005906+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:19.005956+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:19.006342+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:19.213320+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:19.213370+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:19.730336+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:19.734130+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:19.737157+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:19.739146+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:19.741738+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:19.741741+00:00", "trade", 8.11, 500.0]
["2026-08-31T19:43:19.741741+00:00", "trade", 8.11, 400.0]
["2026-08-31T19:43:19.741744+00:00", "trade", 8.11, 100.0]
["2026-08-31T19:43:19.741793+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:19.741846+00:00", "trade", 8.11, 1759.0]
["2026-08-31T19:43:19.741870+00:00", "trade", 8.11, 400.0]
["2026-08-31T19:43:19.741876+00:00", "trade", 8.11, 2000.0]
["2026-08-31T19:43:19.741876+00:00", "trade", 8.11, 200.0]
["2026-08-31T19:43:19.741878+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:19.741879+00:00", "trade", 8.11, 7900.0]
["2026-08-31T19:43:19.741882+00:00", "trade", 8.11, 300.0]
["2026-08-31T19:43:19.741943+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:19.742023+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:19.742028+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:19.742079+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:19.742129+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:19.742138+00:00", "trade", 8.11, 251.0]
["2026-08-31T19:43:19.742138+00:00", "trade", 8.11, 238.0]
["2026-08-31T19:43:19.742141+00:00", "trade", 8.11, 181.0]
["2026-08-31T19:43:19.742150+00:00", "trade", 8.11, 14.0]
["2026-08-31T19:43:19.742184+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:19.742279+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:19.742285+00:00", "trade", 8.11, 2687.0]
["2026-08-31T19:43:19.742306+00:00", "trade", 8.11, 600.0]
["2026-08-31T19:43:19.742310+00:00", "trade", 8.11, 206.0]
["2026-08-31T19:43:19.742310+00:00", "trade", 8.11, 200.0]
["2026-08-31T19:43:19.742324+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:19.742399+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:19.742404+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:19.742404+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:19.742409+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:43:19.742464+00:00", "quote", 8.11, 8.11]
["2026-08-31T19:43:19.742474+00:00", "quote", 8.11, 8.11]
["2026-08-31T19:43:19.742474+00:00", "quote", 8.11, 8.11]
["2026-08-31T19:43:19.742474+00:00", "quote", 8.11, 8.11]
["2026-08-31T19:43:19.742479+00:00", "quote", 8.11, 8.11]
["2026-08-31T19:43:19.742479+00:00", "quote", 8.11, 8.11]
["2026-08-31T19:43:19.742484+00:00", "quote", 8.11, 8.11]
["2026-08-31T19:43:19.742484+00:00", "quote", 8.11, 8.11]
["2026-08-31T19:43:19.742484+00:00", "quote", 8.11, 8.11]
["2026-08-31T19:43:19.742484+00:00", "quote", 8.11, 8.11]
["2026-08-31T19:43:19.742490+00:00", "quote", 8.11, 8.11]
["2026-08-31T19:43:19.742490+00:00", "quote", 8.11, 8.11]
["2026-08-31T19:43:19.742490+00:00", "quote", 8.11, 8.11]
["2026-08-31T19:43:19.742495+00:00", "quote", 8.11, 8.11]
["2026-08-31T19:43:19.742495+00:00", "quote", 8.11, 8.11]
["2026-08-31T19:43:19.742495+00:00", "quote", 8.11, 8.11]
["2026-08-31T19:43:19.742495+00:00", "quote", 8.11, 8.11]
["2026-08-31T19:43:19.742500+00:00", "quote", 8.11, 8.11]
["2026-08-31T19:43:19.742514+00:00", "quote", 8.11, 8.11]
["2026-08-31T19:43:19.742630+00:00", "quote", 8.11, 8.11]
["2026-08-31T19:43:19.742635+00:00", "quote", 8.11, 8.11]
["2026-08-31T19:43:19.742635+00:00", "quote", 8.11, 8.11]
["2026-08-31T19:43:19.742765+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:19.742835+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:19.742845+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:19.742899+00:00", "trade", 8.11, 1100.0]
["2026-08-31T19:43:19.743086+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:19.743086+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:19.743086+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:19.743241+00:00", "trade", 8.115, 587.0]
["2026-08-31T19:43:19.743452+00:00", "trade", 8.11, 35.0]
["2026-08-31T19:43:19.743597+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:19.743607+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:19.743762+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:19.743928+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:19.743996+00:00", "trade", 8.115, 1100.0]
["2026-08-31T19:43:19.744041+00:00", "trade", 8.115, 1100.0]
["2026-08-31T19:43:19.744180+00:00", "trade", 8.115, 587.0]
["2026-08-31T19:43:19.744204+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:19.744513+00:00", "trade", 8.115, 1100.0]
["2026-08-31T19:43:19.744514+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:19.744520+00:00", "trade", 8.115, 543.0]
["2026-08-31T19:43:19.744583+00:00", "trade", 8.115, 1129.0]
["2026-08-31T19:43:19.744645+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:19.744727+00:00", "trade", 8.115, 1100.0]
["2026-08-31T19:43:19.744757+00:00", "trade", 8.115, 557.0]
["2026-08-31T19:43:19.745086+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:19.746294+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:19.746309+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:19.746444+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:19.746499+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:19.746715+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:19.748704+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:19.748719+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:19.748724+00:00", "trade", 8.115, 400.0]
["2026-08-31T19:43:19.748739+00:00", "trade", 8.115, 400.0]
["2026-08-31T19:43:19.748790+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:19.748820+00:00", "trade", 8.115, 587.0]
["2026-08-31T19:43:19.749352+00:00", "trade", 8.115, 400.0]
["2026-08-31T19:43:19.749461+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:19.749461+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:19.749637+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:19.749662+00:00", "trade", 8.115, 1000.0]
["2026-08-31T19:43:19.749727+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:19.749847+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:19.749944+00:00", "trade", 8.115, 513.0]
["2026-08-31T19:43:19.751366+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:19.754628+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:19.756357+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:19.758978+00:00", "trade", 8.115, 800.0]
["2026-08-31T19:43:19.761425+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:19.761919+00:00", "trade", 8.115, 600.0]
["2026-08-31T19:43:19.767188+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:19.773258+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:19.779442+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:19.805469+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:19.837085+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:19.839866+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:19.841911+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:19.849549+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:19.898000+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:19.946250+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:20.027232+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:20.047365+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:20.054592+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:20.090749+00:00", "trade", 8.1121, 100.0]
["2026-08-31T19:43:20.121757+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:20.130518+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:20.165025+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:20.304988+00:00", "trade", 8.1181, 6.0]
["2026-08-31T19:43:20.309399+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:20.312827+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:20.312907+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:20.314506+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:20.322194+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:20.322240+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:20.322245+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:20.578985+00:00", "trade", 8.115, 100.0]
["2026-08-31T19:43:20.741793+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:20.829171+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:20.847861+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:20.847876+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:20.847876+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:20.847881+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:20.847896+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:20.847896+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:20.847901+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:20.847901+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:20.848227+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:20.848237+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:20.848287+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:20.848382+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:20.850893+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:20.851354+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:20.853319+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:20.853359+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:20.861313+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:20.863974+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:20.863989+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:20.866530+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:20.874549+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:21.009480+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:21.044248+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:21.044434+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:21.148682+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:21.149168+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:21.149178+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:21.452445+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:21.452450+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:21.585691+00:00", "trade", 8.12, 1400.0]
["2026-08-31T19:43:21.586178+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:21.586183+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:21.586233+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:21.586284+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:21.595275+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:21.595285+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:23.294394+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:23.295472+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:23.295532+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:23.295597+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:23.295893+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:23.636223+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:23.848408+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:24.111151+00:00", "trade", 8.1181, 60.0]
["2026-08-31T19:43:24.114446+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:24.934268+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:24.934323+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:24.934378+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:25.360848+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:25.360929+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:25.360994+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:25.768744+00:00", "trade", 8.1181, 200.0]
["2026-08-31T19:43:26.590591+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:26.631854+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:26.733987+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:26.735912+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:27.528388+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:27.528448+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:27.528503+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:27.546651+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:27.583048+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:27.772198+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:27.772604+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:28.039695+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:28.039790+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:28.231096+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:28.231567+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:28.544060+00:00", "trade", 8.1181, 200.0]
["2026-08-31T19:43:28.960848+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:29.040928+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:29.041394+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:29.853668+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:29.854500+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:29.959771+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:29.960131+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:30.012551+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:30.276650+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:31.407019+00:00", "trade", 8.118, 100.0]
["2026-08-31T19:43:31.803149+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:31.804031+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:32.042298+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:33.223017+00:00", "trade", 8.1181, 100.0]
["2026-08-31T19:43:34.576841+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:34.577548+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:34.693789+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:35.496507+00:00", "trade", 8.1167, 14.0]
["2026-08-31T19:43:36.917347+00:00", "trade", 8.1181, 4.0]
["2026-08-31T19:43:36.921608+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:36.926795+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:36.926865+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:37.231786+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:37.238592+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:37.246892+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:37.247483+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:37.258660+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:37.259251+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:37.261667+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:37.262013+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:37.281660+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:37.281880+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:37.303381+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:38.532572+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:38.758841+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:39.030658+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:39.443827+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:39.461213+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:39.461649+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:39.462250+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:39.462872+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:39.500867+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:39.506220+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:39.517662+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:39.885107+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:39.885433+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:39.886260+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:39.886315+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:39.889883+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:39.889928+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:39.890149+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:39.895106+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:40.427645+00:00", "trade", 8.1181, 200.0]
["2026-08-31T19:43:40.539389+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:40.539389+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:40.539435+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:40.579410+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:40.579580+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:40.607106+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:41.474608+00:00", "trade", 8.1181, 100.0]
["2026-08-31T19:43:41.483489+00:00", "trade", 8.1181, 185.0]
["2026-08-31T19:43:42.205513+00:00", "trade", 8.1199, 7388.0]
["2026-08-31T19:43:42.226693+00:00", "trade", 8.1199, 1.0]
["2026-08-31T19:43:43.517072+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:43.758557+00:00", "trade", 8.12, 25.0]
["2026-08-31T19:43:43.758617+00:00", "trade", 8.12, 26.0]
["2026-08-31T19:43:43.758689+00:00", "trade", 8.12, 61.0]
["2026-08-31T19:43:43.794069+00:00", "trade", 8.1169, 2.0]
["2026-08-31T19:43:43.831502+00:00", "trade", 8.12, 100.0]
["2026-08-31T19:43:44.408669+00:00", "trade", 8.12, 21.0]
["2026-08-31T19:43:44.646264+00:00", "trade", 8.118, 200.0]
["2026-08-31T19:43:44.699885+00:00", "trade", 8.115, 50.0]
["2026-08-31T19:43:46.654616+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:46.659097+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:47.346966+00:00", "trade", 8.115, 1200.0]
["2026-08-31T19:43:47.347044+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:48.045694+00:00", "trade", 8.115, 1000.0]
["2026-08-31T19:43:48.045763+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:48.116761+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:48.116817+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:48.116882+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:48.904406+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:48.904838+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:50.609340+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:50.609821+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:50.896751+00:00", "trade", 8.12, 25.0]
["2026-08-31T19:43:51.485495+00:00", "trade", 8.12, 11.0]
["2026-08-31T19:43:52.934610+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:52.935617+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:52.977527+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:53.183352+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:53.371064+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:55.042603+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:55.065613+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:55.065783+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:55.082367+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:55.085254+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:55.086287+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:55.103012+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:55.246689+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:55.454343+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:55.624122+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:55.627239+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:55.627295+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:55.627305+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:55.633605+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:55.666976+00:00", "trade", 8.1181, 82.0]
["2026-08-31T19:43:55.667980+00:00", "trade", 8.115, 16.0]
["2026-08-31T19:43:55.668042+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:55.702815+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:55.702874+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:55.722065+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:56.068485+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:57.521834+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:57.589089+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:57.732932+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:58.439338+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:58.476041+00:00", "trade", 8.1181, 200.0]
["2026-08-31T19:43:58.560201+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:58.622735+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:58.773043+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:58.947468+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:43:59.253550+00:00", "trade", 8.1169, 9.0]
["2026-08-31T19:43:59.428473+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:44:00.012578+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:44:00.920514+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:44:00.923446+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:44:00.988822+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:44:00.988877+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:44:01.183360+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:44:01.429927+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:44:01.608136+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:44:01.608683+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:44:01.905777+00:00", "trade", 8.12, 100.0]
["2026-08-31T19:44:02.465899+00:00", "trade", 8.1129, 1.0]
["2026-08-31T19:44:03.638299+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:44:03.651470+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:44:04.063321+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:44:04.253724+00:00", "trade", 8.12, 60.0]
["2026-08-31T19:44:04.253729+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:44:04.253730+00:00", "trade", 8.12, 300.0]
["2026-08-31T19:44:04.253733+00:00", "trade", 8.12, 8600.0]
["2026-08-31T19:44:04.253733+00:00", "trade", 8.12, 1.0]
["2026-08-31T19:44:04.253737+00:00", "trade", 8.12, 4.0]
["2026-08-31T19:44:04.253737+00:00", "trade", 8.12, 900.0]
["2026-08-31T19:44:04.253739+00:00", "trade", 8.12, 2000.0]
["2026-08-31T19:44:04.253742+00:00", "trade", 8.12, 100.0]
["2026-08-31T19:44:04.253819+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:44:04.253868+00:00", "trade", 8.12, 100.0]
["2026-08-31T19:44:04.253871+00:00", "trade", 8.12, 700.0]
["2026-08-31T19:44:04.253892+00:00", "trade", 8.12, 2.0]
["2026-08-31T19:44:04.253895+00:00", "trade", 8.12, 300.0]
["2026-08-31T19:44:04.253939+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:44:04.253945+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:44:04.253964+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:44:04.253979+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:44:04.254021+00:00", "trade", 8.12, 900.0]
["2026-08-31T19:44:04.254025+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:44:04.254037+00:00", "trade", 8.12, 300.0]
["2026-08-31T19:44:04.254067+00:00", "trade", 8.12, 679.0]
["2026-08-31T19:44:04.254070+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:44:04.254103+00:00", "trade", 8.12, 300.0]
["2026-08-31T19:44:04.254105+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:44:04.254161+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:44:04.254165+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:44:04.254165+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:44:04.254170+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:44:04.254180+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:44:04.254200+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:44:04.254215+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:44:04.254220+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:44:04.254300+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:44:04.254365+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:44:04.254370+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:44:04.254386+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:44:04.254481+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:44:04.254501+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:44:04.254531+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:44:04.254636+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:44:04.254741+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:44:04.254761+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:44:04.254836+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:44:04.255254+00:00", "trade", 8.125, 100.0]
["2026-08-31T19:44:04.255633+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:44:04.255984+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:44:04.256125+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:44:04.256395+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:44:04.257453+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:44:04.257615+00:00", "trade", 8.13, 400.0]
["2026-08-31T19:44:04.257615+00:00", "trade", 8.13, 300.0]
["2026-08-31T19:44:04.257618+00:00", "trade", 8.13, 200.0]
["2026-08-31T19:44:04.257989+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:44:04.258049+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:44:04.258104+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:44:04.259597+00:00", "trade", 8.1228, 13.0]
["2026-08-31T19:44:04.260029+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:44:04.262199+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:44:04.265061+00:00", "trade", 8.13, 400.0]
["2026-08-31T19:44:04.266201+00:00", "trade", 8.13, 500.0]
["2026-08-31T19:44:04.266203+00:00", "trade", 8.13, 500.0]
["2026-08-31T19:44:04.266206+00:00", "trade", 8.13, 120.0]
["2026-08-31T19:44:04.266237+00:00", "trade", 8.13, 14.0]
["2026-08-31T19:44:04.266240+00:00", "trade", 8.13, 3.0]
["2026-08-31T19:44:04.266243+00:00", "trade", 8.13, 1000.0]
["2026-08-31T19:44:04.266243+00:00", "trade", 8.13, 900.0]
["2026-08-31T19:44:04.266244+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:44:04.266249+00:00", "trade", 8.13, 300.0]
["2026-08-31T19:44:04.266249+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:44:04.266249+00:00", "trade", 8.13, 800.0]
["2026-08-31T19:44:04.266252+00:00", "trade", 8.13, 1000.0]
["2026-08-31T19:44:04.266493+00:00", "trade", 8.13, 600.0]
["2026-08-31T19:44:04.266498+00:00", "trade", 8.13, 50.0]
["2026-08-31T19:44:04.266504+00:00", "trade", 8.13, 3.0]
["2026-08-31T19:44:04.266513+00:00", "trade", 8.13, 7.0]
["2026-08-31T19:44:04.266545+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:44:04.266545+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:44:04.266559+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:44:04.266564+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:44:04.266705+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:44:04.266715+00:00", "quote", 8.13, 8.13]
["2026-08-31T19:44:04.266720+00:00", "quote", 8.13, 8.13]
["2026-08-31T19:44:04.266751+00:00", "trade", 8.13, 700.0]
["2026-08-31T19:44:04.266760+00:00", "quote", 8.13, 8.13]
["2026-08-31T19:44:04.266770+00:00", "quote", 8.13, 8.13]
["2026-08-31T19:44:04.266775+00:00", "quote", 8.13, 8.13]
["2026-08-31T19:44:04.266930+00:00", "quote", 8.13, 8.13]
["2026-08-31T19:44:04.266950+00:00", "quote", 8.13, 8.13]
["2026-08-31T19:44:04.267046+00:00", "quote", 8.13, 8.13]
["2026-08-31T19:44:04.267130+00:00", "trade", 8.13, 200.0]
["2026-08-31T19:44:04.267145+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:44:04.267156+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:04.267196+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:04.267436+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:04.267677+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:04.267757+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:04.267762+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:04.268522+00:00", "trade", 8.135, 430.0]
["2026-08-31T19:44:04.268835+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:04.268915+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:04.268994+00:00", "trade", 8.135, 430.0]
["2026-08-31T19:44:04.272356+00:00", "trade", 8.135, 430.0]
["2026-08-31T19:44:04.272559+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:04.272960+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:04.273897+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:04.274553+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:04.275201+00:00", "trade", 8.135, 100.0]
["2026-08-31T19:44:04.275899+00:00", "trade", 8.135, 100.0]
["2026-08-31T19:44:04.285640+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:04.286898+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:04.286953+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:04.295352+00:00", "trade", 8.135, 152.0]
["2026-08-31T19:44:04.304500+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:04.316417+00:00", "trade", 8.135, 1100.0]
["2026-08-31T19:44:04.318533+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:04.368111+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:04.370362+00:00", "trade", 8.135, 200.0]
["2026-08-31T19:44:04.475622+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:04.485666+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:04.664923+00:00", "trade", 8.135, 100.0]
["2026-08-31T19:44:04.667256+00:00", "trade", 8.135, 100.0]
["2026-08-31T19:44:04.669683+00:00", "trade", 8.135, 100.0]
["2026-08-31T19:44:04.760425+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:04.771692+00:00", "trade", 8.135, 100.0]
["2026-08-31T19:44:05.270509+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:05.293013+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:05.293785+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:05.432244+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:05.432936+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:05.432941+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:05.906363+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:05.906433+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:05.910863+00:00", "trade", 8.135, 100.0]
["2026-08-31T19:44:05.912798+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:05.913540+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:05.913561+00:00", "trade", 8.13, 17.0]
["2026-08-31T19:44:05.913564+00:00", "trade", 8.13, 1.0]
["2026-08-31T19:44:05.913567+00:00", "trade", 8.13, 14.0]
["2026-08-31T19:44:05.913573+00:00", "trade", 8.13, 179.0]
["2026-08-31T19:44:05.913605+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:05.914186+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:05.922576+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:07.494854+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:09.883473+00:00", "trade", 8.1188, 200.0]
["2026-08-31T19:44:10.497331+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:10.497396+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:10.497401+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:10.510858+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:10.519850+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:10.533783+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:10.533783+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:10.808472+00:00", "trade", 8.135, 500.0]
["2026-08-31T19:44:10.811719+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:11.356611+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:11.903219+00:00", "trade", 8.1188, 100.0]
["2026-08-31T19:44:12.433961+00:00", "trade", 8.1164, 3.0]
["2026-08-31T19:44:12.434003+00:00", "trade", 8.1164, 4.0]
["2026-08-31T19:44:13.205562+00:00", "trade", 8.1305, 16.0]
["2026-08-31T19:44:14.008238+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:14.818387+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:15.567721+00:00", "trade", 8.1181, 13.0]
["2026-08-31T19:44:17.871315+00:00", "trade", 8.1182, 100.0]
["2026-08-31T19:44:18.300334+00:00", "trade", 8.1304, 2000.0]
["2026-08-31T19:44:18.302977+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:18.302987+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:18.303017+00:00", "trade", 8.13, 121.0]
["2026-08-31T19:44:18.303017+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:18.303032+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:18.303593+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:18.303718+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:18.306605+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:18.306615+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:18.306675+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:18.307743+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:18.553994+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:18.636333+00:00", "trade", 8.13, 20.0]
["2026-08-31T19:44:19.318845+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:19.319451+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:19.319732+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:20.275827+00:00", "trade", 8.135, 131.0]
["2026-08-31T19:44:20.275905+00:00", "trade", 8.135, 136.0]
["2026-08-31T19:44:20.275986+00:00", "trade", 8.135, 433.0]
["2026-08-31T19:44:20.276439+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:20.277958+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:20.344613+00:00", "trade", 8.139, 250.0]
["2026-08-31T19:44:20.824672+00:00", "trade", 8.119, 100.0]
["2026-08-31T19:44:20.954263+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:21.209250+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:21.650685+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:22.134858+00:00", "trade", 8.119, 100.0]
["2026-08-31T19:44:22.518982+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:24.116602+00:00", "trade", 8.1241, 3.0]
["2026-08-31T19:44:25.113188+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:25.552924+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:25.841611+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:25.841672+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:25.841687+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:25.841687+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:25.846348+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:26.787452+00:00", "trade", 8.1185, 66.0]
["2026-08-31T19:44:26.788462+00:00", "trade", 8.135, 10.0]
["2026-08-31T19:44:26.854187+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:27.305700+00:00", "trade", 8.135, 1.0]
["2026-08-31T19:44:27.854388+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:28.323144+00:00", "trade", 8.135, 100.0]
["2026-08-31T19:44:28.323259+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:28.331634+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:29.191726+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:29.389158+00:00", "trade", 8.135, 250.0]
["2026-08-31T19:44:30.012600+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:30.929377+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:31.122933+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:31.248938+00:00", "trade", 8.119, 500.0]
["2026-08-31T19:44:32.110815+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:32.111441+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:32.478420+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:32.586021+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:34.475670+00:00", "trade", 8.1242, 3.0]
["2026-08-31T19:44:34.699577+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:34.704644+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:35.497644+00:00", "trade", 8.1242, 16.0]
["2026-08-31T19:44:35.729068+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:35.731353+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:35.732260+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:35.732320+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:35.732466+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:35.733779+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:35.736435+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:35.797340+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:35.800277+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:36.331718+00:00", "trade", 8.135, 53.0]
["2026-08-31T19:44:36.760914+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:36.762868+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:36.765785+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:38.713141+00:00", "trade", 8.1314, 1.0]
["2026-08-31T19:44:38.714166+00:00", "trade", 8.135, 4.0]
["2026-08-31T19:44:38.714274+00:00", "trade", 8.135, 1.0]
["2026-08-31T19:44:39.030817+00:00", "trade", 8.119, 200.0]
["2026-08-31T19:44:40.433431+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:40.814212+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:40.814262+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:40.819059+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:41.168113+00:00", "trade", 8.1185, 100.0]
["2026-08-31T19:44:45.144920+00:00", "trade", 8.131, 2077.0]
["2026-08-31T19:44:45.144977+00:00", "trade", 8.14, 1000.0]
["2026-08-31T19:44:45.145041+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:45.145552+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:45.145918+00:00", "trade", 8.135, 3.0]
["2026-08-31T19:44:45.146108+00:00", "trade", 8.13, 32.0]
["2026-08-31T19:44:45.146184+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:45.146189+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:45.147557+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:44:45.147627+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:45.147637+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:45.147656+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:44:45.147783+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:45.147843+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:45.147960+00:00", "trade", 8.13, 1.0]
["2026-08-31T19:44:45.147960+00:00", "trade", 8.13, 99.0]
["2026-08-31T19:44:45.147975+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:44:45.148003+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:45.148008+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:44:45.148068+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:45.148937+00:00", "trade", 8.13, 4154.0]
["2026-08-31T19:44:45.151206+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:45.177626+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:44:45.178280+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:45.178295+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:45.178355+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:45.208608+00:00", "trade", 8.1317, 16.0]
["2026-08-31T19:44:45.355839+00:00", "trade", 8.135, 100.0]
["2026-08-31T19:44:45.355913+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:45.421795+00:00", "trade", 8.135, 100.0]
["2026-08-31T19:44:45.421865+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:45.645312+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:45.645422+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:45.772154+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:45.904584+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:45.904649+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:45.904880+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:45.904930+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:45.904946+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:44:45.904958+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:44:45.904973+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:44:45.906058+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:45.906118+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:45.910513+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:45.910568+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:46.148069+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:46.165225+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:46.165390+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:46.165545+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:46.767052+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:46.767062+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:46.767062+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:46.767203+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:46.770360+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:46.770370+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:46.783075+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:48.015045+00:00", "trade", 8.13, 5.0]
["2026-08-31T19:44:48.042336+00:00", "trade", 8.13, 500.0]
["2026-08-31T19:44:48.042336+00:00", "trade", 8.13, 200.0]
["2026-08-31T19:44:48.042338+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:48.042824+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:48.042864+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:48.049808+00:00", "trade", 8.13, 200.0]
["2026-08-31T19:44:48.050828+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:48.057083+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:50.159909+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:50.284430+00:00", "trade", 8.13, 8.0]
["2026-08-31T19:44:52.839047+00:00", "trade", 8.13, 20.0]
["2026-08-31T19:44:53.827611+00:00", "trade", 8.135, 48.0]
["2026-08-31T19:44:54.062203+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:54.160089+00:00", "trade", 8.13, 82.0]
["2026-08-31T19:44:55.072979+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:55.381679+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:55.381744+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:55.385793+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:55.390925+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:55.396248+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:55.396253+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:55.397175+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:55.398925+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:55.484774+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:55.485851+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:55.485912+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:55.554645+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:55.554700+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:55.555643+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:55.825761+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:56.612488+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:44:56.648259+00:00", "trade", 8.1194, 200.0]
["2026-08-31T19:44:58.003607+00:00", "trade", 8.135, 6.0]
["2026-08-31T19:44:58.974606+00:00", "trade", 8.1305, 8.0]
["2026-08-31T19:45:00.012627+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:00.054652+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:00.164784+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:00.164879+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:00.382683+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:00.383540+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:00.383795+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:00.418092+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:00.429760+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:00.430612+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:00.430697+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:00.430702+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:00.433779+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:00.435624+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:00.473359+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:00.473364+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:00.473419+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:00.473548+00:00", "trade", 8.14, 188.0]
["2026-08-31T19:45:00.473840+00:00", "trade", 8.135, 300.0]
["2026-08-31T19:45:00.473855+00:00", "trade", 8.135, 100.0]
["2026-08-31T19:45:00.473858+00:00", "trade", 8.14, 100.0]
["2026-08-31T19:45:00.473864+00:00", "trade", 8.14, 12.0]
["2026-08-31T19:45:00.474029+00:00", "trade", 8.135, 650.0]
["2026-08-31T19:45:00.474186+00:00", "trade", 8.135, 400.0]
["2026-08-31T19:45:00.474481+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:00.479102+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:00.512582+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:00.515479+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:00.758883+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:00.842031+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:00.842979+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:00.842984+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:00.939764+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:00.987026+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:01.108400+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:01.109458+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:01.116313+00:00", "trade", 8.135, 6.0]
["2026-08-31T19:45:01.116614+00:00", "trade", 8.13, 200.0]
["2026-08-31T19:45:01.120484+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:01.120494+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:01.120499+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:01.123617+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:01.142567+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:01.145724+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:01.147714+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:01.147764+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:01.163106+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:01.242926+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:01.242981+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:01.245817+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:01.294378+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:01.296268+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:01.443734+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:01.443784+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:01.444190+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:01.448886+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:01.486129+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:01.487137+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:01.506869+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:01.506874+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:01.507094+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:01.507099+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:01.510041+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:01.609739+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:01.721390+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:01.726567+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:01.821728+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:01.825342+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:02.027062+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:02.027067+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:02.032195+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:02.433656+00:00", "trade", 8.1195, 100.0]
["2026-08-31T19:45:02.508633+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:02.508684+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:02.513846+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:03.509411+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:05.139762+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:05.144954+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:05.148738+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:05.148909+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:05.149851+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:05.155103+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:05.165007+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:05.165012+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:05.244712+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:05.474043+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:05.474584+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:05.479024+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:05.494587+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:05.574291+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:05.599682+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:05.764920+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:05.771466+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:05.772543+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:06.027335+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:06.066934+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:06.073289+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:06.173523+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:06.173523+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:06.362447+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:06.362502+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:06.370531+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:06.377423+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:06.391361+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:06.391557+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:06.398633+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:06.569731+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:06.569781+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:06.570197+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:06.574021+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:06.673543+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:06.767436+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:06.770779+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:06.773641+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:06.966545+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:07.061461+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:07.078742+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:07.224940+00:00", "trade", 8.135, 521.0]
["2026-08-31T19:45:07.226883+00:00", "trade", 8.14, 1.0]
["2026-08-31T19:45:07.274759+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:07.282748+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:07.287750+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:07.303282+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:07.382976+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:07.382986+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:07.585599+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:07.595517+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:07.595562+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:07.595823+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:07.695756+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:07.913276+00:00", "trade", 8.135, 40.0]
["2026-08-31T19:45:08.706386+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:08.715779+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:08.848480+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:09.088496+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:09.088581+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:09.091543+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:09.092290+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:09.549582+00:00", "trade", 8.1194, 100.0]
["2026-08-31T19:45:10.243544+00:00", "trade", 8.135, 8.0]
["2026-08-31T19:45:10.249606+00:00", "trade", 8.1326, 10.0]
["2026-08-31T19:45:10.400362+00:00", "trade", 8.14, 100.0]
["2026-08-31T19:45:10.671174+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:10.763960+00:00", "trade", 8.14, 312.0]
["2026-08-31T19:45:10.836029+00:00", "trade", 8.1324, 11.0]
["2026-08-31T19:45:11.145123+00:00", "trade", 8.135, 21.0]
["2026-08-31T19:45:11.146074+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:13.122898+00:00", "trade", 8.135, 1379.0]
["2026-08-31T19:45:14.365858+00:00", "trade", 8.135, 10.0]
["2026-08-31T19:45:14.421882+00:00", "trade", 8.135, 10.0]
["2026-08-31T19:45:15.314463+00:00", "trade", 8.135, 300.0]
["2026-08-31T19:45:16.194283+00:00", "trade", 8.135, 89.0]
["2026-08-31T19:45:16.203733+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:16.232056+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:16.451458+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:16.771711+00:00", "trade", 8.14, 100.0]
["2026-08-31T19:45:17.974233+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:18.183195+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:18.193480+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:18.195424+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:19.165532+00:00", "trade", 8.1196, 100.0]
["2026-08-31T19:45:20.278013+00:00", "trade", 8.1329, 3.0]
["2026-08-31T19:45:20.297789+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:24.955521+00:00", "trade", 8.135, 10.0]
["2026-08-31T19:45:24.958116+00:00", "trade", 8.135, 5.0]
["2026-08-31T19:45:25.429723+00:00", "trade", 8.1344, 2.0]
["2026-08-31T19:45:25.429765+00:00", "trade", 8.1329, 3.0]
["2026-08-31T19:45:27.208273+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:28.240435+00:00", "trade", 8.135, 10.0]
["2026-08-31T19:45:28.958299+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:29.310785+00:00", "trade", 8.1316, 500.0]
["2026-08-31T19:45:29.353126+00:00", "trade", 8.134, 6.0]
["2026-08-31T19:45:30.011005+00:00", "trade", 8.135, 1.0]
["2026-08-31T19:45:30.012654+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:30.244186+00:00", "trade", 8.135, 9.0]
["2026-08-31T19:45:30.282016+00:00", "trade", 8.1351, 19.0]
["2026-08-31T19:45:30.777867+00:00", "trade", 8.1328, 12.0]
["2026-08-31T19:45:37.352116+00:00", "trade", 8.135, 105.0]
["2026-08-31T19:45:37.402627+00:00", "trade", 8.135, 10.0]
["2026-08-31T19:45:38.371750+00:00", "trade", 8.135, 100.0]
["2026-08-31T19:45:41.191445+00:00", "trade", 8.1329, 50.0]
["2026-08-31T19:45:41.597974+00:00", "trade", 8.135, 10.0]
["2026-08-31T19:45:41.599907+00:00", "trade", 8.135, 4.0]
["2026-08-31T19:45:41.655576+00:00", "trade", 8.1328, 100.0]
["2026-08-31T19:45:42.232039+00:00", "trade", 8.1351, 13.0]
["2026-08-31T19:45:42.234330+00:00", "trade", 8.135, 1.0]
["2026-08-31T19:45:42.359362+00:00", "trade", 8.14, 100.0]
["2026-08-31T19:45:44.125739+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:44.229526+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:44.650337+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:46.019028+00:00", "trade", 8.135, 7.0]
["2026-08-31T19:45:46.038953+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:46.721952+00:00", "trade", 8.1276, 200.0]
["2026-08-31T19:45:47.164275+00:00", "trade", 8.135, 1.0]
["2026-08-31T19:45:47.907346+00:00", "trade", 8.1182, 400.0]
["2026-08-31T19:45:47.907587+00:00", "trade", 8.1182, 300.0]
["2026-08-31T19:45:48.373670+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:48.404880+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:48.404890+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:48.409325+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:49.412639+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:50.922850+00:00", "trade", 8.1197, 200.0]
["2026-08-31T19:45:51.637976+00:00", "trade", 8.135, 10.0]
["2026-08-31T19:45:51.639615+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:53.695203+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:54.323197+00:00", "trade", 8.135, 15.0]
["2026-08-31T19:45:54.342430+00:00", "trade", 8.1301, 9.0]
["2026-08-31T19:45:54.523648+00:00", "trade", 8.135, 6.0]
["2026-08-31T19:45:54.724057+00:00", "trade", 8.135, 6.0]
["2026-08-31T19:45:54.981818+00:00", "trade", 8.135, 6.0]
["2026-08-31T19:45:55.182212+00:00", "trade", 8.135, 6.0]
["2026-08-31T19:45:55.277984+00:00", "trade", 8.135, 5.0]
["2026-08-31T19:45:55.310648+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:55.482621+00:00", "trade", 8.135, 6.0]
["2026-08-31T19:45:55.683046+00:00", "trade", 8.135, 6.0]
["2026-08-31T19:45:55.883467+00:00", "trade", 8.135, 6.0]
["2026-08-31T19:45:56.083876+00:00", "trade", 8.135, 6.0]
["2026-08-31T19:45:56.268780+00:00", "trade", 8.135, 10.0]
["2026-08-31T19:45:56.359262+00:00", "trade", 8.135, 6.0]
["2026-08-31T19:45:56.532138+00:00", "trade", 8.135, 6.0]
["2026-08-31T19:45:56.690287+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:56.833178+00:00", "trade", 8.135, 6.0]
["2026-08-31T19:45:57.034057+00:00", "trade", 8.135, 6.0]
["2026-08-31T19:45:57.228310+00:00", "trade", 8.135, 6.0]
["2026-08-31T19:45:57.379856+00:00", "trade", 8.135, 1.0]
["2026-08-31T19:45:57.529224+00:00", "trade", 8.135, 6.0]
["2026-08-31T19:45:57.730118+00:00", "trade", 8.135, 6.0]
["2026-08-31T19:45:57.815834+00:00", "trade", 8.135, 2000.0]
["2026-08-31T19:45:57.931011+00:00", "trade", 8.135, 5.0]
["2026-08-31T19:45:58.031832+00:00", "trade", 8.135, 1.0]
["2026-08-31T19:45:58.340462+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:45:58.348875+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:58.374757+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:45:59.287567+00:00", "trade", 8.135, 9.0]
["2026-08-31T19:45:59.367945+00:00", "trade", 8.1197, 100.0]
["2026-08-31T19:45:59.943001+00:00", "trade", 8.135, 300.0]
["2026-08-31T19:46:00.012671+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:46:00.075155+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:46:00.473365+00:00", "trade", 8.1197, 100.0]
["2026-08-31T19:46:02.990994+00:00", "trade", 8.13, 215.0]
["2026-08-31T19:46:04.105894+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:46:05.851850+00:00", "trade", 8.14, 100.0]
["2026-08-31T19:46:05.859434+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:46:05.860306+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:46:06.635173+00:00", "trade", 8.135, 10.0]
["2026-08-31T19:46:09.114031+00:00", "trade", 8.14, 300.0]
["2026-08-31T19:46:10.101987+00:00", "trade", 8.135, 33.0]
["2026-08-31T19:46:10.104122+00:00", "trade", 8.135, 5.0]
["2026-08-31T19:46:10.245191+00:00", "trade", 8.1328, 16.0]
["2026-08-31T19:46:10.303344+00:00", "trade", 8.135, 10.0]
["2026-08-31T19:46:14.458575+00:00", "trade", 8.14, 5.0]
["2026-08-31T19:46:14.458611+00:00", "trade", 8.135, 5.0]
["2026-08-31T19:46:16.773482+00:00", "trade", 8.1198, 100.0]
["2026-08-31T19:46:17.611824+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:46:17.706489+00:00", "trade", 8.1198, 100.0]
["2026-08-31T19:46:18.163198+00:00", "trade", 8.135, 1.0]
["2026-08-31T19:46:18.164392+00:00", "trade", 8.135, 3.0]
["2026-08-31T19:46:18.241556+00:00", "trade", 8.135, 10.0]
["2026-08-31T19:46:18.322097+00:00", "trade", 8.135, 10.0]
["2026-08-31T19:46:19.840504+00:00", "trade", 8.135, 100.0]
["2026-08-31T19:46:20.027790+00:00", "trade", 8.135, 20.0]
["2026-08-31T19:46:20.268005+00:00", "trade", 8.135, 2.0]
["2026-08-31T19:46:22.055673+00:00", "trade", 8.135, 1.0]
["2026-08-31T19:46:23.711423+00:00", "trade", 8.135, 3.0]
["2026-08-31T19:46:23.712557+00:00", "trade", 8.135, 3.0]
["2026-08-31T19:46:24.983980+00:00", "trade", 8.1198, 500.0]
["2026-08-31T19:46:25.431870+00:00", "trade", 8.1348, 4.0]
["2026-08-31T19:46:25.431876+00:00", "trade", 8.1348, 9.0]
["2026-08-31T19:46:28.155796+00:00", "trade", 8.135, 10.0]
["2026-08-31T19:46:29.935312+00:00", "trade", 8.135, 3.0]
["2026-08-31T19:46:30.012693+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:46:32.612540+00:00", "trade", 8.135, 5.0]
["2026-08-31T19:46:32.613234+00:00", "trade", 8.135, 1.0]
["2026-08-31T19:46:34.518524+00:00", "trade", 8.135, 10.0]
["2026-08-31T19:46:34.663355+00:00", "trade", 8.1326, 10.0]
["2026-08-31T19:46:34.993280+00:00", "trade", 8.135, 3.0]
["2026-08-31T19:46:35.008665+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:46:35.008901+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:46:35.783173+00:00", "trade", 8.1199, 100.0]
["2026-08-31T19:46:40.118058+00:00", "trade", 8.13, 4.0]
["2026-08-31T19:46:41.205296+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:46:41.206133+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:46:41.856917+00:00", "trade", 8.13, 200.0]
["2026-08-31T19:46:41.856917+00:00", "trade", 8.13, 21.0]
["2026-08-31T19:46:41.856923+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:46:41.856923+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:46:41.856926+00:00", "trade", 8.13, 800.0]
["2026-08-31T19:46:41.856926+00:00", "trade", 8.13, 200.0]
["2026-08-31T19:46:41.856929+00:00", "trade", 8.13, 300.0]
["2026-08-31T19:46:41.856929+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:46:41.856950+00:00", "trade", 8.13, 900.0]
["2026-08-31T19:46:41.856953+00:00", "trade", 8.13, 2000.0]
["2026-08-31T19:46:41.856956+00:00", "trade", 8.13, 1500.0]
["2026-08-31T19:46:41.856956+00:00", "trade", 8.13, 80.0]
["2026-08-31T19:46:41.856962+00:00", "trade", 8.13, 400.0]
["2026-08-31T19:46:41.856962+00:00", "trade", 8.13, 1600.0]
["2026-08-31T19:46:41.856965+00:00", "trade", 8.13, 300.0]
["2026-08-31T19:46:41.856965+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:46:41.856967+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:46:41.856968+00:00", "trade", 8.13, 300.0]
["2026-08-31T19:46:41.856968+00:00", "trade", 8.13, 700.0]
["2026-08-31T19:46:41.856986+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:46:41.856990+00:00", "trade", 8.13, 200.0]
["2026-08-31T19:46:41.856995+00:00", "trade", 8.13, 700.0]
["2026-08-31T19:46:41.856999+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:46:41.856999+00:00", "trade", 8.13, 300.0]
["2026-08-31T19:46:41.857002+00:00", "trade", 8.13, 400.0]
["2026-08-31T19:46:41.857002+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:46:41.857004+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:46:41.857007+00:00", "trade", 8.13, 300.0]
["2026-08-31T19:46:41.857007+00:00", "trade", 8.13, 33.0]
["2026-08-31T19:46:41.857012+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:46:41.857012+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:46:41.857016+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:46:41.857017+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:46:41.857017+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:46:41.857017+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:46:41.857019+00:00", "trade", 8.13, 138.0]
["2026-08-31T19:46:41.857022+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:46:41.857022+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:46:41.857023+00:00", "trade", 8.13, 10.0]
["2026-08-31T19:46:41.857023+00:00", "trade", 8.13, 300.0]
["2026-08-31T19:46:41.857028+00:00", "trade", 8.13, 900.0]
["2026-08-31T19:46:41.857028+00:00", "trade", 8.13, 200.0]
["2026-08-31T19:46:41.857028+00:00", "trade", 8.13, 34754.0]
["2026-08-31T19:46:41.857028+00:00", "trade", 8.13, 1.0]
["2026-08-31T19:46:41.857032+00:00", "trade", 8.13, 44.0]
["2026-08-31T19:46:41.857032+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:46:41.857037+00:00", "trade", 8.13, 200.0]
["2026-08-31T19:46:41.857037+00:00", "trade", 8.13, 200.0]
["2026-08-31T19:46:41.857044+00:00", "trade", 8.13, 20.0]
["2026-08-31T19:46:41.857058+00:00", "trade", 8.13, 400.0]
["2026-08-31T19:46:41.857058+00:00", "trade", 8.13, 300.0]
["2026-08-31T19:46:41.857065+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:46:41.857065+00:00", "trade", 8.13, 300.0]
["2026-08-31T19:46:41.857065+00:00", "trade", 8.13, 6.0]
["2026-08-31T19:46:41.857071+00:00", "trade", 8.13, 200.0]
["2026-08-31T19:46:41.857082+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:46:41.857082+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:46:41.857087+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:46:41.857097+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:46:41.857097+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:46:41.857103+00:00", "trade", 8.13, 200.0]
["2026-08-31T19:46:41.857107+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:46:41.857152+00:00", "quote", 8.13, 8.13]
["2026-08-31T19:46:41.857192+00:00", "quote", 8.13, 8.13]
["2026-08-31T19:46:41.857223+00:00", "quote", 8.13, 8.13]
["2026-08-31T19:46:41.857253+00:00", "quote", 8.13, 8.13]
["2026-08-31T19:46:41.857258+00:00", "quote", 8.13, 8.13]
["2026-08-31T19:46:41.857298+00:00", "quote", 8.13, 8.13]
["2026-08-31T19:46:41.857332+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:46:41.857348+00:00", "quote", 8.13, 8.13]
["2026-08-31T19:46:41.857353+00:00", "quote", 8.13, 8.13]
["2026-08-31T19:46:41.857373+00:00", "quote", 8.13, 8.13]
["2026-08-31T19:46:41.857403+00:00", "quote", 8.13, 8.13]
["2026-08-31T19:46:41.857448+00:00", "quote", 8.13, 8.13]
["2026-08-31T19:46:41.857458+00:00", "quote", 8.13, 8.13]
["2026-08-31T19:46:41.857543+00:00", "quote", 8.13, 8.13]
["2026-08-31T19:46:41.857566+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:46:41.857581+00:00", "trade", 8.13, 300.0]
["2026-08-31T19:46:41.857588+00:00", "quote", 8.13, 8.13]
["2026-08-31T19:46:41.857588+00:00", "quote", 8.13, 8.13]
["2026-08-31T19:46:41.857603+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:41.857618+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:41.857644+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:41.857644+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:41.857644+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:41.857699+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:41.857734+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:41.857759+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:41.857779+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:41.857889+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:41.857904+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:41.857910+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:41.857910+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:41.857934+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:41.857939+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:41.858024+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:41.858024+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:41.858130+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:41.858160+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:41.858370+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:41.858370+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:41.858416+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:41.858440+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:41.858611+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:41.858686+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:41.858691+00:00", "trade", 8.125, 365.0]
["2026-08-31T19:46:41.858812+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:46:41.858836+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:41.859327+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:41.859383+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:41.859482+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:46:41.859779+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:41.860831+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:41.861092+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:41.861271+00:00", "trade", 8.125, 100.0]
["2026-08-31T19:46:41.861280+00:00", "trade", 8.125, 100.0]
["2026-08-31T19:46:41.861332+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:41.861438+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:41.861618+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:41.864796+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:41.865016+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:41.876268+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:41.909677+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:41.957381+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:41.967520+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:41.968332+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:42.427044+00:00", "trade", 8.12, 100.0]
["2026-08-31T19:46:42.776175+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:42.904957+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:42.905122+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:44.984241+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:45.228096+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:45.258459+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:45.320541+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:45.429749+00:00", "trade", 8.12, 3.0]
["2026-08-31T19:46:45.429832+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:45.568131+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:45.569103+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:45.659493+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:46.541017+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:46.572226+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:46.853892+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:47.380580+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:47.381252+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:47.709210+00:00", "trade", 8.125, 50.0]
["2026-08-31T19:46:47.718211+00:00", "trade", 8.125, 2.0]
["2026-08-31T19:46:47.730393+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:47.800986+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:47.866467+00:00", "trade", 8.125, 20.0]
["2026-08-31T19:46:47.866537+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:48.358814+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:48.359450+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:49.948323+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:50.057051+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:50.057743+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:50.057868+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:50.283326+00:00", "trade", 8.1307, 17.0]
["2026-08-31T19:46:50.556965+00:00", "trade", 8.1307, 100.0]
["2026-08-31T19:46:51.412112+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:51.639609+00:00", "trade", 8.1302, 12.0]
["2026-08-31T19:46:52.638646+00:00", "trade", 8.125, 10.0]
["2026-08-31T19:46:52.639789+00:00", "trade", 8.125, 2.0]
["2026-08-31T19:46:52.639822+00:00", "trade", 8.125, 4.0]
["2026-08-31T19:46:52.641654+00:00", "trade", 8.125, 7.0]
["2026-08-31T19:46:56.378123+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:56.378158+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:56.381526+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:56.383185+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:56.389583+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:46:56.389583+00:00", "trade", 8.13, 300.0]
["2026-08-31T19:46:56.390222+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:56.390269+00:00", "trade", 8.125, 10.0]
["2026-08-31T19:46:56.390290+00:00", "trade", 8.125, 102.0]
["2026-08-31T19:46:56.390417+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:56.390663+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:56.393384+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:46:56.393387+00:00", "trade", 8.13, 400.0]
["2026-08-31T19:46:56.393490+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:46:56.396301+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:56.396652+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:56.397845+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:56.398697+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:56.402762+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:56.433364+00:00", "trade", 8.1221, 200.0]
["2026-08-31T19:46:56.433734+00:00", "trade", 8.1297, 92.0]
["2026-08-31T19:46:56.453729+00:00", "trade", 8.1221, 200.0]
["2026-08-31T19:46:56.465009+00:00", "trade", 8.125, 12.0]
["2026-08-31T19:46:56.470398+00:00", "trade", 8.125, 10.0]
["2026-08-31T19:46:56.765881+00:00", "trade", 8.125, 600.0]
["2026-08-31T19:46:56.822731+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:56.827693+00:00", "trade", 8.13, 225.0]
["2026-08-31T19:46:56.827859+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:56.827864+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:46:56.827864+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:56.827868+00:00", "trade", 8.13, 250.0]
["2026-08-31T19:46:56.827874+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:56.827879+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:56.827914+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:56.827929+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:56.828045+00:00", "trade", 8.13, 400.0]
["2026-08-31T19:46:56.828045+00:00", "trade", 8.13, 300.0]
["2026-08-31T19:46:56.828635+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:56.828866+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:56.829066+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:56.831688+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:56.831698+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:56.831703+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:56.832565+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:56.835086+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:56.847585+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:56.847590+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:56.847600+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:46:56.847745+00:00", "trade", 8.13, 1050.0]
["2026-08-31T19:46:56.847751+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:56.874269+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:56.875136+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:56.900827+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:56.901003+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:56.901017+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:46:56.905884+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:56.905929+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:56.906786+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:56.935455+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:56.935650+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:56.935680+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:56.935756+00:00", "trade", 8.13, 25.0]
["2026-08-31T19:46:56.935758+00:00", "trade", 8.13, 75.0]
["2026-08-31T19:46:56.935881+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:56.935906+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:56.935906+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:56.935912+00:00", "trade", 8.13, 1050.0]
["2026-08-31T19:46:56.936447+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:56.936637+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:56.936758+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:56.936928+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:56.972118+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:46:56.973129+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:56.986902+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:57.039307+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:57.039367+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:57.044018+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:57.044870+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:57.047035+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:57.487980+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:57.488266+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:57.488281+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:57.488281+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:57.488331+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:57.488386+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:57.489774+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:57.606883+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:57.847325+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:58.005928+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:58.309851+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:58.634399+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:58.634414+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:58.634414+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:58.634424+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:58.634649+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:58.635271+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:58.635311+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:58.635827+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:46:58.740501+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:00.012720+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:00.042887+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:00.146248+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:00.432843+00:00", "trade", 8.125, 124.0]
["2026-08-31T19:47:00.464075+00:00", "trade", 8.125, 160.0]
["2026-08-31T19:47:00.550851+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:01.464936+00:00", "trade", 8.125, 2.0]
["2026-08-31T19:47:01.505078+00:00", "trade", 8.125, 4.0]
["2026-08-31T19:47:01.507631+00:00", "trade", 8.125, 32.0]
["2026-08-31T19:47:01.507803+00:00", "trade", 8.125, 100.0]
["2026-08-31T19:47:01.507806+00:00", "trade", 8.125, 400.0]
["2026-08-31T19:47:01.507806+00:00", "trade", 8.125, 1272.0]
["2026-08-31T19:47:01.515901+00:00", "trade", 8.125, 300.0]
["2026-08-31T19:47:01.516525+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:01.517834+00:00", "trade", 8.1226, 11.0]
["2026-08-31T19:47:01.524360+00:00", "trade", 8.13, 600.0]
["2026-08-31T19:47:01.525366+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:01.534854+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:01.537284+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:01.552730+00:00", "trade", 8.125, 100.0]
["2026-08-31T19:47:01.557989+00:00", "trade", 8.1297, 1.0]
["2026-08-31T19:47:02.128853+00:00", "trade", 8.1303, 200.0]
["2026-08-31T19:47:03.651200+00:00", "trade", 8.125, 10.0]
["2026-08-31T19:47:03.653639+00:00", "trade", 8.125, 10.0]
["2026-08-31T19:47:03.685011+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:03.685091+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:03.685101+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:03.688099+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:03.688109+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:03.730375+00:00", "trade", 8.125, 1000.0]
["2026-08-31T19:47:06.420408+00:00", "trade", 8.1222, 100.0]
["2026-08-31T19:47:06.465226+00:00", "trade", 8.125, 2.0]
["2026-08-31T19:47:06.466471+00:00", "trade", 8.125, 1.0]
["2026-08-31T19:47:10.511571+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:10.512609+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:10.513050+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:10.517832+00:00", "trade", 8.13, 600.0]
["2026-08-31T19:47:10.519104+00:00", "trade", 8.125, 4.0]
["2026-08-31T19:47:10.843552+00:00", "trade", 8.1301, 16.0]
["2026-08-31T19:47:11.414190+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:11.731059+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:11.819991+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:11.822878+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:11.823018+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:12.040185+00:00", "trade", 8.1297, 1.0]
["2026-08-31T19:47:12.041463+00:00", "trade", 8.125, 1.0]
["2026-08-31T19:47:12.053737+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:12.432754+00:00", "trade", 8.1301, 133.0]
["2026-08-31T19:47:12.437501+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:12.501688+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:13.464351+00:00", "trade", 8.13, 48.0]
["2026-08-31T19:47:13.975020+00:00", "trade", 8.13, 32.0]
["2026-08-31T19:47:15.277132+00:00", "trade", 8.13, 19.0]
["2026-08-31T19:47:16.292325+00:00", "trade", 8.1299, 7.0]
["2026-08-31T19:47:16.465263+00:00", "trade", 8.125, 10.0]
["2026-08-31T19:47:16.467675+00:00", "trade", 8.125, 10.0]
["2026-08-31T19:47:17.041732+00:00", "trade", 8.125, 2.0]
["2026-08-31T19:47:17.675668+00:00", "trade", 8.125, 100.0]
["2026-08-31T19:47:17.676657+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:17.698559+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:18.166527+00:00", "trade", 8.1296, 19.0]
["2026-08-31T19:47:18.172589+00:00", "trade", 8.125, 5.0]
["2026-08-31T19:47:20.332030+00:00", "trade", 8.1283, 200.0]
["2026-08-31T19:47:22.041975+00:00", "trade", 8.125, 1.0]
["2026-08-31T19:47:22.192793+00:00", "trade", 8.125, 200.0]
["2026-08-31T19:47:23.178158+00:00", "trade", 8.1225, 1.0]
["2026-08-31T19:47:23.179436+00:00", "trade", 8.125, 3.0]
["2026-08-31T19:47:25.651004+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:47:25.651024+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:25.651024+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:25.748977+00:00", "trade", 8.13, 43.0]
["2026-08-31T19:47:25.901215+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:26.240131+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:26.498075+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:26.707298+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:26.707955+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:26.707955+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:26.762224+00:00", "trade", 8.125, 200.0]
["2026-08-31T19:47:26.866567+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:26.963126+00:00", "trade", 8.1201, 14.0]
["2026-08-31T19:47:27.042281+00:00", "trade", 8.125, 2.0]
["2026-08-31T19:47:27.673625+00:00", "trade", 8.125, 10.0]
["2026-08-31T19:47:27.679320+00:00", "trade", 8.125, 10.0]
["2026-08-31T19:47:28.655867+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:28.683472+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:29.249745+00:00", "trade", 8.1295, 10.0]
["2026-08-31T19:47:29.253405+00:00", "trade", 8.125, 100.0]
["2026-08-31T19:47:29.288658+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:29.549835+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:29.648710+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:29.649377+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:29.940976+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:29.941026+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:29.947206+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:29.950333+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:29.958327+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:29.958593+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:29.958598+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:29.959169+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:29.959325+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:29.959525+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:29.961219+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:29.963575+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:29.995255+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:29.995290+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:29.995345+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:29.995446+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:30.012757+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:30.099323+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:30.103453+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:30.103483+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:30.103653+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:30.104260+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:30.207370+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:30.265488+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:30.265574+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:30.265584+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:30.268641+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:30.281471+00:00", "trade", 8.125, 5.0]
["2026-08-31T19:47:30.962021+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:30.962738+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:31.293310+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:31.633630+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:31.633655+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:31.633655+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:31.633655+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:31.633660+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:31.633936+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:31.634297+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:31.636527+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:31.800848+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:31.857874+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:31.857932+00:00", "trade", 8.1299, 20.0]
["2026-08-31T19:47:31.859246+00:00", "trade", 8.125, 3.0]
["2026-08-31T19:47:31.924352+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:31.930046+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:32.147377+00:00", "trade", 8.125, 10.0]
["2026-08-31T19:47:32.168388+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:32.194300+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:34.021243+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:34.022116+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:35.243818+00:00", "trade", 8.1223, 200.0]
["2026-08-31T19:47:36.033303+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:36.033769+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:36.043833+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:36.043989+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:47:36.044753+00:00", "trade", 8.125, 2.0]
["2026-08-31T19:47:36.122630+00:00", "trade", 8.13, 200.0]
["2026-08-31T19:47:36.122631+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:36.122633+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:47:36.122633+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:47:36.122701+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:36.122726+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:36.130818+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:47:36.130820+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:36.139270+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:36.139320+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:36.168732+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:47:36.168732+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:47:36.168735+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:36.168805+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:36.182914+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:36.183009+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:36.535904+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:36.538902+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:36.581555+00:00", "trade", 8.125, 400.0]
["2026-08-31T19:47:36.623558+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:36.623562+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:47:36.665513+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:37.114787+00:00", "trade", 8.1224, 100.0]
["2026-08-31T19:47:37.122691+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:37.854182+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:37.857661+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:37.860312+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:38.231249+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:47:38.231250+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:38.236232+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:38.241118+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:39.157712+00:00", "trade", 8.125, 10.0]
["2026-08-31T19:47:39.158548+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:47:39.158617+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:39.158738+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:39.159123+00:00", "trade", 8.125, 1.0]
["2026-08-31T19:47:39.162341+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:39.165338+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:39.165865+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:39.191045+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:39.291043+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:39.291155+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:47:39.291353+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:39.292521+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:39.297919+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:39.298450+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:39.338706+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:39.549287+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:39.549392+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:47:39.549523+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:39.553157+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:39.556324+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:39.556680+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:39.584842+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:39.683317+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:39.683622+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:40.340631+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:40.712266+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:41.045026+00:00", "trade", 8.125, 2.0]
["2026-08-31T19:47:41.153611+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:41.377299+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:41.500096+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:41.500159+00:00", "trade", 8.125, 150.0]
["2026-08-31T19:47:41.507188+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:41.863174+00:00", "trade", 8.1278, 11.0]
["2026-08-31T19:47:41.864017+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:44.660023+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:44.660264+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:44.660269+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:44.660274+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:44.660274+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:44.660324+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:44.660324+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:44.660324+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:44.660710+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:44.660830+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:44.660830+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:44.661226+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:44.661311+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:44.664960+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:44.665413+00:00", "trade", 8.125, 100.0]
["2026-08-31T19:47:44.665416+00:00", "trade", 8.125, 19.0]
["2026-08-31T19:47:44.666691+00:00", "trade", 8.125, 3.0]
["2026-08-31T19:47:44.670107+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:44.673635+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:44.673848+00:00", "trade", 8.125, 1100.0]
["2026-08-31T19:47:44.673851+00:00", "trade", 8.125, 800.0]
["2026-08-31T19:47:44.673992+00:00", "trade", 8.125, 100.0]
["2026-08-31T19:47:44.673995+00:00", "trade", 8.125, 600.0]
["2026-08-31T19:47:44.674831+00:00", "trade", 8.125, 236.0]
["2026-08-31T19:47:44.674900+00:00", "trade", 8.125, 12.0]
["2026-08-31T19:47:44.675074+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:44.675739+00:00", "trade", 8.125, 202.0]
["2026-08-31T19:47:44.678713+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:44.678723+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:44.679009+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:44.679018+00:00", "trade", 8.12, 10.0]
["2026-08-31T19:47:44.679023+00:00", "trade", 8.12, 225.0]
["2026-08-31T19:47:44.679032+00:00", "trade", 8.12, 141.0]
["2026-08-31T19:47:44.679033+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:44.679043+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:47:44.679108+00:00", "trade", 8.125, 91.0]
["2026-08-31T19:47:44.679216+00:00", "trade", 8.12, 100.0]
["2026-08-31T19:47:44.679300+00:00", "trade", 8.12, 1000.0]
["2026-08-31T19:47:44.679300+00:00", "trade", 8.12, 1.0]
["2026-08-31T19:47:44.679303+00:00", "trade", 8.12, 200.0]
["2026-08-31T19:47:44.679349+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:47:44.679359+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:47:44.679360+00:00", "trade", 8.12, 200.0]
["2026-08-31T19:47:44.679363+00:00", "trade", 8.12, 300.0]
["2026-08-31T19:47:44.679369+00:00", "trade", 8.12, 10.0]
["2026-08-31T19:47:44.679369+00:00", "trade", 8.12, 80.0]
["2026-08-31T19:47:44.679369+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:47:44.679372+00:00", "trade", 8.12, 2500.0]
["2026-08-31T19:47:44.679374+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:47:44.679375+00:00", "trade", 8.12, 1000.0]
["2026-08-31T19:47:44.679375+00:00", "trade", 8.12, 1500.0]
["2026-08-31T19:47:44.679378+00:00", "trade", 8.12, 6.0]
["2026-08-31T19:47:44.679378+00:00", "trade", 8.12, 1000.0]
["2026-08-31T19:47:44.679381+00:00", "trade", 8.12, 500.0]
["2026-08-31T19:47:44.679381+00:00", "trade", 8.12, 100.0]
["2026-08-31T19:47:44.679414+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:47:44.679429+00:00", "trade", 8.12, 600.0]
["2026-08-31T19:47:44.679444+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:47:44.679489+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:47:44.679499+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:47:44.679575+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:47:44.679576+00:00", "trade", 8.125, 54.0]
["2026-08-31T19:47:44.679592+00:00", "trade", 8.12, 100.0]
["2026-08-31T19:47:44.679592+00:00", "trade", 8.12, 800.0]
["2026-08-31T19:47:44.679594+00:00", "trade", 8.12, 100.0]
["2026-08-31T19:47:44.679610+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:47:44.679610+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:47:44.679635+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:47:44.679635+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:47:44.679640+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:47:44.679640+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:47:44.679664+00:00", "trade", 8.125, 316.0]
["2026-08-31T19:47:44.679675+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:47:44.679847+00:00", "trade", 8.12, 200.0]
["2026-08-31T19:47:44.679853+00:00", "trade", 8.12, 300.0]
["2026-08-31T19:47:44.679853+00:00", "trade", 8.12, 1.0]
["2026-08-31T19:47:44.679856+00:00", "trade", 8.12, 100.0]
["2026-08-31T19:47:44.679859+00:00", "trade", 8.12, 18.0]
["2026-08-31T19:47:44.679859+00:00", "trade", 8.12, 100.0]
["2026-08-31T19:47:44.679863+00:00", "trade", 8.12, 100.0]
["2026-08-31T19:47:44.679863+00:00", "trade", 8.12, 6.0]
["2026-08-31T19:47:44.679869+00:00", "trade", 8.12, 6.0]
["2026-08-31T19:47:44.679869+00:00", "trade", 8.12, 300.0]
["2026-08-31T19:47:44.679869+00:00", "trade", 8.12, 100.0]
["2026-08-31T19:47:44.679915+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:47:44.680056+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:47:44.680121+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:47:44.680130+00:00", "trade", 8.125, 262.0]
["2026-08-31T19:47:44.680166+00:00", "trade", 8.12, 100.0]
["2026-08-31T19:47:44.680166+00:00", "trade", 8.12, 100.0]
["2026-08-31T19:47:44.680190+00:00", "trade", 8.12, 300.0]
["2026-08-31T19:47:44.680190+00:00", "trade", 8.12, 100.0]
["2026-08-31T19:47:44.680236+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:47:44.681073+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:47:44.681098+00:00", "trade", 8.115, 25.0]
["2026-08-31T19:47:44.681118+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:47:44.682005+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:47:44.683564+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:47:44.683654+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:47:44.683749+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:47:44.689779+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:47:44.689824+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:47:44.690069+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:47:44.691057+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:47:44.691277+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:47:44.699868+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:47:44.702825+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:47:44.703381+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:47:44.707817+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:47:44.707872+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:47:44.783607+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:47:44.787366+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:47:44.790148+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:47:44.835506+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:47:44.904786+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:47:44.928747+00:00", "trade", 8.115, 5.0]
["2026-08-31T19:47:44.936060+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:47:44.997571+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:47:44.997659+00:00", "trade", 8.115, 100.0]
["2026-08-31T19:47:45.679274+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:47:45.689012+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:47:45.689072+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:47:45.815786+00:00", "trade", 8.1282, 99.0]
["2026-08-31T19:47:45.968067+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:47:46.004298+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:47:46.004358+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:47:46.045310+00:00", "trade", 8.115, 1.0]
["2026-08-31T19:47:46.146832+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:47:46.929433+00:00", "trade", 8.115, 10.0]
["2026-08-31T19:47:47.223214+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:47:47.986287+00:00", "trade", 8.1223, 100.0]
["2026-08-31T19:47:48.220368+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:47:48.220433+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:47:48.707227+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:47:49.504986+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:47:49.505547+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:47:49.506249+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:47:49.521796+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:47:49.676810+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:47:49.988167+00:00", "trade", 8.115, 200.0]
["2026-08-31T19:47:50.008029+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:47:50.011437+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:47:50.177657+00:00", "trade", 8.1101, 13.0]
["2026-08-31T19:47:50.660607+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:47:50.682775+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:47:50.776623+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:47:51.045592+00:00", "trade", 8.115, 2.0]
["2026-08-31T19:47:51.943590+00:00", "trade", 8.1223, 100.0]
["2026-08-31T19:47:54.057772+00:00", "trade", 8.115, 100.0]
["2026-08-31T19:47:54.057775+00:00", "trade", 8.115, 100.0]
["2026-08-31T19:47:54.983776+00:00", "trade", 8.115, 100.0]
["2026-08-31T19:47:55.064229+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:47:55.180471+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:47:55.180476+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:47:55.446414+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:47:55.671218+00:00", "trade", 8.115, 3.0]
["2026-08-31T19:47:55.671545+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:47:55.678120+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:47:55.681373+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:47:55.681373+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:47:55.683348+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:47:55.947197+00:00", "trade", 8.115, 25.0]
["2026-08-31T19:47:57.650962+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:47:57.651132+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:47:57.860771+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:47:58.380538+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:47:58.807079+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:47:58.807084+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:47:58.809975+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:47:58.902873+00:00", "trade", 8.115, 246.0]
["2026-08-31T19:47:58.906698+00:00", "trade", 8.115, 4.0]
["2026-08-31T19:47:58.995592+00:00", "trade", 8.115, 1.0]
["2026-08-31T19:47:58.996473+00:00", "trade", 8.115, 8.0]
["2026-08-31T19:48:00.012785+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:48:01.559477+00:00", "trade", 8.1222, 4.0]
["2026-08-31T19:48:01.559516+00:00", "trade", 8.1222, 4.0]
["2026-08-31T19:48:02.108648+00:00", "trade", 8.115, 25.0]
["2026-08-31T19:48:02.109847+00:00", "trade", 8.115, 1.0]
["2026-08-31T19:48:02.110043+00:00", "trade", 8.115, 4.0]
["2026-08-31T19:48:02.147676+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:48:02.152713+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:48:02.163649+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:48:02.671588+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:48:02.690252+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:48:02.781364+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:48:03.126637+00:00", "trade", 8.115, 10.0]
["2026-08-31T19:48:03.182649+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:48:03.225374+00:00", "trade", 8.115, 10.0]
["2026-08-31T19:48:03.325909+00:00", "trade", 8.115, 10.0]
["2026-08-31T19:48:03.654763+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:48:04.706297+00:00", "trade", 8.115, 200.0]
["2026-08-31T19:48:04.707572+00:00", "trade", 8.115, 99.0]
["2026-08-31T19:48:04.771098+00:00", "trade", 8.115, 101.0]
["2026-08-31T19:48:04.775175+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:48:04.782924+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:48:04.782929+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:48:04.785274+00:00", "trade", 8.1177, 1.0]
["2026-08-31T19:48:05.190900+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:48:05.191110+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:48:05.191115+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:48:05.199139+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:48:05.260565+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:48:05.295389+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:48:05.793399+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:48:07.699992+00:00", "trade", 8.115, 125.0]
["2026-08-31T19:48:07.700245+00:00", "trade", 8.115, 100.0]
["2026-08-31T19:48:07.700416+00:00", "trade", 8.115, 100.0]
["2026-08-31T19:48:07.700527+00:00", "trade", 8.115, 100.0]
["2026-08-31T19:48:07.701033+00:00", "trade", 8.115, 5.0]
["2026-08-31T19:48:07.708463+00:00", "trade", 8.115, 44.0]
["2026-08-31T19:48:07.708514+00:00", "trade", 8.115, 56.0]
["2026-08-31T19:48:07.708566+00:00", "trade", 8.115, 26.0]
["2026-08-31T19:48:07.708942+00:00", "trade", 8.115, 30.0]
["2026-08-31T19:48:07.709005+00:00", "trade", 8.115, 44.0]
["2026-08-31T19:48:07.720285+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:48:07.720285+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:48:07.720290+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:48:07.749746+00:00", "trade", 8.115, 100.0]
["2026-08-31T19:48:08.331466+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:48:08.705905+00:00", "trade", 8.1276, 100.0]
["2026-08-31T19:48:08.825521+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:48:08.825602+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:48:08.830654+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:48:09.312325+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:48:09.353298+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:48:09.353418+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:48:09.754162+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:48:09.804637+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:48:10.025437+00:00", "trade", 8.115, 10.0]
["2026-08-31T19:48:10.454624+00:00", "trade", 8.1273, 74.0]
["2026-08-31T19:48:10.750432+00:00", "trade", 8.115, 1129.0]
["2026-08-31T19:48:10.750450+00:00", "trade", 8.115, 2258.0]
["2026-08-31T19:48:10.750493+00:00", "trade", 8.115, 1129.0]
["2026-08-31T19:48:10.750583+00:00", "trade", 8.115, 1100.0]
["2026-08-31T19:48:10.750598+00:00", "trade", 8.115, 400.0]
["2026-08-31T19:48:10.750598+00:00", "trade", 8.12, 400.0]
["2026-08-31T19:48:10.750613+00:00", "trade", 8.12, 17.0]
["2026-08-31T19:48:10.750616+00:00", "trade", 8.12, 600.0]
["2026-08-31T19:48:10.750619+00:00", "trade", 8.12, 515.0]
["2026-08-31T19:48:10.750619+00:00", "trade", 8.115, 158.0]
["2026-08-31T19:48:10.750622+00:00", "trade", 8.115, 1254.0]
["2026-08-31T19:48:10.750646+00:00", "trade", 8.115, 200.0]
["2026-08-31T19:48:10.750649+00:00", "trade", 8.115, 400.0]
["2026-08-31T19:48:10.750652+00:00", "trade", 8.12, 800.0]
["2026-08-31T19:48:10.750656+00:00", "trade", 8.12, 3400.0]
["2026-08-31T19:48:10.750656+00:00", "trade", 8.12, 900.0]
["2026-08-31T19:48:10.750661+00:00", "trade", 8.12, 1000.0]
["2026-08-31T19:48:10.750661+00:00", "trade", 8.12, 100.0]
["2026-08-31T19:48:10.750661+00:00", "trade", 8.12, 100.0]
["2026-08-31T19:48:10.750661+00:00", "trade", 8.115, 70.0]
["2026-08-31T19:48:10.750664+00:00", "trade", 8.12, 1440.0]
["2026-08-31T19:48:10.750664+00:00", "trade", 8.115, 200.0]
["2026-08-31T19:48:10.750667+00:00", "trade", 8.115, 830.0]
["2026-08-31T19:48:10.750688+00:00", "trade", 8.12, 400.0]
["2026-08-31T19:48:10.750742+00:00", "trade", 8.12, 60.0]
["2026-08-31T19:48:10.750745+00:00", "trade", 8.12, 400.0]
["2026-08-31T19:48:10.750748+00:00", "trade", 8.12, 30.0]
["2026-08-31T19:48:10.750748+00:00", "trade", 8.12, 10.0]
["2026-08-31T19:48:10.750749+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:48:10.750749+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:48:10.750752+00:00", "trade", 8.115, 627.0]
["2026-08-31T19:48:10.750896+00:00", "trade", 8.12, 100.0]
["2026-08-31T19:48:10.750896+00:00", "trade", 8.12, 400.0]
["2026-08-31T19:48:10.750902+00:00", "trade", 8.12, 400.0]
["2026-08-31T19:48:10.750902+00:00", "trade", 8.12, 5.0]
["2026-08-31T19:48:10.750905+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:48:10.750905+00:00", "quote", 8.11, 8.12]
["2026-08-31T19:48:10.750905+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:48:10.750905+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:48:10.750908+00:00", "trade", 8.12, 122.0]
["2026-08-31T19:48:10.750908+00:00", "trade", 8.115, 1254.0]
["2026-08-31T19:48:10.750910+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:48:10.750915+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:48:10.750917+00:00", "trade", 8.12, 12700.0]
["2026-08-31T19:48:10.750917+00:00", "trade", 8.12, 700.0]
["2026-08-31T19:48:10.750920+00:00", "trade", 8.12, 65.0]
["2026-08-31T19:48:10.750924+00:00", "trade", 8.12, 400.0]
["2026-08-31T19:48:10.750926+00:00", "trade", 8.12, 281.0]
["2026-08-31T19:48:10.750929+00:00", "trade", 8.12, 1.0]
["2026-08-31T19:48:10.750932+00:00", "trade", 8.12, 11.0]
["2026-08-31T19:48:10.750935+00:00", "trade", 8.12, 92.0]
["2026-08-31T19:48:10.750935+00:00", "trade", 8.12, 300.0]
["2026-08-31T19:48:10.750938+00:00", "trade", 8.12, 100.0]
["2026-08-31T19:48:10.750941+00:00", "trade", 8.12, 346.0]
["2026-08-31T19:48:10.750985+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:48:10.750990+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:48:10.750995+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:48:10.751004+00:00", "trade", 8.12, 1254.0]
["2026-08-31T19:48:10.751040+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:48:10.751065+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:48:10.751067+00:00", "trade", 8.12, 400.0]
["2026-08-31T19:48:10.751076+00:00", "trade", 8.115, 500.0]
["2026-08-31T19:48:10.751076+00:00", "trade", 8.115, 4.0]
["2026-08-31T19:48:10.751080+00:00", "trade", 8.115, 100.0]
["2026-08-31T19:48:10.751082+00:00", "trade", 8.12, 791.0]
["2026-08-31T19:48:10.751112+00:00", "trade", 8.12, 309.0]
["2026-08-31T19:48:10.751115+00:00", "trade", 8.12, 295.0]
["2026-08-31T19:48:10.751205+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:48:10.751221+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:48:10.751225+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:48:10.751331+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:48:10.751401+00:00", "trade", 8.12, 1015.0]
["2026-08-31T19:48:10.751496+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:48:10.751506+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:48:10.751561+00:00", "quote", 8.12, 8.12]
["2026-08-31T19:48:10.751599+00:00", "trade", 8.13, 1100.0]
["2026-08-31T19:48:10.751599+00:00", "trade", 8.13, 700.0]
["2026-08-31T19:48:10.751602+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:48:10.751602+00:00", "trade", 8.13, 20.0]
["2026-08-31T19:48:10.751609+00:00", "trade", 8.13, 400.0]
["2026-08-31T19:48:10.751609+00:00", "trade", 8.13, 200.0]
["2026-08-31T19:48:10.751609+00:00", "trade", 8.12, 300.0]
["2026-08-31T19:48:10.751611+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:48:10.751620+00:00", "trade", 8.13, 219.0]
["2026-08-31T19:48:10.751626+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:10.751727+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:10.751747+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:10.751752+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:10.751752+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:10.751786+00:00", "trade", 8.12, 100.0]
["2026-08-31T19:48:10.751787+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:10.751857+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:10.751902+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:10.751982+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:10.752017+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:10.752017+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:10.752044+00:00", "trade", 8.12, 21.0]
["2026-08-31T19:48:10.752067+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:10.752067+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:10.752067+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:10.752107+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:10.752147+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:10.752333+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:10.752388+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:10.752468+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:10.752508+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:10.752589+00:00", "trade", 8.13, 27.0]
["2026-08-31T19:48:10.752589+00:00", "trade", 8.13, 107.0]
["2026-08-31T19:48:10.752655+00:00", "trade", 8.13, 166.0]
["2026-08-31T19:48:10.752759+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:10.753037+00:00", "trade", 8.12, 1.0]
["2026-08-31T19:48:10.753085+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:48:10.753142+00:00", "trade", 8.13, 700.0]
["2026-08-31T19:48:10.753175+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:10.753390+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:10.753572+00:00", "trade", 8.12, 7620.0]
["2026-08-31T19:48:10.753879+00:00", "trade", 8.13, 120.0]
["2026-08-31T19:48:10.753879+00:00", "trade", 8.13, 40.0]
["2026-08-31T19:48:10.753882+00:00", "trade", 8.13, 200.0]
["2026-08-31T19:48:10.753892+00:00", "quote", 8.13, 8.13]
["2026-08-31T19:48:10.753900+00:00", "trade", 8.13, 6.0]
["2026-08-31T19:48:10.753906+00:00", "trade", 8.13, 14.0]
["2026-08-31T19:48:10.753906+00:00", "trade", 8.13, 6.0]
["2026-08-31T19:48:10.753909+00:00", "trade", 8.13, 3700.0]
["2026-08-31T19:48:10.753909+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:48:10.753939+00:00", "trade", 8.13, 120.0]
["2026-08-31T19:48:10.753939+00:00", "trade", 8.13, 930.0]
["2026-08-31T19:48:10.753942+00:00", "quote", 8.13, 8.13]
["2026-08-31T19:48:10.753945+00:00", "trade", 8.13, 700.0]
["2026-08-31T19:48:10.753947+00:00", "quote", 8.13, 8.13]
["2026-08-31T19:48:10.753960+00:00", "trade", 8.13, 170.0]
["2026-08-31T19:48:10.753962+00:00", "quote", 8.13, 8.13]
["2026-08-31T19:48:10.753972+00:00", "quote", 8.13, 8.13]
["2026-08-31T19:48:10.753997+00:00", "quote", 8.13, 8.13]
["2026-08-31T19:48:10.754002+00:00", "quote", 8.13, 8.13]
["2026-08-31T19:48:10.754002+00:00", "quote", 8.13, 8.13]
["2026-08-31T19:48:10.754017+00:00", "quote", 8.13, 8.13]
["2026-08-31T19:48:10.754132+00:00", "quote", 8.13, 8.13]
["2026-08-31T19:48:10.754268+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:10.754318+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:10.754333+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:10.754388+00:00", "quote", 8.13, 8.13]
["2026-08-31T19:48:10.754468+00:00", "trade", 8.14, 500.0]
["2026-08-31T19:48:10.754538+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:10.754573+00:00", "trade", 8.13, 400.0]
["2026-08-31T19:48:10.754674+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:10.754697+00:00", "trade", 8.14, 100.0]
["2026-08-31T19:48:10.754749+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:10.754909+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:10.754909+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:10.755070+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:10.755074+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:10.755103+00:00", "trade", 8.14, 400.0]
["2026-08-31T19:48:10.755716+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:10.755871+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:10.756032+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:10.756032+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:10.756067+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:10.756092+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:10.756152+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:10.757350+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:10.757736+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:10.757791+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:10.757961+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:10.758122+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:10.762542+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:10.764943+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:10.767725+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:10.772782+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:10.773167+00:00", "trade", 8.14, 100.0]
["2026-08-31T19:48:10.773428+00:00", "trade", 8.14, 20.0]
["2026-08-31T19:48:10.773428+00:00", "trade", 8.14, 700.0]
["2026-08-31T19:48:10.773428+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:10.773434+00:00", "trade", 8.14, 1000.0]
["2026-08-31T19:48:10.773437+00:00", "trade", 8.14, 100.0]
["2026-08-31T19:48:10.773443+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:10.773528+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:10.773553+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:10.773864+00:00", "quote", 8.14, 8.14]
["2026-08-31T19:48:10.773875+00:00", "quote", 8.14, 8.14]
["2026-08-31T19:48:10.773889+00:00", "quote", 8.14, 8.14]
["2026-08-31T19:48:10.774012+00:00", "trade", 8.14, 300.0]
["2026-08-31T19:48:10.774020+00:00", "quote", 8.14, 8.14]
["2026-08-31T19:48:10.774035+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:48:10.774075+00:00", "quote", 8.14, 8.14]
["2026-08-31T19:48:10.774115+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:48:10.774145+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:48:10.774150+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:48:10.774380+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:48:10.774391+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:48:10.774410+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:48:10.774576+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:48:10.774596+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:48:10.774636+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:48:10.774636+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:48:10.774676+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:48:10.774716+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:48:10.774796+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:48:10.774917+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:48:10.774989+00:00", "trade", 8.14, 1500.0]
["2026-08-31T19:48:10.775047+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:48:10.775062+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:48:10.775077+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:48:10.775508+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:48:10.775914+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:48:10.775919+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:48:10.775959+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:48:10.775994+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:48:10.776075+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:48:10.776115+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:48:10.776355+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:48:10.776836+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:48:10.777172+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:48:10.777277+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:48:10.778119+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:48:10.778119+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:48:10.778355+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:48:10.778676+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:48:10.778701+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:48:10.778756+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:48:10.778766+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:48:10.779097+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:48:10.779282+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:48:10.780931+00:00", "trade", 8.14, 1558.0]
["2026-08-31T19:48:10.781000+00:00", "trade", 8.14, 800.0]
["2026-08-31T19:48:10.781012+00:00", "trade", 8.14, 442.0]
["2026-08-31T19:48:10.781015+00:00", "trade", 8.14, 800.0]
["2026-08-31T19:48:10.781015+00:00", "trade", 8.14, 1000.0]
["2026-08-31T19:48:10.781041+00:00", "quote", 8.14, 8.14]
["2026-08-31T19:48:10.781051+00:00", "quote", 8.14, 8.14]
["2026-08-31T19:48:10.781067+00:00", "quote", 8.14, 8.14]
["2026-08-31T19:48:10.781071+00:00", "quote", 8.14, 8.14]
["2026-08-31T19:48:10.781076+00:00", "quote", 8.14, 8.14]
["2026-08-31T19:48:10.781082+00:00", "quote", 8.14, 8.14]
["2026-08-31T19:48:10.781082+00:00", "quote", 8.14, 8.14]
["2026-08-31T19:48:10.781137+00:00", "quote", 8.14, 8.14]
["2026-08-31T19:48:10.781137+00:00", "quote", 8.14, 8.14]
["2026-08-31T19:48:10.781142+00:00", "quote", 8.14, 8.14]
["2026-08-31T19:48:10.781162+00:00", "quote", 8.14, 8.14]
["2026-08-31T19:48:10.781162+00:00", "quote", 8.14, 8.14]
["2026-08-31T19:48:10.781192+00:00", "quote", 8.14, 8.14]
["2026-08-31T19:48:10.781301+00:00", "trade", 8.14, 122.0]
["2026-08-31T19:48:10.781304+00:00", "trade", 8.14, 241.0]
["2026-08-31T19:48:10.781417+00:00", "quote", 8.14, 8.14]
["2026-08-31T19:48:10.781500+00:00", "trade", 8.14, 100.0]
["2026-08-31T19:48:10.781502+00:00", "trade", 8.14, 2100.0]
["2026-08-31T19:48:10.781505+00:00", "trade", 8.14, 10.0]
["2026-08-31T19:48:10.781598+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:10.781918+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:10.781918+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:10.781923+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:10.781978+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:10.782038+00:00", "trade", 8.14, 59.0]
["2026-08-31T19:48:10.782159+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:10.782219+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:10.782239+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:10.782375+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:10.782979+00:00", "trade", 8.135, 29.0]
["2026-08-31T19:48:10.783012+00:00", "trade", 8.135, 100.0]
["2026-08-31T19:48:10.783477+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:10.783482+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:10.784680+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:10.784921+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:10.786194+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:10.786640+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:10.791165+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:10.796744+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:10.801580+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:10.803458+00:00", "trade", 8.135, 1100.0]
["2026-08-31T19:48:10.803488+00:00", "trade", 8.135, 400.0]
["2026-08-31T19:48:10.803503+00:00", "trade", 8.135, 500.0]
["2026-08-31T19:48:10.803521+00:00", "trade", 8.135, 400.0]
["2026-08-31T19:48:10.803521+00:00", "trade", 8.135, 100.0]
["2026-08-31T19:48:10.803575+00:00", "trade", 8.135, 500.0]
["2026-08-31T19:48:10.803623+00:00", "trade", 8.135, 800.0]
["2026-08-31T19:48:10.803626+00:00", "trade", 8.135, 300.0]
["2026-08-31T19:48:10.805136+00:00", "trade", 8.135, 170.0]
["2026-08-31T19:48:10.809293+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:10.809344+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:10.809890+00:00", "trade", 8.135, 954.0]
["2026-08-31T19:48:10.809890+00:00", "trade", 8.135, 146.0]
["2026-08-31T19:48:10.810146+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:10.810170+00:00", "trade", 8.135, 100.0]
["2026-08-31T19:48:10.810173+00:00", "trade", 8.135, 100.0]
["2026-08-31T19:48:10.810176+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:10.810446+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:10.810462+00:00", "trade", 8.13, 550.0]
["2026-08-31T19:48:10.810464+00:00", "trade", 8.13, 563.0]
["2026-08-31T19:48:10.810492+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:10.810496+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:10.810496+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:10.810511+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:10.810527+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:48:10.810531+00:00", "trade", 8.13, 500.0]
["2026-08-31T19:48:10.810543+00:00", "trade", 8.13, 500.0]
["2026-08-31T19:48:10.810557+00:00", "trade", 8.135, 100.0]
["2026-08-31T19:48:10.810561+00:00", "trade", 8.13, 246.0]
["2026-08-31T19:48:10.810561+00:00", "trade", 8.13, 200.0]
["2026-08-31T19:48:10.810564+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:48:10.810585+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:48:10.810591+00:00", "trade", 8.13, 950.0]
["2026-08-31T19:48:10.810642+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:10.810645+00:00", "trade", 8.13, 1254.0]
["2026-08-31T19:48:10.810651+00:00", "trade", 8.13, 1300.0]
["2026-08-31T19:48:10.810654+00:00", "trade", 8.13, 200.0]
["2026-08-31T19:48:10.810654+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:48:10.810657+00:00", "trade", 8.13, 600.0]
["2026-08-31T19:48:10.810657+00:00", "trade", 8.13, 900.0]
["2026-08-31T19:48:10.810660+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:48:10.810687+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:10.810782+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:10.810787+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:10.810827+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:10.810887+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:10.810887+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:10.810887+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:10.810943+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:10.811128+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:10.811248+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:10.811860+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:10.814686+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:10.814847+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:10.818972+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:10.823502+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:10.823553+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:10.823613+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:10.823613+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:10.824079+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:10.824179+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:10.830133+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:10.830574+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:10.833932+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:10.851539+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:10.865991+00:00", "trade", 8.13, 1100.0]
["2026-08-31T19:48:10.865994+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:10.865995+00:00", "trade", 8.13, 1063.0]
["2026-08-31T19:48:10.866058+00:00", "trade", 8.13, 2437.0]
["2026-08-31T19:48:10.866058+00:00", "trade", 8.13, 800.0]
["2026-08-31T19:48:10.866059+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:10.866061+00:00", "trade", 8.13, 400.0]
["2026-08-31T19:48:10.866064+00:00", "trade", 8.13, 1000.0]
["2026-08-31T19:48:10.866064+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:10.866361+00:00", "trade", 8.13, 700.0]
["2026-08-31T19:48:10.866470+00:00", "quote", 8.13, 8.13]
["2026-08-31T19:48:10.866495+00:00", "quote", 8.13, 8.13]
["2026-08-31T19:48:10.866539+00:00", "trade", 8.13, 1100.0]
["2026-08-31T19:48:10.866550+00:00", "quote", 8.13, 8.13]
["2026-08-31T19:48:10.866550+00:00", "quote", 8.13, 8.13]
["2026-08-31T19:48:10.866585+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:10.866665+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:10.866665+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:10.866665+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:10.866665+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:10.866670+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:10.866670+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:10.866755+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:10.866785+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:10.867001+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:10.867020+00:00", "trade", 8.13, 215.0]
["2026-08-31T19:48:10.868003+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:10.868745+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:10.869868+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:10.870309+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:10.870745+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:10.871296+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:10.876123+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:10.894952+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:10.904485+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:10.926097+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:10.959406+00:00", "trade", 8.125, 400.0]
["2026-08-31T19:48:10.964963+00:00", "trade", 8.12, 307.0]
["2026-08-31T19:48:10.966568+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:10.967260+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:10.976181+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:10.985204+00:00", "trade", 8.12, 1.0]
["2026-08-31T19:48:11.000817+00:00", "trade", 8.125, 66.0]
["2026-08-31T19:48:11.002313+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:11.005405+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:11.008209+00:00", "trade", 8.125, 800.0]
["2026-08-31T19:48:11.010477+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:11.018045+00:00", "trade", 8.125, 300.0]
["2026-08-31T19:48:11.018045+00:00", "trade", 8.125, 65.0]
["2026-08-31T19:48:11.058654+00:00", "trade", 8.125, 1100.0]
["2026-08-31T19:48:11.075532+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:11.075913+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:11.076349+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:11.329056+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:11.330614+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:11.369632+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:11.370113+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:11.588741+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:48:11.588744+00:00", "trade", 8.13, 188.0]
["2026-08-31T19:48:11.588809+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:11.588809+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:11.589180+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:11.589376+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:11.589380+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:11.589380+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:11.589821+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:11.589821+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:11.589902+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:11.590704+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:11.592142+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:11.593024+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:11.594858+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:11.594924+00:00", "trade", 8.125, 900.0]
["2026-08-31T19:48:11.597991+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:11.599404+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:11.604747+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:11.631551+00:00", "trade", 8.13, 1500.0]
["2026-08-31T19:48:11.680267+00:00", "trade", 8.13, 12.0]
["2026-08-31T19:48:11.695651+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:48:11.695715+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:48:11.695839+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:11.710634+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:11.711421+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:11.762117+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:11.766276+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:11.767199+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:11.783162+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:11.820736+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:11.866340+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:11.868550+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:11.875747+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:11.877632+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:11.904952+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:11.905022+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:11.905297+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:11.905944+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:11.906440+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:11.907242+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:12.311514+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:12.316135+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:12.316406+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:12.379496+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:12.379551+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:12.418384+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:12.422403+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:12.533197+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:12.751780+00:00", "trade", 8.13, 117.0]
["2026-08-31T19:48:12.751868+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:12.752214+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:12.752800+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:13.083397+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:13.083457+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:13.083497+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:13.083512+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:13.083512+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:13.083522+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:13.083587+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:13.084279+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:13.084444+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:13.084459+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:13.084860+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:13.084920+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:13.087482+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:13.088138+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:13.088389+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:13.089875+00:00", "trade", 8.13, 1100.0]
["2026-08-31T19:48:13.090386+00:00", "trade", 8.13, 2483.0]
["2026-08-31T19:48:13.090822+00:00", "trade", 8.13, 3400.0]
["2026-08-31T19:48:13.094012+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:13.187655+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:13.187715+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:13.188542+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:13.188938+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:13.415753+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:13.420494+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:13.586174+00:00", "trade", 8.129, 2.0]
["2026-08-31T19:48:13.719950+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:48:13.852513+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:14.341599+00:00", "trade", 8.125, 10.0]
["2026-08-31T19:48:14.389458+00:00", "trade", 8.13, 200.0]
["2026-08-31T19:48:14.844344+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:14.847506+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:14.849255+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:48:14.849561+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:14.849854+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:48:14.849896+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:48:14.850479+00:00", "trade", 8.13, 1.0]
["2026-08-31T19:48:14.850527+00:00", "trade", 8.13, 6.0]
["2026-08-31T19:48:14.850819+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:48:14.850819+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:48:14.850819+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:14.850823+00:00", "trade", 8.13, 93.0]
["2026-08-31T19:48:14.850874+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:14.850894+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:14.850924+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:14.851395+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:14.851411+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:14.851414+00:00", "trade", 8.13, 700.0]
["2026-08-31T19:48:14.851435+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:14.851521+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:14.851670+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:48:14.851671+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:14.851671+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:14.851673+00:00", "trade", 8.13, 250.0]
["2026-08-31T19:48:14.854528+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:14.854568+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:14.854588+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:14.854588+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:14.854593+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:14.854793+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:14.855255+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:14.855385+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:14.855766+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:14.855776+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:14.859430+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:14.886389+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:14.954576+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:14.959894+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:14.960625+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:14.964926+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:14.969111+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:14.969917+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:14.998690+00:00", "trade", 8.13, 11.0]
["2026-08-31T19:48:15.020435+00:00", "trade", 8.13, 89.0]
["2026-08-31T19:48:15.152515+00:00", "trade", 8.1299, 399.0]
["2026-08-31T19:48:15.325863+00:00", "trade", 8.1299, 332.0]
["2026-08-31T19:48:15.342850+00:00", "trade", 8.1299, 166.0]
["2026-08-31T19:48:15.662055+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:15.850875+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:48:15.974353+00:00", "quote", 8.13, 8.13]
["2026-08-31T19:48:15.974368+00:00", "quote", 8.13, 8.13]
["2026-08-31T19:48:15.974399+00:00", "quote", 8.13, 8.13]
["2026-08-31T19:48:15.974424+00:00", "quote", 8.13, 8.13]
["2026-08-31T19:48:15.974489+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:15.974504+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:15.974524+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:15.974774+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:15.974777+00:00", "trade", 8.135, 146.0]
["2026-08-31T19:48:15.975020+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:15.975085+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:15.975551+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:15.975842+00:00", "trade", 8.135, 146.0]
["2026-08-31T19:48:15.975857+00:00", "trade", 8.135, 146.0]
["2026-08-31T19:48:15.975950+00:00", "trade", 8.135, 100.0]
["2026-08-31T19:48:15.976048+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:15.976343+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:15.976489+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:15.976654+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:15.978484+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:15.979607+00:00", "trade", 8.135, 146.0]
["2026-08-31T19:48:16.023716+00:00", "trade", 8.135, 100.0]
["2026-08-31T19:48:16.025661+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:16.149170+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:16.184614+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:16.295148+00:00", "trade", 8.135, 60.0]
["2026-08-31T19:48:16.325600+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:16.618923+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:16.731571+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:16.993620+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:17.005503+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:17.304144+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:17.304279+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:17.304610+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:17.304699+00:00", "trade", 8.135, 500.0]
["2026-08-31T19:48:17.305116+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:17.305156+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:17.305517+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:17.305597+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:17.309331+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:17.314955+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:17.314965+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:17.314965+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:17.317826+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:17.321816+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:17.322351+00:00", "trade", 8.135, 500.0]
["2026-08-31T19:48:17.322508+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:17.322513+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:17.323330+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:17.324668+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:17.325745+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:17.326257+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:17.326432+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:17.327509+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:17.332742+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:17.404177+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:17.477472+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:17.529445+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:17.558374+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:17.666005+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:17.732649+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:17.775747+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:17.932931+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:18.073159+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:18.073405+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:18.175523+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:18.238378+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:18.746958+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:18.775100+00:00", "trade", 8.135, 20.0]
["2026-08-31T19:48:20.237095+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:20.238509+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:20.341359+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:20.341364+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:48:20.341374+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:20.341379+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:20.341389+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:20.341740+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:48:20.341740+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:20.341790+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:20.341805+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:20.341985+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:20.342411+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:20.342657+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:20.342667+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:20.344952+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:20.345083+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:20.345348+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:20.345358+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:20.345363+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:20.346456+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:20.351743+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:20.354966+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:20.365421+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:20.418076+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:20.418081+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:20.423264+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:20.547885+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:20.591524+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:20.726440+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:20.762732+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:20.991817+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:20.991882+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:20.993857+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:21.008071+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:21.025587+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:21.025603+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:21.025653+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:21.027286+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:21.027968+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:21.029096+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:21.031657+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:21.032454+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:21.036664+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:21.073762+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:21.131770+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:21.331546+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:21.338181+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:21.338868+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:21.438180+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:21.594953+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:21.601243+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:21.601954+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:21.701236+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:21.862400+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:21.869988+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:21.870684+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:21.969976+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:22.044931+00:00", "trade", 8.1255, 13.0]
["2026-08-31T19:48:22.207947+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:22.213340+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:22.213530+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:22.313528+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:22.515048+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:22.615051+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:22.818596+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:22.823537+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:22.918644+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:22.918649+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:23.119377+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:23.219380+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:23.397544+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:23.497542+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:24.999467+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:25.004368+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:25.099720+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:25.310427+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:25.410425+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:25.611408+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:25.611609+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:25.611930+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:25.616596+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:25.616656+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:25.616661+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:25.621618+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:25.715486+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:25.716273+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:25.771290+00:00", "trade", 8.135, 10.0]
["2026-08-31T19:48:25.932097+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:25.932287+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:25.939514+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:25.939945+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:25.944592+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:26.039513+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:26.253472+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:26.266548+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:26.271650+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:26.346924+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:26.346929+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:26.548790+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:26.559550+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:26.560002+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:26.640654+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:26.659544+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:26.850739+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:26.926168+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:26.941650+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:26.955453+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:27.170174+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:27.333343+00:00", "trade", 8.1269, 100.0]
["2026-08-31T19:48:27.353510+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:27.353515+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:27.454626+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:27.459869+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:27.460961+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:27.761421+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:27.761812+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:27.766398+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:27.934092+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:28.786556+00:00", "trade", 8.135, 10.0]
["2026-08-31T19:48:29.000365+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:29.005503+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:29.011121+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:29.011126+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:29.011131+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:29.013988+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:29.100354+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:29.100714+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:29.100910+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:29.334466+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:29.334827+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:29.518103+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:29.630896+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:29.946748+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:29.951730+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:29.972344+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:30.012811+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:30.401411+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:30.401411+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:30.904473+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:30.911034+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:30.911445+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:30.911450+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:30.916156+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:30.934865+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:31.011017+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:31.011027+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:31.014004+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:31.212060+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:31.212261+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:31.218881+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:31.223929+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:31.228880+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:31.228880+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:31.235200+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:31.709725+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:31.710096+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:31.716210+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:31.716807+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:31.726595+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:31.726951+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:31.731602+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:31.826593+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:32.367902+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:32.487115+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:32.726951+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:32.728761+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:32.831445+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:32.904757+00:00", "trade", 8.1269, 200.0]
["2026-08-31T19:48:33.670878+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:33.770966+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:34.376132+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:34.476100+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:34.673144+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:34.673329+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:35.100652+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:35.103523+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:35.200985+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:35.201161+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:36.111177+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:36.114114+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:36.249192+00:00", "trade", 8.135, 10.0]
["2026-08-31T19:48:36.252559+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:36.252824+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:36.254288+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:36.321393+00:00", "trade", 8.1301, 10.0]
["2026-08-31T19:48:36.444084+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:37.840318+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:37.840338+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:39.071348+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:39.077543+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:39.077593+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:39.904933+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:39.931755+00:00", "trade", 8.135, 100.0]
["2026-08-31T19:48:39.976167+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:39.979029+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:40.361560+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:40.361625+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:41.587207+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:41.609435+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:41.643664+00:00", "trade", 8.1269, 200.0]
["2026-08-31T19:48:43.643508+00:00", "trade", 8.1271, 100.0]
["2026-08-31T19:48:43.838727+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:44.043875+00:00", "trade", 8.13, 12.0]
["2026-08-31T19:48:44.043955+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:44.047574+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:44.251234+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:44.251294+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:44.268525+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:44.268585+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:44.371635+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:44.372442+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:44.472881+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:44.474270+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:44.939527+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:45.327516+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:45.680822+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:45.680887+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:45.764546+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:45.764613+00:00", "trade", 8.1323, 1.0]
["2026-08-31T19:48:45.816951+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:45.862083+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:46.094416+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:46.094657+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:46.710307+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:46.713379+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:46.713430+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:46.713435+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:46.714597+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:46.724907+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:47.039185+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:47.039190+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:49.564146+00:00", "trade", 8.135, 200.0]
["2026-08-31T19:48:50.350522+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:50.896151+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:51.044865+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:51.044933+00:00", "trade", 8.135, 11.0]
["2026-08-31T19:48:51.631797+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:51.632203+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:51.656075+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:51.681937+00:00", "trade", 8.13, 4.0]
["2026-08-31T19:48:53.124060+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:53.672455+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:53.741795+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:53.751563+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:53.957473+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:53.991916+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:53.992803+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:54.059059+00:00", "trade", 8.1262, 11.0]
["2026-08-31T19:48:54.485260+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:54.485305+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:54.685216+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:54.685281+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:55.294396+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:55.342746+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:55.616016+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:56.056861+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:56.733582+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:56.766735+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:56.766740+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:56.839556+00:00", "trade", 8.138, 50.0]
["2026-08-31T19:48:57.348435+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:57.348490+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:57.932160+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:57.968000+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:58.092607+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:58.092667+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:58.120172+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:58.361938+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:58.795570+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:58.795685+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:59.065457+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:59.111196+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:59.147172+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:59.147783+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:48:59.161035+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:49:00.012842+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:49:00.055960+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:49:00.165716+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:49:00.664694+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:49:01.277253+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:49:01.550832+00:00", "trade", 8.135, 100.0]
["2026-08-31T19:49:01.550832+00:00", "trade", 8.13, 800.0]
["2026-08-31T19:49:01.550835+00:00", "trade", 8.13, 237.0]
["2026-08-31T19:49:01.550895+00:00", "trade", 8.135, 100.0]
["2026-08-31T19:49:01.550898+00:00", "trade", 8.13, 700.0]
["2026-08-31T19:49:01.550901+00:00", "trade", 8.13, 3500.0]
["2026-08-31T19:49:01.550905+00:00", "trade", 8.13, 300.0]
["2026-08-31T19:49:01.550909+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:49:01.550910+00:00", "trade", 8.13, 1300.0]
["2026-08-31T19:49:01.550910+00:00", "trade", 8.13, 900.0]
["2026-08-31T19:49:01.550914+00:00", "trade", 8.13, 1500.0]
["2026-08-31T19:49:01.550914+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:49:01.550920+00:00", "trade", 8.13, 400.0]
["2026-08-31T19:49:01.550920+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:49:01.550920+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:49:01.550922+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:49:01.550922+00:00", "trade", 8.13, 1400.0]
["2026-08-31T19:49:01.550925+00:00", "trade", 8.13, 200.0]
["2026-08-31T19:49:01.550944+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:49:01.550949+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:49:01.550967+00:00", "trade", 8.13, 700.0]
["2026-08-31T19:49:01.550967+00:00", "trade", 8.13, 600.0]
["2026-08-31T19:49:01.550974+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:49:01.550976+00:00", "trade", 8.13, 500.0]
["2026-08-31T19:49:01.550994+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:49:01.550998+00:00", "trade", 8.13, 400.0]
["2026-08-31T19:49:01.551007+00:00", "trade", 8.13, 400.0]
["2026-08-31T19:49:01.551009+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:49:01.551010+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:49:01.551024+00:00", "trade", 8.13, 14.0]
["2026-08-31T19:49:01.551027+00:00", "trade", 8.13, 96.0]
["2026-08-31T19:49:01.551043+00:00", "trade", 8.13, 20.0]
["2026-08-31T19:49:01.551120+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:49:01.551130+00:00", "trade", 8.135, 88.0]
["2026-08-31T19:49:01.551130+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:49:01.551132+00:00", "trade", 8.13, 1100.0]
["2026-08-31T19:49:01.551136+00:00", "trade", 8.13, 200.0]
["2026-08-31T19:49:01.551136+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:49:01.551142+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:49:01.551142+00:00", "trade", 8.13, 600.0]
["2026-08-31T19:49:01.551146+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:49:01.551146+00:00", "trade", 8.13, 600.0]
["2026-08-31T19:49:01.551151+00:00", "trade", 8.13, 31.0]
["2026-08-31T19:49:01.551151+00:00", "trade", 8.13, 200.0]
["2026-08-31T19:49:01.551151+00:00", "trade", 8.13, 1100.0]
["2026-08-31T19:49:01.551151+00:00", "trade", 8.13, 275.0]
["2026-08-31T19:49:01.551154+00:00", "trade", 8.13, 500.0]
["2026-08-31T19:49:01.551155+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:49:01.551155+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:49:01.551157+00:00", "trade", 8.13, 500.0]
["2026-08-31T19:49:01.551157+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:49:01.551168+00:00", "trade", 8.13, 200.0]
["2026-08-31T19:49:01.551175+00:00", "trade", 8.13, 600.0]
["2026-08-31T19:49:01.551175+00:00", "trade", 8.13, 2100.0]
["2026-08-31T19:49:01.551180+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:49:01.551198+00:00", "trade", 8.13, 900.0]
["2026-08-31T19:49:01.551198+00:00", "trade", 8.13, 300.0]
["2026-08-31T19:49:01.551211+00:00", "trade", 8.13, 500.0]
["2026-08-31T19:49:01.551211+00:00", "trade", 8.13, 400.0]
["2026-08-31T19:49:01.551214+00:00", "trade", 8.13, 200.0]
["2026-08-31T19:49:01.551277+00:00", "trade", 8.13, 200.0]
["2026-08-31T19:49:01.551280+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:49:01.551315+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:49:01.551315+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:49:01.551335+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:49:01.551400+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:49:01.551421+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:49:01.551424+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:49:01.551471+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:49:01.551475+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:49:01.551497+00:00", "trade", 8.13, 200.0]
["2026-08-31T19:49:01.551497+00:00", "trade", 8.13, 300.0]
["2026-08-31T19:49:01.551517+00:00", "trade", 8.13, 300.0]
["2026-08-31T19:49:01.551616+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:49:01.551623+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:49:01.551623+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:49:01.551631+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:49:01.551676+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:49:01.551704+00:00", "trade", 8.13, 25.0]
["2026-08-31T19:49:01.551704+00:00", "trade", 8.13, 63.0]
["2026-08-31T19:49:01.551706+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:49:01.551706+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:49:01.551707+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:49:01.551710+00:00", "trade", 8.13, 200.0]
["2026-08-31T19:49:01.551716+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:49:01.551721+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:49:01.551743+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:49:01.551809+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:49:01.551812+00:00", "quote", 8.13, 8.13]
["2026-08-31T19:49:01.551812+00:00", "quote", 8.13, 8.13]
["2026-08-31T19:49:01.551816+00:00", "quote", 8.13, 8.13]
["2026-08-31T19:49:01.551831+00:00", "quote", 8.13, 8.13]
["2026-08-31T19:49:01.551831+00:00", "quote", 8.13, 8.13]
["2026-08-31T19:49:01.551905+00:00", "trade", 8.13, 28.0]
["2026-08-31T19:49:01.551907+00:00", "quote", 8.13, 8.13]
["2026-08-31T19:49:01.551935+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:49:01.552001+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:49:01.552042+00:00", "quote", 8.13, 8.13]
["2026-08-31T19:49:01.552042+00:00", "quote", 8.13, 8.13]
["2026-08-31T19:49:01.552057+00:00", "quote", 8.13, 8.13]
["2026-08-31T19:49:01.552057+00:00", "quote", 8.13, 8.13]
["2026-08-31T19:49:01.552072+00:00", "quote", 8.13, 8.13]
["2026-08-31T19:49:01.552092+00:00", "quote", 8.13, 8.13]
["2026-08-31T19:49:01.552112+00:00", "quote", 8.13, 8.13]
["2026-08-31T19:49:01.552172+00:00", "quote", 8.13, 8.13]
["2026-08-31T19:49:01.552182+00:00", "quote", 8.13, 8.13]
["2026-08-31T19:49:01.552518+00:00", "quote", 8.13, 8.13]
["2026-08-31T19:49:01.553520+00:00", "quote", 8.13, 8.13]
["2026-08-31T19:49:01.553545+00:00", "quote", 8.13, 8.13]
["2026-08-31T19:49:01.553882+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:49:01.553959+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:49:01.553961+00:00", "quote", 8.13, 8.13]
["2026-08-31T19:49:01.553981+00:00", "quote", 8.13, 8.13]
["2026-08-31T19:49:01.555232+00:00", "trade", 8.13, 10.0]
["2026-08-31T19:49:01.555237+00:00", "trade", 8.13, 10.0]
["2026-08-31T19:49:01.555239+00:00", "quote", 8.13, 8.13]
["2026-08-31T19:49:01.555240+00:00", "trade", 8.13, 149.0]
["2026-08-31T19:49:01.555243+00:00", "trade", 8.13, 700.0]
["2026-08-31T19:49:01.555244+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:49:01.555252+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:49:01.555259+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:49:01.555264+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:49:01.555396+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:49:01.555400+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:49:01.555405+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:49:01.555550+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:49:01.555625+00:00", "trade", 8.13, 200.0]
["2026-08-31T19:49:01.555690+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:49:01.555741+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:49:01.555846+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:49:01.555961+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:49:01.555976+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:49:01.556061+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:49:01.556347+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:49:01.556713+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:49:01.561625+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:49:01.565674+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:49:01.577347+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:49:01.582519+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:49:01.591431+00:00", "trade", 8.125, 1.0]
["2026-08-31T19:49:01.591819+00:00", "trade", 8.125, 10.0]
["2026-08-31T19:49:01.591947+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:49:01.598658+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:49:01.598713+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:49:01.599339+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:49:01.607078+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:49:01.655834+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:49:01.656034+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:49:01.656776+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:49:01.659332+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:49:01.662455+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:49:01.704389+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:49:01.820581+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:49:02.009345+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:49:02.009366+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:49:02.009370+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:49:02.009619+00:00", "trade", 8.13, 800.0]
["2026-08-31T19:49:02.009619+00:00", "trade", 8.13, 5.0]
["2026-08-31T19:49:02.009623+00:00", "trade", 8.13, 200.0]
["2026-08-31T19:49:02.009625+00:00", "trade", 8.13, 3500.0]
["2026-08-31T19:49:02.009628+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:49:02.009628+00:00", "trade", 8.13, 800.0]
["2026-08-31T19:49:02.009631+00:00", "trade", 8.13, 10.0]
["2026-08-31T19:49:02.009658+00:00", "trade", 8.13, 8.0]
["2026-08-31T19:49:02.009658+00:00", "trade", 8.13, 65.0]
["2026-08-31T19:49:02.009664+00:00", "trade", 8.13, 6.0]
["2026-08-31T19:49:02.009664+00:00", "trade", 8.13, 1.0]
["2026-08-31T19:49:02.009670+00:00", "trade", 8.13, 700.0]
["2026-08-31T19:49:02.009673+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:49:02.009673+00:00", "trade", 8.13, 496.0]
["2026-08-31T19:49:02.009676+00:00", "trade", 8.13, 400.0]
["2026-08-31T19:49:02.009679+00:00", "trade", 8.13, 400.0]
["2026-08-31T19:49:02.009682+00:00", "trade", 8.13, 730.0]
["2026-08-31T19:49:02.009685+00:00", "trade", 8.13, 400.0]
["2026-08-31T19:49:02.009688+00:00", "trade", 8.13, 115.0]
["2026-08-31T19:49:02.009697+00:00", "trade", 8.13, 330.0]
["2026-08-31T19:49:02.009711+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:49:02.009711+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:49:02.009716+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:49:02.009791+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:49:02.009796+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:49:02.009801+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:49:02.009806+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:49:02.009844+00:00", "trade", 8.13, 1100.0]
["2026-08-31T19:49:02.009844+00:00", "trade", 8.13, 200.0]
["2026-08-31T19:49:02.009877+00:00", "trade", 8.13, 735.0]
["2026-08-31T19:49:02.009881+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:49:02.009881+00:00", "trade", 8.13, 168.0]
["2026-08-31T19:49:02.009897+00:00", "quote", 8.13, 8.13]
["2026-08-31T19:49:02.010002+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:49:02.010012+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:49:02.010067+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:49:02.010112+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:49:02.010112+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:49:02.010188+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:49:02.010192+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:49:02.010333+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:49:02.010428+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:49:02.010498+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:49:02.010513+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:49:02.010513+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:49:02.010518+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:49:02.010518+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:49:02.010658+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:49:02.010804+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:49:02.010849+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:49:02.011009+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:49:02.011280+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:49:02.012237+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:49:02.013235+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:49:02.013435+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:49:02.013916+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:49:02.014082+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:49:02.017705+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:49:02.021509+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:49:02.025298+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:49:02.025310+00:00", "trade", 8.135, 400.0]
["2026-08-31T19:49:02.025328+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:49:02.025332+00:00", "trade", 8.135, 400.0]
["2026-08-31T19:49:02.025363+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:49:02.025684+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:49:02.025930+00:00", "trade", 8.135, 400.0]
["2026-08-31T19:49:02.030902+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:49:02.033979+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:49:02.036043+00:00", "trade", 8.14, 37.0]
["2026-08-31T19:49:02.036046+00:00", "trade", 8.14, 124.0]
["2026-08-31T19:49:02.036064+00:00", "trade", 8.14, 400.0]
["2026-08-31T19:49:02.036064+00:00", "trade", 8.14, 700.0]
["2026-08-31T19:49:02.036067+00:00", "trade", 8.14, 500.0]
["2026-08-31T19:49:02.036070+00:00", "trade", 8.14, 3500.0]
["2026-08-31T19:49:02.036070+00:00", "trade", 8.14, 800.0]
["2026-08-31T19:49:02.036073+00:00", "trade", 8.14, 20.0]
["2026-08-31T19:49:02.036074+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:49:02.036076+00:00", "trade", 8.14, 200.0]
["2026-08-31T19:49:02.036076+00:00", "trade", 8.14, 100.0]
["2026-08-31T19:49:02.036080+00:00", "trade", 8.14, 6700.0]
["2026-08-31T19:49:02.036080+00:00", "trade", 8.14, 900.0]
["2026-08-31T19:49:02.036082+00:00", "trade", 8.14, 1500.0]
["2026-08-31T19:49:02.036082+00:00", "trade", 8.14, 1000.0]
["2026-08-31T19:49:02.036085+00:00", "trade", 8.14, 200.0]
["2026-08-31T19:49:02.036085+00:00", "trade", 8.14, 800.0]
["2026-08-31T19:49:02.036091+00:00", "trade", 8.14, 600.0]
["2026-08-31T19:49:02.036091+00:00", "trade", 8.14, 900.0]
["2026-08-31T19:49:02.036094+00:00", "trade", 8.14, 20.0]
["2026-08-31T19:49:02.036094+00:00", "trade", 8.14, 600.0]
["2026-08-31T19:49:02.036109+00:00", "quote", 8.14, 8.14]
["2026-08-31T19:49:02.036127+00:00", "trade", 8.14, 100.0]
["2026-08-31T19:49:02.036149+00:00", "quote", 8.14, 8.14]
["2026-08-31T19:49:02.036214+00:00", "quote", 8.14, 8.14]
["2026-08-31T19:49:02.036214+00:00", "quote", 8.14, 8.14]
["2026-08-31T19:49:02.036229+00:00", "quote", 8.14, 8.14]
["2026-08-31T19:49:02.036239+00:00", "quote", 8.14, 8.14]
["2026-08-31T19:49:02.036275+00:00", "trade", 8.14, 1100.0]
["2026-08-31T19:49:02.036277+00:00", "trade", 8.14, 600.0]
["2026-08-31T19:49:02.036280+00:00", "trade", 8.14, 800.0]
["2026-08-31T19:49:02.036405+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:02.036405+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:02.036425+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:02.036535+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:02.036600+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:02.036605+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:02.036655+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:02.036665+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:02.036681+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:02.036681+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:02.036695+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:02.036705+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:02.036760+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:02.037397+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:02.037402+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:02.037527+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:02.038749+00:00", "trade", 8.14, 3.0]
["2026-08-31T19:49:02.039116+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:02.039482+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:02.040124+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:02.040169+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:02.040279+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:02.040700+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:02.041066+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:02.041096+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:02.041096+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:02.041236+00:00", "trade", 8.145, 1300.0]
["2026-08-31T19:49:02.042028+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:02.047421+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:02.052267+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:02.056337+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:02.061329+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:02.068180+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:02.068631+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:02.079237+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:02.079237+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:02.096317+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:02.119016+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:02.136267+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:02.136312+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:02.148055+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:02.148121+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:02.156741+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:02.156821+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:02.157297+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:02.159291+00:00", "trade", 8.15, 3.0]
["2026-08-31T19:49:02.161938+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:02.165522+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:02.213075+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:02.352141+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:02.393941+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:02.562241+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:02.570095+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:02.621948+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:02.622119+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:02.626820+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:02.797431+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:02.797456+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:02.797471+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:02.802338+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:02.802423+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:02.802654+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:02.879712+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:02.899599+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:02.910345+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:03.016277+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:03.016277+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:03.016277+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:03.250640+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:03.250670+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:03.250670+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:03.250675+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:03.250875+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:03.255792+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:03.259937+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:03.269269+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:03.395820+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:03.597716+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:03.597796+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:03.962544+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:03.962885+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:03.966469+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:03.980933+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:04.007181+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:04.013471+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:04.183781+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:04.184678+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:04.195208+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:04.195283+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:04.198301+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:04.200220+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:04.205813+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:04.310397+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:04.310407+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:04.310437+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:04.310478+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:04.310478+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:04.310478+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:04.310483+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:04.310483+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:04.310508+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:04.310508+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:04.310508+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:04.310678+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:04.310753+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:04.313475+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:04.315474+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:04.317334+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:04.322456+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:04.398392+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:04.416445+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:04.540315+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:04.604177+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:04.813094+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:04.927446+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:04.928439+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:05.074529+00:00", "trade", 8.1289, 200.0]
["2026-08-31T19:49:05.389917+00:00", "trade", 8.145, 10.0]
["2026-08-31T19:49:05.888288+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:05.888624+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:05.891010+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:05.891065+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:05.891230+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:05.891416+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:05.907218+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:05.907284+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:05.907569+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:05.907674+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:05.907690+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:05.908050+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:05.912200+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:05.913333+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:06.011321+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:06.089242+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:06.200933+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:06.205123+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:06.205468+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:06.247143+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:06.247288+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:06.247383+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:06.247488+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:06.352248+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:06.508896+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:06.605672+00:00", "trade", 8.1289, 100.0]
["2026-08-31T19:49:06.914266+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:06.914927+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:07.064634+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:07.064714+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:07.068628+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:07.069585+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:07.172671+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:07.276037+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:07.412457+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:07.646509+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:07.711347+00:00", "trade", 8.129, 4.0]
["2026-08-31T19:49:07.711619+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:08.394178+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:08.394233+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:08.394238+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:08.394334+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:08.394396+00:00", "trade", 8.1469, 50.0]
["2026-08-31T19:49:08.394405+00:00", "trade", 8.15, 50.0]
["2026-08-31T19:49:08.394444+00:00", "trade", 8.1469, 14.0]
["2026-08-31T19:49:08.394450+00:00", "trade", 8.15, 14.0]
["2026-08-31T19:49:08.394597+00:00", "trade", 8.1469, 936.0]
["2026-08-31T19:49:08.395502+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:09.508696+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:09.508701+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:09.508897+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:09.509528+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:09.509604+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:09.511649+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:09.513663+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:09.513718+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:09.522890+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:09.754371+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:09.879705+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:10.805505+00:00", "trade", 8.1326, 20.0]
["2026-08-31T19:49:12.397543+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:12.702078+00:00", "trade", 8.1335, 25.0]
["2026-08-31T19:49:13.245612+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:13.245622+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:13.245627+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:13.246539+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:13.246980+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:13.246980+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:13.248859+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:13.248869+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:13.260046+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:13.262186+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:13.263048+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:13.271644+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:13.272852+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:13.272862+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:13.272967+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:13.274150+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:13.284023+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:13.289165+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:13.377551+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:13.506037+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:13.506114+00:00", "trade", 8.145, 100.0]
["2026-08-31T19:49:13.506703+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:13.507741+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:13.508138+00:00", "trade", 8.145, 100.0]
["2026-08-31T19:49:13.509849+00:00", "trade", 8.145, 100.0]
["2026-08-31T19:49:13.514798+00:00", "trade", 8.145, 100.0]
["2026-08-31T19:49:13.514856+00:00", "trade", 8.145, 200.0]
["2026-08-31T19:49:13.663852+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:13.663872+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:13.663883+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:13.664479+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:13.669340+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:13.675310+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:13.676482+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:13.680311+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:13.726406+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:13.727494+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:14.591896+00:00", "trade", 8.134, 500.0]
["2026-08-31T19:49:15.263404+00:00", "trade", 8.129, 100.0]
["2026-08-31T19:49:15.273689+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:15.321498+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:15.321844+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:15.386433+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:15.491909+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:15.607389+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:15.607830+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:15.843882+00:00", "trade", 8.129, 100.0]
["2026-08-31T19:49:15.971205+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:16.130288+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:17.085988+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:17.893691+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:17.914556+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:17.914917+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:17.950489+00:00", "trade", 8.1481, 20.0]
["2026-08-31T19:49:18.416155+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:18.421162+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:18.453689+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:18.477882+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:18.488998+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:18.832853+00:00", "trade", 8.14, 15.0]
["2026-08-31T19:49:18.895581+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:18.896047+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:19.220865+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:19.485139+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:19.489946+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:19.963182+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:19.963207+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:19.968365+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:19.968565+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:19.998847+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:20.003819+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:20.026348+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:20.026528+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:20.051994+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:20.231110+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:20.345038+00:00", "trade", 8.1341, 5.0]
["2026-08-31T19:49:20.694974+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:20.765141+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:20.782648+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:20.800049+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:20.820272+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:21.110087+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:21.742418+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:21.742493+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:21.747560+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:22.041514+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:22.041560+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:22.394595+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:22.427784+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:22.440118+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:22.440534+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:22.445110+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:23.009639+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:23.584252+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:23.584257+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:23.585976+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:23.965134+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:23.973328+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:24.267944+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:24.282659+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:24.282709+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:24.283125+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:24.445627+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:24.462708+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:24.532594+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:24.532644+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:24.551138+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:24.551189+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:24.551625+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:24.563513+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:24.563578+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:24.587650+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:24.587776+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:24.594527+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:24.688661+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:26.107162+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:26.107243+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:27.819774+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:28.231113+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:28.442617+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:28.504013+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:28.504659+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:28.560863+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:29.113313+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:29.743358+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:30.012874+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:30.026492+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:30.037172+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:30.116386+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:30.190688+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:31.037108+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:31.390364+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:32.092179+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:32.294391+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:32.384946+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:32.404347+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:32.409364+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:33.549792+00:00", "trade", 8.145, 400.0]
["2026-08-31T19:49:33.549795+00:00", "trade", 8.145, 100.0]
["2026-08-31T19:49:33.549799+00:00", "trade", 8.145, 1100.0]
["2026-08-31T19:49:33.549799+00:00", "trade", 8.145, 1412.0]
["2026-08-31T19:49:33.549804+00:00", "trade", 8.14, 3500.0]
["2026-08-31T19:49:33.549804+00:00", "trade", 8.14, 800.0]
["2026-08-31T19:49:33.549804+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:33.549807+00:00", "trade", 8.14, 3500.0]
["2026-08-31T19:49:33.549811+00:00", "trade", 8.14, 900.0]
["2026-08-31T19:49:33.549811+00:00", "trade", 8.14, 700.0]
["2026-08-31T19:49:33.549813+00:00", "trade", 8.14, 1500.0]
["2026-08-31T19:49:33.549816+00:00", "trade", 8.14, 1000.0]
["2026-08-31T19:49:33.549816+00:00", "trade", 8.14, 100.0]
["2026-08-31T19:49:33.549816+00:00", "trade", 8.14, 300.0]
["2026-08-31T19:49:33.549819+00:00", "trade", 8.14, 988.0]
["2026-08-31T19:49:33.549854+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:33.549897+00:00", "trade", 8.14, 100.0]
["2026-08-31T19:49:33.549924+00:00", "trade", 8.145, 862.0]
["2026-08-31T19:49:33.549964+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:33.549964+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:33.549975+00:00", "trade", 8.145, 1100.0]
["2026-08-31T19:49:33.550057+00:00", "trade", 8.145, 400.0]
["2026-08-31T19:49:33.550057+00:00", "trade", 8.145, 102.0]
["2026-08-31T19:49:33.550062+00:00", "trade", 8.145, 1100.0]
["2026-08-31T19:49:33.550062+00:00", "trade", 8.14, 1100.0]
["2026-08-31T19:49:33.550066+00:00", "trade", 8.14, 600.0]
["2026-08-31T19:49:33.550066+00:00", "trade", 8.14, 3900.0]
["2026-08-31T19:49:33.550068+00:00", "trade", 8.14, 100.0]
["2026-08-31T19:49:33.550068+00:00", "trade", 8.14, 100.0]
["2026-08-31T19:49:33.550071+00:00", "trade", 8.14, 436.0]
["2026-08-31T19:49:33.550077+00:00", "trade", 8.14, 100.0]
["2026-08-31T19:49:33.550081+00:00", "trade", 8.14, 79.0]
["2026-08-31T19:49:33.550086+00:00", "trade", 8.14, 100.0]
["2026-08-31T19:49:33.550089+00:00", "trade", 8.14, 12.0]
["2026-08-31T19:49:33.550096+00:00", "trade", 8.14, 252.0]
["2026-08-31T19:49:33.550099+00:00", "trade", 8.14, 20.0]
["2026-08-31T19:49:33.550205+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:33.550285+00:00", "trade", 8.14, 1.0]
["2026-08-31T19:49:33.550303+00:00", "trade", 8.145, 1100.0]
["2026-08-31T19:49:33.550305+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:33.550621+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:33.550647+00:00", "trade", 8.145, 1.0]
["2026-08-31T19:49:33.550647+00:00", "trade", 8.145, 84.0]
["2026-08-31T19:49:33.550682+00:00", "trade", 8.145, 100.0]
["2026-08-31T19:49:33.550741+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:33.550812+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:33.550812+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:33.550812+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:33.550812+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:33.550816+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:33.550841+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:33.550846+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:33.550846+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:33.550891+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:33.550917+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:33.550967+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:33.551127+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:33.551217+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:33.551418+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:33.551583+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:33.551919+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:33.552821+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:33.559673+00:00", "trade", 8.145, 200.0]
["2026-08-31T19:49:33.560660+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:33.638886+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:33.733982+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:33.752676+00:00", "trade", 8.1417, 18.0]
["2026-08-31T19:49:33.852429+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:33.910713+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:33.911064+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:34.155230+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:34.473182+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:34.561482+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:34.586973+00:00", "trade", 8.145, 1100.0]
["2026-08-31T19:49:34.587499+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:34.587504+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:34.588326+00:00", "trade", 8.145, 76.0]
["2026-08-31T19:49:34.591208+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:34.594836+00:00", "trade", 8.145, 154.0]
["2026-08-31T19:49:34.594906+00:00", "trade", 8.145, 946.0]
["2026-08-31T19:49:34.595473+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:34.595603+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:34.595633+00:00", "trade", 8.14, 77.0]
["2026-08-31T19:49:34.596200+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:34.596259+00:00", "trade", 8.145, 100.0]
["2026-08-31T19:49:34.596274+00:00", "trade", 8.145, 100.0]
["2026-08-31T19:49:34.596360+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:34.599112+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:34.599112+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:34.603001+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:34.689993+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:34.707555+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:34.738288+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:34.837158+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:34.848600+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:34.849042+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:34.905626+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:34.907190+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:34.907340+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:34.907340+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:35.155240+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:35.155240+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:35.160287+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:35.609251+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:35.641578+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:35.667825+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:35.833485+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:36.122097+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:36.122137+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:36.220406+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:36.250370+00:00", "trade", 8.1365, 6.0]
["2026-08-31T19:49:36.832162+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:36.914503+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:36.963926+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:37.509630+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:37.509750+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:37.510607+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:37.674402+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:37.699341+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:39.377536+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:39.378193+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:39.594548+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:40.470859+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:40.470924+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:41.269810+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:41.274863+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:41.282511+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:41.282816+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:41.282837+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:41.282837+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:41.282842+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:41.282842+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:41.282847+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:41.283989+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:41.285964+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:41.286941+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:41.287513+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:41.288295+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:41.288726+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:41.295908+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:41.300764+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:41.373653+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:41.391530+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:41.393805+00:00", "trade", 8.145, 6.0]
["2026-08-31T19:49:41.393847+00:00", "trade", 8.145, 37.0]
["2026-08-31T19:49:41.394298+00:00", "trade", 8.145, 2.0]
["2026-08-31T19:49:41.394588+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:41.398177+00:00", "trade", 8.145, 6.0]
["2026-08-31T19:49:41.578831+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:42.178524+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:42.215973+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:42.222547+00:00", "trade", 8.1365, 41.0]
["2026-08-31T19:49:42.310222+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:42.313650+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:42.315024+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:42.396452+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:42.567139+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:42.802198+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:42.802970+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:42.802975+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:42.802992+00:00", "trade", 8.145, 1100.0]
["2026-08-31T19:49:42.803008+00:00", "trade", 8.145, 400.0]
["2026-08-31T19:49:42.803008+00:00", "trade", 8.145, 1050.0]
["2026-08-31T19:49:42.803251+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:42.803271+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:42.803290+00:00", "trade", 8.145, 6.0]
["2026-08-31T19:49:42.803290+00:00", "trade", 8.145, 1450.0]
["2026-08-31T19:49:42.803296+00:00", "trade", 8.145, 1100.0]
["2026-08-31T19:49:42.803326+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:42.803827+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:42.803918+00:00", "trade", 8.145, 10.0]
["2026-08-31T19:49:42.805140+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:42.805386+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:42.810207+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:43.968479+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:44.804449+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:45.186639+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:45.602443+00:00", "trade", 8.145, 100.0]
["2026-08-31T19:49:45.633478+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:46.033395+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:46.421253+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:47.295609+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:47.296085+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:47.347317+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:47.347523+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:47.347533+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:47.347533+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:47.347553+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:47.347553+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:47.347558+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:47.361306+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:47.363837+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:47.519171+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:47.709936+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:47.806350+00:00", "trade", 8.1249, 128.0]
["2026-08-31T19:49:48.500593+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:49.020741+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:49.770464+00:00", "trade", 8.145, 7.0]
["2026-08-31T19:49:50.010727+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:50.011870+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:50.012331+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:50.190731+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:50.227518+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:50.647739+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:51.078790+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:51.079020+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:51.472171+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:51.472377+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:51.473409+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:51.475484+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:53.556037+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:53.898427+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:53.899424+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:53.920479+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:53.922599+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:53.944378+00:00", "trade", 8.1305, 100.0]
["2026-08-31T19:49:54.047035+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:54.071002+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:54.514338+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:54.597240+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:54.731590+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:54.828541+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:54.840604+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:55.028913+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:55.041052+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:55.048544+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:55.086284+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:55.104864+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:55.190081+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:55.231104+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:55.233625+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:55.279463+00:00", "trade", 8.145, 5.0]
["2026-08-31T19:49:55.286220+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:55.294385+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:55.315710+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:55.675141+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:55.681561+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:55.681601+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:55.965412+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:55.965703+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:56.058515+00:00", "trade", 8.145, 30.0]
["2026-08-31T19:49:56.127310+00:00", "trade", 8.145, 10.0]
["2026-08-31T19:49:56.505132+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:56.506525+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:56.507046+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:56.509616+00:00", "trade", 8.1419, 15.0]
["2026-08-31T19:49:56.565034+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:56.793097+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:56.889351+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:57.181983+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:57.332246+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:57.683948+00:00", "trade", 8.1305, 100.0]
["2026-08-31T19:49:57.723397+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:57.723407+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:57.727116+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:58.008927+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:58.008936+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:58.008951+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:58.079294+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:58.664101+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:58.915274+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:58.957584+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:58.979993+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:58.980023+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:58.980564+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:59.009032+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:59.009047+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:59.020353+00:00", "trade", 8.145, 287.0]
["2026-08-31T19:49:59.020617+00:00", "trade", 8.145, 342.0]
["2026-08-31T19:49:59.083148+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:59.083168+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:59.083168+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:59.083173+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:59.083173+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:59.107536+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:59.434430+00:00", "trade", 8.145, 1000.0]
["2026-08-31T19:49:59.686640+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:59.702262+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:59.702628+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:59.702653+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:49:59.703239+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:50:00.008301+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:50:00.011929+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:50:00.011940+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:50:00.012355+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:50:00.012460+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:50:00.012681+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:50:00.012962+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:50:00.013708+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:50:00.014646+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:50:00.016530+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:50:00.021377+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:50:00.025907+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:50:00.026650+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:50:00.030664+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:50:00.030919+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:50:00.032112+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:50:00.032273+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:50:00.032473+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:50:00.032999+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:50:00.036287+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:50:00.041033+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:50:00.041089+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:50:00.041595+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:50:00.041600+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:50:00.042221+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:50:00.042788+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:50:00.042878+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:50:00.044301+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:50:00.044652+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:50:00.044732+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:50:00.052281+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:50:00.055558+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:50:00.060941+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:50:00.072102+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:50:00.072153+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:50:00.073626+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:50:00.076147+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:50:00.083058+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:50:00.084121+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:50:00.092641+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:50:00.105457+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:50:00.107883+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:50:00.109617+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:50:00.112659+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:50:00.112895+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:50:00.112905+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:50:00.113175+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:50:00.113195+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:50:00.113967+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:50:00.118799+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:50:00.119355+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:50:00.120498+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:50:00.120984+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:50:00.123585+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:50:00.125028+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:50:00.137383+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:50:00.145312+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:50:00.147001+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:50:00.148970+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:50:00.151978+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:50:00.153732+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:50:00.154298+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:50:00.162723+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:50:00.184886+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:50:00.233143+00:00", "trade", 8.145, 1000.0]
["2026-08-31T19:50:00.233143+00:00", "trade", 8.145, 100.0]
["2026-08-31T19:50:00.242203+00:00", "trade", 8.145, 1100.0]
["2026-08-31T19:50:00.247015+00:00", "trade", 8.145, 1100.0]
["2026-08-31T19:50:00.253450+00:00", "trade", 8.145, 10.0]
["2026-08-31T19:50:00.269382+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:50:00.269505+00:00", "trade", 8.145, 100.0]
["2026-08-31T19:50:00.389513+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:50:00.426952+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:50:00.443828+00:00", "trade", 8.15, 100.0]
["2026-08-31T19:50:00.443830+00:00", "trade", 8.15, 200.0]
["2026-08-31T19:50:00.443830+00:00", "trade", 8.15, 300.0]
["2026-08-31T19:50:00.443833+00:00", "trade", 8.15, 200.0]
["2026-08-31T19:50:00.443845+00:00", "trade", 8.16, 200.0]
["2026-08-31T19:50:00.443845+00:00", "trade", 8.16, 68.0]
["2026-08-31T19:50:00.443848+00:00", "trade", 8.16, 600.0]
["2026-08-31T19:50:00.443848+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:50:00.443888+00:00", "trade", 8.15, 125.0]
["2026-08-31T19:50:00.443891+00:00", "trade", 8.15, 250.0]
["2026-08-31T19:50:00.443896+00:00", "trade", 8.15, 300.0]
["2026-08-31T19:50:00.443896+00:00", "trade", 8.15, 1.0]
["2026-08-31T19:50:00.443899+00:00", "trade", 8.15, 200.0]
["2026-08-31T19:50:00.443899+00:00", "trade", 8.15, 800.0]
["2026-08-31T19:50:00.443902+00:00", "trade", 8.15, 11.0]
["2026-08-31T19:50:00.443918+00:00", "trade", 8.15, 689.0]
["2026-08-31T19:50:00.443918+00:00", "trade", 8.15, 700.0]
["2026-08-31T19:50:00.443924+00:00", "trade", 8.16, 15.0]
["2026-08-31T19:50:00.443927+00:00", "trade", 8.16, 20.0]
["2026-08-31T19:50:00.443927+00:00", "trade", 8.16, 210.0]
["2026-08-31T19:50:00.443928+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:50:00.443928+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:50:00.443928+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:50:00.443930+00:00", "trade", 8.16, 7.0]
["2026-08-31T19:50:00.443930+00:00", "trade", 8.16, 200.0]
["2026-08-31T19:50:00.443933+00:00", "trade", 8.16, 2.0]
["2026-08-31T19:50:00.443993+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:50:00.444023+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:50:00.444058+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:50:00.444086+00:00", "trade", 8.15, 227.0]
["2026-08-31T19:50:00.444089+00:00", "trade", 8.15, 275.0]
["2026-08-31T19:50:00.444092+00:00", "trade", 8.15, 275.0]
["2026-08-31T19:50:00.444093+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:50:00.444118+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:50:00.444131+00:00", "trade", 8.15, 6125.0]
["2026-08-31T19:50:00.444133+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:50:00.444138+00:00", "trade", 8.15, 200.0]
["2026-08-31T19:50:00.444143+00:00", "trade", 8.15, 325.0]
["2026-08-31T19:50:00.444143+00:00", "trade", 8.16, 200.0]
["2026-08-31T19:50:00.444148+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:50:00.444149+00:00", "trade", 8.15, 20.0]
["2026-08-31T19:50:00.444149+00:00", "trade", 8.16, 20.0]
["2026-08-31T19:50:00.444158+00:00", "trade", 8.15, 11.0]
["2026-08-31T19:50:00.444164+00:00", "trade", 8.15, 200.0]
["2026-08-31T19:50:00.444174+00:00", "trade", 8.16, 1.0]
["2026-08-31T19:50:00.444176+00:00", "trade", 8.16, 200.0]
["2026-08-31T19:50:00.444191+00:00", "trade", 8.16, 61.0]
["2026-08-31T19:50:00.444210+00:00", "trade", 8.16, 20.0]
["2026-08-31T19:50:00.444228+00:00", "trade", 8.145, 100.0]
["2026-08-31T19:50:00.444228+00:00", "trade", 8.15, 100.0]
["2026-08-31T19:50:00.444230+00:00", "trade", 8.15, 300.0]
["2026-08-31T19:50:00.444233+00:00", "trade", 8.15, 200.0]
["2026-08-31T19:50:00.444233+00:00", "trade", 8.15, 200.0]
["2026-08-31T19:50:00.444236+00:00", "trade", 8.15, 200.0]
["2026-08-31T19:50:00.444278+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:50:00.444284+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:50:00.444306+00:00", "trade", 8.15, 100.0]
["2026-08-31T19:50:00.444306+00:00", "trade", 8.16, 300.0]
["2026-08-31T19:50:00.444312+00:00", "trade", 8.16, 600.0]
["2026-08-31T19:50:00.444312+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:50:00.444312+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:50:00.444314+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:50:00.444314+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:50:00.444348+00:00", "trade", 8.15, 400.0]
["2026-08-31T19:50:00.444379+00:00", "quote", 8.15, 8.15]
["2026-08-31T19:50:00.444394+00:00", "quote", 8.15, 8.15]
["2026-08-31T19:50:00.444474+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:50:00.444474+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:50:00.444494+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:50:00.444699+00:00", "trade", 8.15, 100.0]
["2026-08-31T19:50:00.444739+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:50:00.444815+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:50:00.444830+00:00", "quote", 8.15, 8.17]
["2026-08-31T19:50:00.444835+00:00", "trade", 8.15, 200.0]
["2026-08-31T19:50:00.444885+00:00", "quote", 8.15, 8.17]
["2026-08-31T19:50:00.444895+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:50:00.444930+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:50:00.444965+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:50:00.445216+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:50:00.445261+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:50:00.445281+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:50:00.445511+00:00", "trade", 8.16, 278.0]
["2026-08-31T19:50:00.445522+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:50:00.445971+00:00", "trade", 8.15, 100.0]
["2026-08-31T19:50:00.446058+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:50:00.446059+00:00", "trade", 8.15, 100.0]
["2026-08-31T19:50:00.446133+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:50:00.448238+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:50:00.448488+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:50:00.481251+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:50:00.481297+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:50:00.539416+00:00", "trade", 8.15, 200.0]
["2026-08-31T19:50:00.539419+00:00", "trade", 8.15, 200.0]
["2026-08-31T19:50:00.539419+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:50:00.539446+00:00", "trade", 8.16, 600.0]
["2026-08-31T19:50:00.539449+00:00", "trade", 8.16, 748.0]
["2026-08-31T19:50:00.539706+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:50:00.545219+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:50:00.549619+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:50:00.550261+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:50:00.550266+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:50:00.550291+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:50:00.550440+00:00", "trade", 8.15, 143.0]
["2026-08-31T19:50:00.550632+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:50:00.551168+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:50:00.563678+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:50:00.567728+00:00", "trade", 8.1501, 9.0]
["2026-08-31T19:50:00.586858+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:50:00.587108+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:50:00.588086+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:50:00.588532+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:50:00.588687+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:50:00.602680+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:50:00.603051+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:50:00.610048+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:50:00.615877+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:50:00.616859+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:50:00.625114+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:50:00.625640+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:50:00.640375+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:50:00.640410+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:50:00.641949+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:50:00.657932+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:50:00.658214+00:00", "trade", 8.16, 400.0]
["2026-08-31T19:50:00.658508+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:50:00.658935+00:00", "trade", 8.16, 400.0]
["2026-08-31T19:50:00.658954+00:00", "trade", 8.16, 300.0]
["2026-08-31T19:50:00.659020+00:00", "trade", 8.16, 400.0]
["2026-08-31T19:50:00.659020+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:50:00.659022+00:00", "trade", 8.16, 152.0]
["2026-08-31T19:50:00.659026+00:00", "trade", 8.16, 498.0]
["2026-08-31T19:50:00.659190+00:00", "quote", 8.16, 8.16]
["2026-08-31T19:50:00.659300+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:50:00.659410+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:50:00.659751+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:50:00.660057+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:50:00.660523+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:50:00.675905+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:50:00.700388+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:50:00.714246+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:50:00.751183+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:50:00.751192+00:00", "trade", 8.16, 140.0]
["2026-08-31T19:50:00.751499+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:50:00.751499+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:50:00.751502+00:00", "trade", 8.17, 100.0]
["2026-08-31T19:50:00.751720+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:50:00.751838+00:00", "trade", 8.165, 142.0]
["2026-08-31T19:50:00.751983+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:50:00.752043+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:50:00.752208+00:00", "trade", 8.17, 7.0]
["2026-08-31T19:50:00.752287+00:00", "trade", 8.17, 93.0]
["2026-08-31T19:50:00.752401+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:50:00.752485+00:00", "trade", 8.1675, 100.0]
["2026-08-31T19:50:00.755357+00:00", "trade", 8.17, 300.0]
["2026-08-31T19:50:00.755874+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:50:00.756169+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:50:00.756259+00:00", "trade", 8.165, 958.0]
["2026-08-31T19:50:00.756262+00:00", "trade", 8.17, 42.0]
["2026-08-31T19:50:00.756284+00:00", "trade", 8.165, 200.0]
["2026-08-31T19:50:00.756286+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:50:00.756433+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:50:00.756680+00:00", "trade", 8.17, 28.0]
["2026-08-31T19:50:00.756713+00:00", "trade", 8.165, 50.0]
["2026-08-31T19:50:00.756839+00:00", "trade", 8.165, 500.0]
["2026-08-31T19:50:00.756923+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:50:00.757013+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:50:00.760657+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:50:00.765814+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:50:00.783366+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:50:00.783621+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:50:00.786619+00:00", "trade", 8.165, 600.0]
["2026-08-31T19:50:00.799985+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:50:00.800582+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:50:00.800607+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:50:00.801474+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:50:00.810676+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:50:00.810851+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:50:00.815071+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:50:00.816755+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:50:00.820053+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:50:00.820739+00:00", "trade", 8.165, 141.0]
["2026-08-31T19:50:00.883441+00:00", "trade", 8.149, 1500.0]
["2026-08-31T19:50:01.000252+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:50:01.000378+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:50:01.000387+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:50:01.000518+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:50:01.000528+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:50:01.000974+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:50:01.001003+00:00", "trade", 8.17, 100.0]
["2026-08-31T19:50:01.001004+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:50:01.001006+00:00", "trade", 8.17, 13.0]
["2026-08-31T19:50:01.001015+00:00", "trade", 8.17, 12.0]
["2026-08-31T19:50:01.001094+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:50:01.001099+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:50:01.001920+00:00", "trade", 8.17, 850.0]
["2026-08-31T19:50:01.001921+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:50:01.002001+00:00", "trade", 8.17, 200.0]
["2026-08-31T19:50:01.002049+00:00", "trade", 8.17, 83.0]
["2026-08-31T19:50:01.002052+00:00", "trade", 8.17, 100.0]
["2026-08-31T19:50:01.002131+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:50:01.002147+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:50:01.002185+00:00", "trade", 8.17, 50.0]
["2026-08-31T19:50:01.002185+00:00", "trade", 8.17, 150.0]
["2026-08-31T19:50:01.002192+00:00", "quote", 8.16, 8.18]
["2026-08-31T19:50:01.002192+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:50:01.002192+00:00", "quote", 8.16, 8.18]
["2026-08-31T19:50:01.002212+00:00", "quote", 8.16, 8.18]
["2026-08-31T19:50:01.002362+00:00", "quote", 8.16, 8.18]
["2026-08-31T19:50:01.002392+00:00", "quote", 8.16, 8.18]
["2026-08-31T19:50:01.002643+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:01.003996+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:01.006397+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:01.010717+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:01.034343+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:01.071306+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:01.071316+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:01.106460+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:01.106535+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:01.106545+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:01.111081+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:01.111492+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:01.112354+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:01.112690+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:01.120964+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:01.120994+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:01.121055+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:01.121566+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:01.122864+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:01.123069+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:01.123205+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:01.129184+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:01.131479+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:01.131484+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:01.132056+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:01.140431+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:01.142150+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:01.161857+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:01.163255+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:01.168803+00:00", "trade", 8.15, 11.0]
["2026-08-31T19:50:01.172572+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:01.175369+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:01.178998+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:01.179514+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:01.180090+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:01.192109+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:01.192389+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:01.194815+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:01.198800+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:01.211736+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:01.233457+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:01.234023+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:01.236274+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:01.238254+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:01.238690+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:01.238745+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:01.245972+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:01.246583+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:01.246634+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:01.247045+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:01.250894+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:01.256743+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:01.257063+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:01.265834+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:01.284724+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:01.346331+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:01.348962+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:01.388732+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:01.389183+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:01.391543+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:01.401998+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:01.402485+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:01.413897+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:01.441284+00:00", "trade", 8.175, 100.0]
["2026-08-31T19:50:01.451235+00:00", "trade", 8.175, 200.0]
["2026-08-31T19:50:01.455068+00:00", "trade", 8.175, 200.0]
["2026-08-31T19:50:01.463440+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:01.500037+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:01.500192+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:01.508607+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:01.520054+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:01.521776+00:00", "trade", 8.17, 400.0]
["2026-08-31T19:50:01.525367+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:01.525593+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:01.533266+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:01.533316+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:01.536749+00:00", "trade", 8.165, 84.0]
["2026-08-31T19:50:01.544237+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:01.544237+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:01.544347+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:01.550763+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:01.550767+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:01.559062+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:01.559433+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:01.575892+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:01.578894+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:01.598987+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:01.604771+00:00", "trade", 8.1701, 399.0]
["2026-08-31T19:50:01.615968+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:01.628732+00:00", "trade", 8.165, 84.0]
["2026-08-31T19:50:01.632106+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:50:01.634652+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:01.652104+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:01.652840+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:01.657372+00:00", "trade", 8.175, 332.0]
["2026-08-31T19:50:01.673675+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:01.683719+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:01.712250+00:00", "trade", 8.1703, 166.0]
["2026-08-31T19:50:01.731788+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:01.752132+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:01.752182+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:01.784439+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:01.838445+00:00", "trade", 8.15, 300.0]
["2026-08-31T19:50:01.856189+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:01.857738+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:01.901938+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:01.901998+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:01.905342+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:01.936310+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:01.936470+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:02.021072+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:02.050066+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:02.050201+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:02.061137+00:00", "trade", 8.165, 900.0]
["2026-08-31T19:50:02.120148+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:02.120153+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:02.120484+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:02.120849+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:02.121230+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:02.163351+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:02.164679+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:02.166939+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:02.169211+00:00", "trade", 8.1675, 100.0]
["2026-08-31T19:50:02.195201+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:02.368354+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:02.405878+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:02.453035+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:02.525848+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:02.545731+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:02.617570+00:00", "trade", 8.1411, 20.0]
["2026-08-31T19:50:02.659953+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:02.677299+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:02.724977+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:02.840538+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:02.905086+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:02.907527+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:02.907577+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:02.912394+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:02.912454+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:02.912608+00:00", "trade", 8.17, 440.0]
["2026-08-31T19:50:02.913216+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:02.915357+00:00", "trade", 8.175, 232.0]
["2026-08-31T19:50:03.081709+00:00", "trade", 8.175, 1000.0]
["2026-08-31T19:50:03.146682+00:00", "trade", 8.175, 6.0]
["2026-08-31T19:50:03.442511+00:00", "trade", 8.175, 200.0]
["2026-08-31T19:50:03.501551+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:03.503869+00:00", "trade", 8.175, 200.0]
["2026-08-31T19:50:03.503882+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:03.503927+00:00", "trade", 8.175, 185.0]
["2026-08-31T19:50:03.687945+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:03.688443+00:00", "trade", 8.175, 254.0]
["2026-08-31T19:50:03.688509+00:00", "trade", 8.175, 600.0]
["2026-08-31T19:50:03.688563+00:00", "trade", 8.175, 246.0]
["2026-08-31T19:50:03.688757+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:03.689231+00:00", "trade", 8.175, 96.0]
["2026-08-31T19:50:03.691634+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:03.697097+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:03.706990+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:03.735427+00:00", "trade", 8.175, 100.0]
["2026-08-31T19:50:03.735427+00:00", "trade", 8.175, 1000.0]
["2026-08-31T19:50:03.739808+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:03.740978+00:00", "trade", 8.175, 412.0]
["2026-08-31T19:50:03.814792+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:04.066596+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:04.066656+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:04.676760+00:00", "trade", 8.175, 50.0]
["2026-08-31T19:50:04.681871+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:04.777628+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:04.784648+00:00", "trade", 8.175, 10.0]
["2026-08-31T19:50:04.981083+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:05.017074+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:05.017991+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:05.018527+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:05.019194+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:05.019830+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:05.020747+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:05.020823+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:05.020888+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:05.021108+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:05.298313+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:05.377817+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:05.381481+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:05.381531+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:05.381591+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:05.381757+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:05.381812+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:05.381862+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:05.381882+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:05.381947+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:05.382473+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:05.383135+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:05.383185+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:05.396396+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:05.396451+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:05.526621+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:05.587562+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:05.596773+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:05.596904+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:05.629817+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:05.688582+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:05.747026+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:05.806488+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:05.850813+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:05.874855+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:06.084665+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:06.095937+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:06.133295+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:06.223585+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:06.223585+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:06.228652+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:06.313520+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:06.313555+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:06.399374+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:06.399785+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:06.543186+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:06.543196+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:06.649604+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:06.649609+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:06.649665+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:06.649680+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:06.649685+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:06.649690+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:06.674043+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:06.675165+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:06.676208+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:06.676268+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:06.711587+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:06.752590+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:06.756028+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:06.767214+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:06.772342+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:06.772412+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:06.777584+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:06.779935+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:07.056017+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:07.056092+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:07.069519+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:07.094849+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:07.094940+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:07.095015+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:07.095030+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:07.100618+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:07.100623+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:07.100668+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:07.153642+00:00", "trade", 8.1337, 100.0]
["2026-08-31T19:50:07.272156+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:07.272252+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:07.273074+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:07.273445+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:07.273490+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:07.276156+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:07.283002+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:07.310713+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:07.312097+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:07.403324+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:07.411854+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:07.443635+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:07.448852+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:07.628204+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:07.705583+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:07.713447+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:07.761284+00:00", "trade", 8.1504, 24.0]
["2026-08-31T19:50:07.896853+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:08.150743+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:08.185516+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:08.486708+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:08.487058+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:08.512268+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:08.512328+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:08.535223+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:08.552013+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:08.709257+00:00", "trade", 8.1356, 100.0]
["2026-08-31T19:50:08.912386+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:08.949809+00:00", "trade", 8.1782, 57.0]
["2026-08-31T19:50:08.978843+00:00", "trade", 8.175, 5.0]
["2026-08-31T19:50:08.998792+00:00", "trade", 8.175, 1.0]
["2026-08-31T19:50:09.231510+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:09.234538+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:09.235259+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:09.407850+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:09.473797+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:09.478308+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:09.481335+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:09.607140+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:09.632936+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:09.769050+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:09.995178+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:09.995228+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:10.006049+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:10.007006+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:10.012154+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:10.018228+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:10.018293+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:10.019200+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:10.049322+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:10.056359+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:10.059687+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:10.160798+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:10.161143+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:10.175472+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:10.177227+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:10.183542+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:10.185496+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:10.208692+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:10.209288+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:10.340205+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:10.381423+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:10.449403+00:00", "trade", 8.1707, 250.0]
["2026-08-31T19:50:10.590125+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:10.649331+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:10.699916+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:10.701284+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:10.782758+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:10.783069+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:10.865769+00:00", "trade", 8.1506, 8.0]
["2026-08-31T19:50:10.872492+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:10.888304+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:10.899662+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:10.899797+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:10.900373+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:10.901097+00:00", "trade", 8.18, 1.0]
["2026-08-31T19:50:10.902789+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:10.910307+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:10.915424+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:10.915489+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:10.915499+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:10.916336+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:10.920366+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:10.927398+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:10.927503+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:10.928300+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:10.932419+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:10.937562+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:10.937978+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:10.974956+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:10.997670+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:11.005358+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:11.009854+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:11.009904+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:11.010611+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:11.011037+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:11.012119+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:11.013828+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:11.023722+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:11.030302+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:11.080607+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:11.114378+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:11.115350+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:11.164843+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:11.165033+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:11.166099+00:00", "trade", 8.18, 1450.0]
["2026-08-31T19:50:11.177393+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:11.234574+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:11.269291+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:11.299348+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:11.306229+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:11.306279+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:11.306329+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:11.323600+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:11.407826+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:11.445616+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:11.477211+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:11.609637+00:00", "trade", 8.18, 100.0]
["2026-08-31T19:50:11.610724+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:11.654558+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:11.721583+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:11.721788+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:11.826402+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:11.930144+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:11.933146+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:12.051949+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:12.088752+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:12.092270+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:12.111517+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:12.222220+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:12.222225+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:12.230965+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:12.233737+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:12.233907+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:12.233927+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:12.233932+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:12.236970+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:12.239310+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:13.625204+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:13.631344+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:13.631419+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:14.113010+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:14.113060+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:14.257830+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:14.258061+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:14.258131+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:14.384832+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:14.535030+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:14.535606+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:14.585756+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:14.587690+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:14.587755+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:14.603568+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:14.614384+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:14.615326+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:14.629079+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:15.010854+00:00", "trade", 8.18, 2.0]
["2026-08-31T19:50:15.563250+00:00", "trade", 8.175, 140.0]
["2026-08-31T19:50:15.710007+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:15.710077+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:15.735763+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:15.900545+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:15.940711+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:15.941292+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:15.963197+00:00", "trade", 8.18, 2.0]
["2026-08-31T19:50:15.984135+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:16.011675+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:16.041611+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:16.065137+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:16.712298+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:16.712333+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:16.854882+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:17.734351+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:17.735188+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:18.285066+00:00", "trade", 8.175, 50.0]
["2026-08-31T19:50:18.285142+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:18.285357+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:18.357418+00:00", "trade", 8.175, 10.0]
["2026-08-31T19:50:18.358256+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:18.394051+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:18.594187+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:19.664946+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:19.762268+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:19.931360+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:19.939314+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:19.943219+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:20.053476+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:20.116030+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:20.208976+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:20.209046+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:20.371630+00:00", "trade", 8.1795, 20.0]
["2026-08-31T19:50:20.403633+00:00", "trade", 8.1434, 3.0]
["2026-08-31T19:50:20.446517+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:20.446577+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:20.521756+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:20.649480+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:20.734432+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:20.734497+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:21.045523+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:21.412777+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:21.677332+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:21.964582+00:00", "trade", 8.175, 5.0]
["2026-08-31T19:50:22.185697+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:22.612919+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:22.616953+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:22.616953+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:22.616998+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:22.617028+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:22.623308+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:22.945490+00:00", "trade", 8.18, 100.0]
["2026-08-31T19:50:23.205223+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:23.217593+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:23.526203+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:23.660808+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:23.660863+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:23.760936+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:24.285826+00:00", "trade", 8.175, 5.0]
["2026-08-31T19:50:24.458757+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:24.833254+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:24.833524+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:24.833575+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:25.713449+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:25.713519+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:25.774868+00:00", "trade", 8.1434, 14.0]
["2026-08-31T19:50:26.167029+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:26.169570+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:26.439618+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:26.707144+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:26.717003+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:26.717409+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:26.752883+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:26.768410+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:27.824484+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:27.825141+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:27.826118+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:28.117481+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:28.117808+00:00", "trade", 8.175, 71.0]
["2026-08-31T19:50:28.118674+00:00", "trade", 8.175, 100.0]
["2026-08-31T19:50:28.118674+00:00", "trade", 8.175, 129.0]
["2026-08-31T19:50:28.170274+00:00", "trade", 8.1701, 20.0]
["2026-08-31T19:50:28.434762+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:29.536402+00:00", "trade", 8.1514, 29.0]
["2026-08-31T19:50:30.012989+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:30.468233+00:00", "trade", 8.175, 592.0]
["2026-08-31T19:50:30.518925+00:00", "trade", 8.175, 8.0]
["2026-08-31T19:50:30.590435+00:00", "trade", 8.175, 60.0]
["2026-08-31T19:50:31.068988+00:00", "trade", 8.175, 50.0]
["2026-08-31T19:50:31.106939+00:00", "trade", 8.175, 10.0]
["2026-08-31T19:50:32.542971+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:32.542971+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:33.166668+00:00", "trade", 8.1731, 9.0]
["2026-08-31T19:50:33.182825+00:00", "trade", 8.1731, 1.0]
["2026-08-31T19:50:33.243961+00:00", "trade", 8.18, 17.0]
["2026-08-31T19:50:33.766814+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:33.767025+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:33.767195+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:35.015938+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:35.017241+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:35.023009+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:35.023225+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:35.023430+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:35.034026+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:35.036827+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:35.039905+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:35.042065+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:35.048881+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:35.056910+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:35.068914+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:35.073309+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:35.081689+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:35.086866+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:35.099983+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:35.100404+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:35.100429+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:35.100629+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:35.101040+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:35.106032+00:00", "trade", 8.18, 38.0]
["2026-08-31T19:50:35.107776+00:00", "trade", 8.18, 1.0]
["2026-08-31T19:50:36.723177+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:37.034452+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:37.090561+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:37.732128+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:37.732198+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:37.732569+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:41.165792+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:41.165912+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:41.978718+00:00", "trade", 8.1437, 17.0]
["2026-08-31T19:50:42.805602+00:00", "trade", 8.1591, 7.0]
["2026-08-31T19:50:42.805683+00:00", "trade", 8.1591, 10.0]
["2026-08-31T19:50:42.957532+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:42.960690+00:00", "trade", 8.175, 4.0]
["2026-08-31T19:50:42.960855+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:42.961301+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:43.197811+00:00", "trade", 8.1743, 1000.0]
["2026-08-31T19:50:43.385214+00:00", "trade", 8.1781, 2.0]
["2026-08-31T19:50:44.087211+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:44.087276+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:44.202275+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:45.856282+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:46.008773+00:00", "trade", 8.175, 100.0]
["2026-08-31T19:50:46.008773+00:00", "trade", 8.175, 300.0]
["2026-08-31T19:50:46.008776+00:00", "trade", 8.175, 800.0]
["2026-08-31T19:50:46.008840+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:46.009311+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:46.010359+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:46.011216+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:46.064763+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:46.099170+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:46.120967+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:46.172830+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:46.172891+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:46.172891+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:46.970835+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:48.090310+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:48.094735+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:48.680530+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:48.680580+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:49.677909+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:49.855722+00:00", "trade", 8.175, 70.0]
["2026-08-31T19:50:49.968843+00:00", "trade", 8.175, 10.0]
["2026-08-31T19:50:50.667766+00:00", "trade", 8.175, 800.0]
["2026-08-31T19:50:51.591444+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:51.591509+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:52.011789+00:00", "trade", 8.18, 4500.0]
["2026-08-31T19:50:52.013069+00:00", "trade", 8.1779, 53.0]
["2026-08-31T19:50:52.264982+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:52.468146+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:53.370920+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:54.048107+00:00", "trade", 8.175, 64.0]
["2026-08-31T19:50:54.204256+00:00", "trade", 8.1701, 19.0]
["2026-08-31T19:50:54.941164+00:00", "trade", 8.175, 300.0]
["2026-08-31T19:50:56.444571+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:56.652717+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:57.528781+00:00", "trade", 8.1794, 1000.0]
["2026-08-31T19:50:57.785674+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:57.785699+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:57.785758+00:00", "trade", 8.17, 100.0]
["2026-08-31T19:50:57.786400+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:57.786400+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:57.787734+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:57.787818+00:00", "trade", 8.175, 100.0]
["2026-08-31T19:50:57.789167+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:57.789317+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:57.789332+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:57.794239+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:57.826942+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:57.848518+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:57.848523+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:57.853575+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:57.856023+00:00", "trade", 8.17, 5.0]
["2026-08-31T19:50:58.464176+00:00", "trade", 8.1781, 50.0]
["2026-08-31T19:50:58.789999+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:58.790005+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:58.795177+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:50:59.918726+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:00.013016+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:00.624872+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:00.629749+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:00.657094+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:00.701976+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:00.727076+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:01.011508+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:01.011573+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:01.012074+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:01.015257+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:01.018189+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:01.020123+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:01.651707+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:01.651707+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:01.910505+00:00", "trade", 8.1723, 5.0]
["2026-08-31T19:51:03.173485+00:00", "trade", 8.1352, 200.0]
["2026-08-31T19:51:03.880031+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:03.880617+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:03.880652+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:04.413748+00:00", "trade", 8.175, 100.0]
["2026-08-31T19:51:05.546893+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:06.422092+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:06.422097+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:06.427094+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:06.441328+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:06.446355+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:06.521784+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:06.526591+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:06.535316+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:06.690320+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:07.213786+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:07.326294+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:07.326299+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:07.326309+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:07.328244+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:07.329592+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:07.354591+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:07.354662+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:07.422648+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:07.422854+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:07.612044+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:08.439915+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:09.300048+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:10.870207+00:00", "trade", 8.1778, 10.0]
["2026-08-31T19:51:11.147540+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:11.147659+00:00", "trade", 8.175, 4.0]
["2026-08-31T19:51:11.147684+00:00", "trade", 8.17, 10.0]
["2026-08-31T19:51:11.147701+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:11.148262+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:11.151435+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:11.151455+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:11.151475+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:11.156296+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:11.161298+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:11.304604+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:11.664915+00:00", "trade", 8.18, 188.0]
["2026-08-31T19:51:12.447570+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:12.447635+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:12.722700+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:12.722980+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:12.836648+00:00", "trade", 8.1365, 200.0]
["2026-08-31T19:51:12.920099+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:13.020274+00:00", "trade", 8.175, 200.0]
["2026-08-31T19:51:13.513938+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:13.519211+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:13.519306+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:13.524182+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:14.057236+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:14.182620+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:14.697047+00:00", "trade", 8.175, 300.0]
["2026-08-31T19:51:14.697110+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:15.029070+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:15.029080+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:15.034292+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:15.129348+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:15.129383+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:15.134315+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:15.191381+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:15.191386+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:15.191416+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:15.198719+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:15.228650+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:15.228695+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:15.256707+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:15.376807+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:15.376812+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:15.377158+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:15.429363+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:15.429373+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:15.530037+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:15.533972+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:15.534012+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:15.551969+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:15.554485+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:15.554866+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:15.642865+00:00", "trade", 8.1778, 1.0]
["2026-08-31T19:51:15.648551+00:00", "trade", 8.1798, 84.0]
["2026-08-31T19:51:15.699821+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:15.977628+00:00", "trade", 8.1798, 1.0]
["2026-08-31T19:51:16.034794+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:16.034864+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:16.039781+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:16.569191+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:16.569206+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:16.569211+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:16.574293+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:16.634090+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:16.637493+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:16.638967+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:16.639027+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:16.946469+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:17.572905+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:17.758843+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:18.573461+00:00", "trade", 8.17, 100.0]
["2026-08-31T19:51:18.573562+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:18.585831+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:18.669325+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:18.672833+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:18.674382+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:18.802261+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:18.906775+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:18.910945+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:18.911000+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:18.912153+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:19.010051+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:20.064631+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:20.064684+00:00", "trade", 8.17, 100.0]
["2026-08-31T19:51:20.631601+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:21.030085+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:21.841120+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:21.890914+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:21.961734+00:00", "trade", 8.1376, 83.0]
["2026-08-31T19:51:22.014732+00:00", "trade", 8.1766, 19.0]
["2026-08-31T19:51:22.214153+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:22.215556+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:22.501557+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:22.688648+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:22.691274+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:22.792796+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:22.877698+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:22.982051+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:23.013193+00:00", "trade", 8.1353, 100.0]
["2026-08-31T19:51:23.478753+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:23.594273+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:23.623047+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:23.833558+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:24.462946+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:24.612828+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:24.627062+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:25.431336+00:00", "trade", 8.1701, 50.0]
["2026-08-31T19:51:25.431411+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:25.700913+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:26.371534+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:27.056329+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:27.097252+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:27.443591+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:28.364152+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:28.805704+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:29.086952+00:00", "trade", 8.175, 1.0]
["2026-08-31T19:51:29.151336+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:29.981613+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:30.013043+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:30.019713+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:30.054195+00:00", "trade", 8.1353, 700.0]
["2026-08-31T19:51:31.211069+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:31.241006+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:31.678958+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:31.679073+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:31.679424+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:31.679454+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:31.679454+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:31.679459+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:31.679459+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:31.679715+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:31.679775+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:31.679815+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:31.679860+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:31.680319+00:00", "trade", 8.175, 6.0]
["2026-08-31T19:51:31.680749+00:00", "trade", 8.175, 2.0]
["2026-08-31T19:51:31.680764+00:00", "trade", 8.175, 6.0]
["2026-08-31T19:51:31.681603+00:00", "trade", 8.175, 1400.0]
["2026-08-31T19:51:31.681603+00:00", "trade", 8.175, 50.0]
["2026-08-31T19:51:31.682416+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:31.682812+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:31.682877+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:31.683058+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:31.684832+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:31.687624+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:31.689899+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:31.715701+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:31.736756+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:31.792067+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:31.792087+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:31.792263+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:31.792268+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:31.796879+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:31.878849+00:00", "trade", 8.1701, 28.0]
["2026-08-31T19:51:31.896391+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:32.340844+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:32.638114+00:00", "trade", 8.175, 133.0]
["2026-08-31T19:51:32.642523+00:00", "trade", 8.17, 70.0]
["2026-08-31T19:51:32.682256+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:32.682281+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:33.243112+00:00", "trade", 8.1288, 200.0]
["2026-08-31T19:51:33.244012+00:00", "trade", 8.1288, 15.0]
["2026-08-31T19:51:34.026326+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:35.400457+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:35.400788+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:35.514809+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:35.546414+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:35.580176+00:00", "trade", 8.175, 165.0]
["2026-08-31T19:51:35.580291+00:00", "trade", 8.175, 135.0]
["2026-08-31T19:51:39.285071+00:00", "trade", 8.175, 5.0]
["2026-08-31T19:51:40.172549+00:00", "trade", 8.175, 40.0]
["2026-08-31T19:51:40.175385+00:00", "trade", 8.175, 60.0]
["2026-08-31T19:51:40.361837+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:40.362649+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:40.371715+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:40.883595+00:00", "trade", 8.1356, 300.0]
["2026-08-31T19:51:41.546775+00:00", "trade", 8.175, 30.0]
["2026-08-31T19:51:41.547133+00:00", "trade", 8.175, 1.0]
["2026-08-31T19:51:42.595657+00:00", "trade", 8.17, 14.0]
["2026-08-31T19:51:42.595660+00:00", "trade", 8.17, 86.0]
["2026-08-31T19:51:43.770337+00:00", "trade", 8.175, 100.0]
["2026-08-31T19:51:45.334318+00:00", "trade", 8.175, 100.0]
["2026-08-31T19:51:45.334321+00:00", "trade", 8.175, 1.0]
["2026-08-31T19:51:45.875156+00:00", "trade", 8.1705, 1500.0]
["2026-08-31T19:51:45.936327+00:00", "trade", 8.175, 8.0]
["2026-08-31T19:51:46.354800+00:00", "trade", 8.175, 10.0]
["2026-08-31T19:51:46.465623+00:00", "trade", 8.175, 10.0]
["2026-08-31T19:51:47.378133+00:00", "trade", 8.175, 400.0]
["2026-08-31T19:51:49.220138+00:00", "trade", 8.175, 40.0]
["2026-08-31T19:51:49.222005+00:00", "trade", 8.175, 60.0]
["2026-08-31T19:51:52.016735+00:00", "trade", 8.1732, 32.0]
["2026-08-31T19:51:52.224605+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:52.244397+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:52.311602+00:00", "trade", 8.175, 40.0]
["2026-08-31T19:51:52.369601+00:00", "trade", 8.175, 18.0]
["2026-08-31T19:51:55.296558+00:00", "trade", 8.1633, 27.0]
["2026-08-31T19:51:57.816178+00:00", "trade", 8.175, 100.0]
["2026-08-31T19:51:57.947179+00:00", "trade", 8.1718, 20.0]
["2026-08-31T19:51:58.348081+00:00", "trade", 8.175, 30.0]
["2026-08-31T19:51:58.358781+00:00", "trade", 8.175, 70.0]
["2026-08-31T19:51:58.366771+00:00", "trade", 8.1701, 13.0]
["2026-08-31T19:51:58.737964+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:58.756343+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:51:59.850451+00:00", "trade", 8.175, 1100.0]
["2026-08-31T19:52:00.004574+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:00.004644+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:00.013065+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:00.039302+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:00.093279+00:00", "trade", 8.175, 128.0]
["2026-08-31T19:52:00.094223+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:00.094288+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:00.746991+00:00", "trade", 8.18, 100.0]
["2026-08-31T19:52:00.747077+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:00.747087+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:00.755467+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:00.927211+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:01.524684+00:00", "trade", 8.175, 100.0]
["2026-08-31T19:52:01.573102+00:00", "trade", 8.1373, 100.0]
["2026-08-31T19:52:01.717945+00:00", "trade", 8.1373, 100.0]
["2026-08-31T19:52:03.109515+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:03.185897+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:03.449088+00:00", "trade", 8.175, 3.0]
["2026-08-31T19:52:03.558990+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:06.488895+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:06.492433+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:06.498031+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:06.498097+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:06.502808+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:06.505178+00:00", "trade", 8.175, 182.0]
["2026-08-31T19:52:06.506123+00:00", "trade", 8.175, 7.0]
["2026-08-31T19:52:06.507885+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:06.593393+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:06.897453+00:00", "trade", 8.175, 20.0]
["2026-08-31T19:52:06.898253+00:00", "trade", 8.175, 3.0]
["2026-08-31T19:52:06.950253+00:00", "trade", 8.175, 20.0]
["2026-08-31T19:52:06.956518+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:07.784697+00:00", "trade", 8.1763, 6.0]
["2026-08-31T19:52:07.786011+00:00", "trade", 8.175, 2.0]
["2026-08-31T19:52:07.786126+00:00", "trade", 8.175, 1.0]
["2026-08-31T19:52:08.399493+00:00", "trade", 8.18, 100.0]
["2026-08-31T19:52:08.935689+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:08.940846+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:09.096006+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:09.238775+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:09.238851+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:09.243642+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:09.248544+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:09.248570+00:00", "trade", 8.18, 100.0]
["2026-08-31T19:52:09.274924+00:00", "trade", 8.18, 100.0]
["2026-08-31T19:52:09.469181+00:00", "trade", 8.175, 10.0]
["2026-08-31T19:52:09.560268+00:00", "trade", 8.178, 300.0]
["2026-08-31T19:52:10.069919+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:10.093281+00:00", "trade", 8.18, 100.0]
["2026-08-31T19:52:10.093290+00:00", "trade", 8.175, 100.0]
["2026-08-31T19:52:10.173044+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:10.173049+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:10.173200+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:10.173295+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:10.185003+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:10.185193+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:10.189854+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:10.289777+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:10.334915+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:10.340002+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:10.398558+00:00", "trade", 8.18, 100.0]
["2026-08-31T19:52:10.414659+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:10.414664+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:10.436401+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:10.436436+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:10.436446+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:10.436752+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:10.441558+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:10.540469+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:10.629376+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:10.629376+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:10.753692+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:10.779468+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:10.857483+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:10.868748+00:00", "trade", 8.1745, 10.0]
["2026-08-31T19:52:10.871043+00:00", "trade", 8.18, 34.0]
["2026-08-31T19:52:10.872173+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:10.872754+00:00", "trade", 8.18, 6.0]
["2026-08-31T19:52:10.878522+00:00", "trade", 8.1799, 1.0]
["2026-08-31T19:52:10.893163+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:10.893163+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:10.899042+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:11.041572+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:11.078244+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:11.173867+00:00", "trade", 8.1375, 15.0]
["2026-08-31T19:52:11.356421+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:11.361518+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:11.609078+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:11.706013+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:11.706204+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:11.787141+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:11.810547+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:11.899589+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:11.899594+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:11.991553+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:12.299927+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:12.304864+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:12.579342+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:12.579342+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:12.601730+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:12.638551+00:00", "trade", 8.175, 10.0]
["2026-08-31T19:52:12.672749+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:12.672755+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:12.675476+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:12.807400+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:12.992175+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:13.045587+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:13.045878+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:13.421878+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:13.421958+00:00", "trade", 8.18, 300.0]
["2026-08-31T19:52:15.100288+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:15.100323+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:15.100644+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:15.105486+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:15.562459+00:00", "trade", 8.175, 10.0]
["2026-08-31T19:52:15.908497+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:15.923332+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:16.316634+00:00", "trade", 8.174, 100.0]
["2026-08-31T19:52:17.292682+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:17.800466+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:17.964611+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:18.336869+00:00", "trade", 8.1762, 25.0]
["2026-08-31T19:52:18.370986+00:00", "trade", 8.18, 100.0]
["2026-08-31T19:52:18.904970+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:18.904975+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:19.135495+00:00", "trade", 8.175, 10.0]
["2026-08-31T19:52:19.275794+00:00", "trade", 8.175, 10.0]
["2026-08-31T19:52:19.411175+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:20.378447+00:00", "trade", 8.1708, 3000.0]
["2026-08-31T19:52:20.829034+00:00", "trade", 8.1795, 25.0]
["2026-08-31T19:52:21.269253+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:21.272676+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:21.274225+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:21.830029+00:00", "trade", 8.175, 2.0]
["2026-08-31T19:52:22.280643+00:00", "trade", 8.1701, 19.0]
["2026-08-31T19:52:22.407079+00:00", "trade", 8.18, 100.0]
["2026-08-31T19:52:22.408213+00:00", "trade", 8.18, 100.0]
["2026-08-31T19:52:22.416777+00:00", "trade", 8.175, 1.0]
["2026-08-31T19:52:22.552105+00:00", "trade", 8.1701, 13.0]
["2026-08-31T19:52:23.013960+00:00", "trade", 8.1379, 100.0]
["2026-08-31T19:52:23.602470+00:00", "trade", 8.175, 10.0]
["2026-08-31T19:52:23.602823+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:23.981715+00:00", "trade", 8.18, 100.0]
["2026-08-31T19:52:23.981729+00:00", "trade", 8.175, 100.0]
["2026-08-31T19:52:23.981910+00:00", "trade", 8.175, 8.0]
["2026-08-31T19:52:23.991692+00:00", "trade", 8.18, 1.0]
["2026-08-31T19:52:24.516733+00:00", "trade", 8.175, 1.0]
["2026-08-31T19:52:24.789202+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:25.157676+00:00", "trade", 8.1723, 33.0]
["2026-08-31T19:52:26.066213+00:00", "trade", 8.175, 100.0]
["2026-08-31T19:52:26.362701+00:00", "trade", 8.18, 100.0]
["2026-08-31T19:52:26.435134+00:00", "trade", 8.175, 900.0]
["2026-08-31T19:52:26.435198+00:00", "trade", 8.175, 600.0]
["2026-08-31T19:52:26.470183+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:26.803762+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:27.285544+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:27.634785+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:27.726839+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:27.727019+00:00", "trade", 8.175, 100.0]
["2026-08-31T19:52:27.741886+00:00", "trade", 8.175, 200.0]
["2026-08-31T19:52:28.082895+00:00", "trade", 8.1727, 1.0]
["2026-08-31T19:52:28.166536+00:00", "trade", 8.175, 125.0]
["2026-08-31T19:52:28.448084+00:00", "trade", 8.18, 100.0]
["2026-08-31T19:52:28.585893+00:00", "trade", 8.18, 100.0]
["2026-08-31T19:52:28.585962+00:00", "trade", 8.18, 2182.0]
["2026-08-31T19:52:28.585962+00:00", "trade", 8.18, 20.0]
["2026-08-31T19:52:28.585965+00:00", "trade", 8.18, 100.0]
["2026-08-31T19:52:28.585995+00:00", "trade", 8.18, 200.0]
["2026-08-31T19:52:28.585999+00:00", "trade", 8.18, 5400.0]
["2026-08-31T19:52:28.585999+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:28.586002+00:00", "trade", 8.18, 1500.0]
["2026-08-31T19:52:28.586002+00:00", "trade", 8.18, 100.0]
["2026-08-31T19:52:28.586004+00:00", "trade", 8.18, 20.0]
["2026-08-31T19:52:28.586004+00:00", "trade", 8.18, 970.0]
["2026-08-31T19:52:28.586004+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:28.586113+00:00", "trade", 8.18, 30.0]
["2026-08-31T19:52:28.586116+00:00", "trade", 8.18, 300.0]
["2026-08-31T19:52:28.586119+00:00", "trade", 8.18, 100.0]
["2026-08-31T19:52:28.586160+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:28.586235+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:28.586248+00:00", "trade", 8.18, 57.0]
["2026-08-31T19:52:28.586258+00:00", "trade", 8.18, 865.0]
["2026-08-31T19:52:28.586263+00:00", "trade", 8.18, 100.0]
["2026-08-31T19:52:28.586266+00:00", "trade", 8.18, 11.0]
["2026-08-31T19:52:28.586269+00:00", "trade", 8.18, 380.0]
["2026-08-31T19:52:28.586300+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:28.586300+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:28.586305+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:28.586315+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:28.586336+00:00", "trade", 8.18, 3.0]
["2026-08-31T19:52:28.586375+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:28.586426+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:28.586443+00:00", "trade", 8.18, 1057.0]
["2026-08-31T19:52:28.586516+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:28.586536+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:52:28.586582+00:00", "trade", 8.18, 1100.0]
["2026-08-31T19:52:28.586611+00:00", "quote", 8.18, 8.18]
["2026-08-31T19:52:28.586611+00:00", "quote", 8.18, 8.18]
["2026-08-31T19:52:28.586651+00:00", "quote", 8.18, 8.18]
["2026-08-31T19:52:28.586651+00:00", "quote", 8.18, 8.18]
["2026-08-31T19:52:28.586741+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:28.586826+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:28.586831+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:28.587081+00:00", "trade", 8.18, 11.0]
["2026-08-31T19:52:28.587174+00:00", "trade", 8.1745, 40.0]
["2026-08-31T19:52:28.587202+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:28.587276+00:00", "trade", 8.18, 40.0]
["2026-08-31T19:52:28.587744+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:28.588167+00:00", "trade", 8.18, 900.0]
["2026-08-31T19:52:28.588561+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:28.588576+00:00", "trade", 8.18, 1100.0]
["2026-08-31T19:52:28.589174+00:00", "trade", 8.18, 57.0]
["2026-08-31T19:52:28.589577+00:00", "trade", 8.18, 100.0]
["2026-08-31T19:52:28.589758+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:28.589758+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:28.589854+00:00", "trade", 8.18, 43.0]
["2026-08-31T19:52:28.589893+00:00", "trade", 8.185, 57.0]
["2026-08-31T19:52:28.590330+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:28.590420+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:28.590570+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:28.590581+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:28.590626+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:28.591427+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:28.593242+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:28.595547+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:28.600248+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:28.600303+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:28.600314+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:28.600479+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:28.600549+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:28.615279+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:28.622085+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:28.622641+00:00", "trade", 8.185, 57.0]
["2026-08-31T19:52:28.686809+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:28.686865+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:28.689824+00:00", "trade", 8.185, 57.0]
["2026-08-31T19:52:28.742236+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:28.862170+00:00", "trade", 8.185, 105.0]
["2026-08-31T19:52:29.059020+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:29.059076+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:29.200562+00:00", "trade", 8.185, 100.0]
["2026-08-31T19:52:29.586055+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:29.588176+00:00", "trade", 8.19, 500.0]
["2026-08-31T19:52:29.605983+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:29.606033+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:29.623705+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:29.729617+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:29.901972+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:30.013097+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:30.103051+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:30.349432+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:30.487165+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:31.847814+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:31.892465+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:32.142537+00:00", "trade", 8.185, 100.0]
["2026-08-31T19:52:32.248533+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:32.248533+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:32.249134+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:32.249144+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:32.249149+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:32.249235+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:32.249305+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:32.249686+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:32.249711+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:32.249716+00:00", "trade", 8.18, 195.0]
["2026-08-31T19:52:32.249719+00:00", "trade", 8.18, 10.0]
["2026-08-31T19:52:32.249719+00:00", "trade", 8.18, 85.0]
["2026-08-31T19:52:32.249721+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:32.250139+00:00", "trade", 8.185, 69.0]
["2026-08-31T19:52:32.250185+00:00", "trade", 8.18, 70.0]
["2026-08-31T19:52:32.250191+00:00", "trade", 8.18, 10.0]
["2026-08-31T19:52:32.254808+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:32.255549+00:00", "trade", 8.18, 100.0]
["2026-08-31T19:52:32.255631+00:00", "trade", 8.185, 100.0]
["2026-08-31T19:52:32.257600+00:00", "trade", 8.18, 100.0]
["2026-08-31T19:52:32.260298+00:00", "trade", 8.18, 100.0]
["2026-08-31T19:52:32.263765+00:00", "trade", 8.18, 200.0]
["2026-08-31T19:52:32.264129+00:00", "trade", 8.18, 800.0]
["2026-08-31T19:52:32.264130+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:32.264133+00:00", "trade", 8.18, 3500.0]
["2026-08-31T19:52:32.264133+00:00", "trade", 8.18, 4000.0]
["2026-08-31T19:52:32.264135+00:00", "trade", 8.18, 1000.0]
["2026-08-31T19:52:32.264138+00:00", "trade", 8.18, 1500.0]
["2026-08-31T19:52:32.264220+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:32.264300+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:32.264309+00:00", "trade", 8.18, 1100.0]
["2026-08-31T19:52:32.264327+00:00", "trade", 8.18, 300.0]
["2026-08-31T19:52:32.264327+00:00", "trade", 8.18, 200.0]
["2026-08-31T19:52:32.264330+00:00", "trade", 8.18, 2100.0]
["2026-08-31T19:52:32.264330+00:00", "trade", 8.18, 500.0]
["2026-08-31T19:52:32.264346+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:32.264369+00:00", "trade", 8.18, 500.0]
["2026-08-31T19:52:32.264376+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:32.264408+00:00", "trade", 8.18, 200.0]
["2026-08-31T19:52:32.264786+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:32.264893+00:00", "trade", 8.18, 100.0]
["2026-08-31T19:52:32.265002+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:32.265288+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:32.265434+00:00", "trade", 8.1808, 52.0]
["2026-08-31T19:52:32.265614+00:00", "trade", 8.18, 100.0]
["2026-08-31T19:52:32.267844+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:32.268024+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:32.268119+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:32.268505+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:32.272831+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:32.277943+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:32.277944+00:00", "trade", 8.18, 20.0]
["2026-08-31T19:52:32.281346+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:32.286568+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:32.297294+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:32.297299+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:32.297675+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:32.302261+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:32.302998+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:32.369476+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:32.379865+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:32.420267+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:32.479638+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:32.479678+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:32.479683+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:32.482520+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:32.482740+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:32.638737+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:32.733793+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:32.733908+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:32.733908+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:32.737416+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:32.737477+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:32.750863+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:32.798487+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:32.801469+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:32.964417+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:33.047720+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:33.130885+00:00", "trade", 8.185, 100.0]
["2026-08-31T19:52:33.165290+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:33.165291+00:00", "trade", 8.18, 400.0]
["2026-08-31T19:52:33.165291+00:00", "trade", 8.18, 300.0]
["2026-08-31T19:52:33.165350+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:33.165385+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:33.165445+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:33.165470+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:33.165490+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:33.165490+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:33.166601+00:00", "trade", 8.1801, 41.0]
["2026-08-31T19:52:33.220226+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:33.358690+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:33.365847+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:33.942540+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:33.945517+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:34.044062+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:34.044508+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:34.044513+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:34.048973+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:34.096020+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:34.148315+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:34.246739+00:00", "trade", 8.1535, 200.0]
["2026-08-31T19:52:35.368885+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:36.786874+00:00", "trade", 8.185, 73.0]
["2026-08-31T19:52:36.824455+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:36.825167+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:36.829507+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:36.854351+00:00", "trade", 8.1783, 33.0]
["2026-08-31T19:52:37.519381+00:00", "trade", 8.185, 100.0]
["2026-08-31T19:52:38.909167+00:00", "trade", 8.185, 200.0]
["2026-08-31T19:52:38.910847+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:38.910852+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:38.911067+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:38.911168+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:38.919472+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:39.467843+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:39.467903+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:39.555336+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:39.996356+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:40.031357+00:00", "trade", 8.185, 300.0]
["2026-08-31T19:52:40.305114+00:00", "trade", 8.1428, 100.0]
["2026-08-31T19:52:40.388960+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:40.944237+00:00", "trade", 8.1805, 91.0]
["2026-08-31T19:52:41.254115+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:41.254175+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:41.687852+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:41.713540+00:00", "trade", 8.1428, 300.0]
["2026-08-31T19:52:41.737099+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:42.441296+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:42.442438+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:43.134260+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:43.134325+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:43.654023+00:00", "trade", 8.185, 100.0]
["2026-08-31T19:52:43.654077+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:43.654087+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:43.657967+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:43.657972+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:43.670025+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:43.670512+00:00", "trade", 8.185, 167.0]
["2026-08-31T19:52:43.671095+00:00", "trade", 8.185, 167.0]
["2026-08-31T19:52:45.125179+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:45.125284+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:45.125300+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:45.125300+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:45.125305+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:45.126141+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:45.126467+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:45.202782+00:00", "trade", 8.1441, 61.0]
["2026-08-31T19:52:46.320386+00:00", "trade", 8.185, 1000.0]
["2026-08-31T19:52:46.323938+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:46.323943+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:46.328684+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:46.453461+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:46.574424+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:46.579356+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:46.601749+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:46.606826+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:46.659030+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:46.659256+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:46.659587+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:46.659597+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:46.661110+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:46.661110+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:46.662338+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:46.663832+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:46.668192+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:46.668242+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:46.669570+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:46.718527+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:46.718582+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:46.722336+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:46.737502+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:46.748859+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:46.763113+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:46.768235+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:47.455231+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:47.652114+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:47.900977+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:47.901047+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:48.352522+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:48.352582+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:48.368231+00:00", "trade", 8.185, 1900.0]
["2026-08-31T19:52:48.514054+00:00", "trade", 8.1798, 21.0]
["2026-08-31T19:52:49.265239+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:49.265239+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:49.270401+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:50.039217+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:50.104176+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:51.152000+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:51.203934+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:51.237709+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:51.239033+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:51.240030+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:51.549126+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:52.735951+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:52.738382+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:52.783350+00:00", "trade", 8.1802, 1.0]
["2026-08-31T19:52:53.179973+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:53.558664+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:53.675137+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:53.675202+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:55.364859+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:55.698811+00:00", "trade", 8.185, 10.0]
["2026-08-31T19:52:55.699335+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:55.937051+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:56.382496+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:56.530378+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:56.726224+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:56.726264+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:56.726284+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:56.726435+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:56.726470+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:56.726485+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:56.726555+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:56.727788+00:00", "trade", 8.185, 100.0]
["2026-08-31T19:52:56.731076+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:56.830417+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:56.830462+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:56.830472+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:57.650126+00:00", "trade", 8.1823, 79.0]
["2026-08-31T19:52:57.758497+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:57.758497+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:57.758502+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:57.758507+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:57.761895+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:57.761965+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:57.763418+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:59.019889+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:59.022691+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:59.910539+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:52:59.910770+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:00.013124+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:00.508243+00:00", "trade", 8.185, 1000.0]
["2026-08-31T19:53:00.520924+00:00", "trade", 8.185, 100.0]
["2026-08-31T19:53:00.520927+00:00", "trade", 8.185, 225.0]
["2026-08-31T19:53:00.735047+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:00.736026+00:00", "trade", 8.1801, 20.0]
["2026-08-31T19:53:00.739813+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:00.739818+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:00.757541+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:00.825041+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:00.882879+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:01.002784+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:01.002845+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:01.004478+00:00", "trade", 8.19, 300.0]
["2026-08-31T19:53:01.006538+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:01.011345+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:01.084328+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:01.128248+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:01.725475+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:01.732216+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:01.737233+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:01.797877+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:01.799270+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:02.154737+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:02.159733+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:02.302485+00:00", "trade", 8.185, 100.0]
["2026-08-31T19:53:02.302668+00:00", "trade", 8.185, 85.0]
["2026-08-31T19:53:02.302723+00:00", "trade", 8.185, 2.0]
["2026-08-31T19:53:02.302777+00:00", "trade", 8.185, 3.0]
["2026-08-31T19:53:02.302810+00:00", "trade", 8.185, 20.0]
["2026-08-31T19:53:02.302831+00:00", "trade", 8.185, 8.0]
["2026-08-31T19:53:02.302885+00:00", "trade", 8.185, 2.0]
["2026-08-31T19:53:02.310541+00:00", "trade", 8.185, 427.0]
["2026-08-31T19:53:02.893674+00:00", "trade", 8.1585, 200.0]
["2026-08-31T19:53:02.894381+00:00", "trade", 8.1585, 200.0]
["2026-08-31T19:53:03.067745+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:03.067805+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:03.167738+00:00", "trade", 8.1849, 34.0]
["2026-08-31T19:53:03.240651+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:03.348593+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:03.508554+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:05.332766+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:05.344735+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:06.072758+00:00", "trade", 8.185, 100.0]
["2026-08-31T19:53:06.167148+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:06.538938+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:07.760009+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:07.760009+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:07.760320+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:07.895487+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:07.906078+00:00", "trade", 8.185, 100.0]
["2026-08-31T19:53:07.941085+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:08.523989+00:00", "trade", 8.19, 300.0]
["2026-08-31T19:53:08.649631+00:00", "trade", 8.1793, 72.0]
["2026-08-31T19:53:09.382508+00:00", "trade", 8.185, 3.0]
["2026-08-31T19:53:09.382565+00:00", "trade", 8.185, 13.0]
["2026-08-31T19:53:09.382617+00:00", "trade", 8.185, 5.0]
["2026-08-31T19:53:09.382695+00:00", "trade", 8.185, 2.0]
["2026-08-31T19:53:09.990448+00:00", "trade", 8.185, 100.0]
["2026-08-31T19:53:09.993109+00:00", "trade", 8.185, 100.0]
["2026-08-31T19:53:09.995088+00:00", "trade", 8.185, 100.0]
["2026-08-31T19:53:09.999854+00:00", "trade", 8.185, 100.0]
["2026-08-31T19:53:10.009567+00:00", "trade", 8.185, 100.0]
["2026-08-31T19:53:10.014189+00:00", "trade", 8.185, 100.0]
["2026-08-31T19:53:10.017846+00:00", "trade", 8.185, 100.0]
["2026-08-31T19:53:10.021169+00:00", "trade", 8.185, 100.0]
["2026-08-31T19:53:10.023138+00:00", "trade", 8.185, 100.0]
["2026-08-31T19:53:10.872907+00:00", "trade", 8.1802, 10.0]
["2026-08-31T19:53:10.876299+00:00", "trade", 8.185, 5.0]
["2026-08-31T19:53:10.908431+00:00", "trade", 8.19, 195.0]
["2026-08-31T19:53:10.911260+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:10.989735+00:00", "trade", 8.185, 29.0]
["2026-08-31T19:53:11.172582+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:13.021338+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:14.506411+00:00", "trade", 8.1641, 200.0]
["2026-08-31T19:53:15.208880+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:15.811801+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:15.879618+00:00", "trade", 8.185, 100.0]
["2026-08-31T19:53:15.905559+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:15.908987+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:15.909052+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:15.992982+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:16.002364+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:16.105994+00:00", "trade", 8.185, 100.0]
["2026-08-31T19:53:16.105994+00:00", "trade", 8.185, 27.0]
["2026-08-31T19:53:19.900673+00:00", "trade", 8.185, 100.0]
["2026-08-31T19:53:19.906648+00:00", "trade", 8.185, 87.0]
["2026-08-31T19:53:20.316713+00:00", "trade", 8.1548, 32.0]
["2026-08-31T19:53:20.830958+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:20.875428+00:00", "trade", 8.1548, 906.0]
["2026-08-31T19:53:21.131620+00:00", "trade", 8.185, 237.0]
["2026-08-31T19:53:21.299183+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:21.572235+00:00", "trade", 8.1858, 500.0]
["2026-08-31T19:53:21.575540+00:00", "trade", 8.1881, 1.0]
["2026-08-31T19:53:22.390509+00:00", "trade", 8.185, 36.0]
["2026-08-31T19:53:22.390795+00:00", "trade", 8.185, 264.0]
["2026-08-31T19:53:24.928923+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:26.556217+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:26.567017+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:26.596593+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:26.813005+00:00", "trade", 8.155, 16.0]
["2026-08-31T19:53:27.001502+00:00", "trade", 8.185, 100.0]
["2026-08-31T19:53:30.013150+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:30.030006+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:31.615856+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:31.675568+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:31.676518+00:00", "trade", 8.185, 76.0]
["2026-08-31T19:53:31.676542+00:00", "trade", 8.185, 73.0]
["2026-08-31T19:53:31.677534+00:00", "trade", 8.185, 89.0]
["2026-08-31T19:53:31.868663+00:00", "trade", 8.185, 62.0]
["2026-08-31T19:53:31.868811+00:00", "trade", 8.185, 100.0]
["2026-08-31T19:53:31.881643+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:31.914787+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:31.918531+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:31.932665+00:00", "trade", 8.185, 1.0]
["2026-08-31T19:53:32.028951+00:00", "trade", 8.1801, 18.0]
["2026-08-31T19:53:32.037063+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:32.037128+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:32.106692+00:00", "trade", 8.1644, 500.0]
["2026-08-31T19:53:32.290757+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:32.721172+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:32.721232+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:32.721252+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:32.721252+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:32.721257+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:32.724941+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:33.058683+00:00", "trade", 8.185, 100.0]
["2026-08-31T19:53:33.169734+00:00", "trade", 8.1857, 19.0]
["2026-08-31T19:53:33.909149+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:33.909205+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:33.912553+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:33.916206+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:33.916266+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:33.986638+00:00", "trade", 8.185, 100.0]
["2026-08-31T19:53:34.115865+00:00", "trade", 8.18, 200.0]
["2026-08-31T19:53:34.167233+00:00", "trade", 8.1837, 4.0]
["2026-08-31T19:53:34.871242+00:00", "trade", 8.1551, 24.0]
["2026-08-31T19:53:35.003690+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:35.605608+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:35.605658+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:36.771684+00:00", "trade", 8.1551, 21.0]
["2026-08-31T19:53:37.130850+00:00", "trade", 8.185, 25.0]
["2026-08-31T19:53:37.144942+00:00", "trade", 8.19, 78.0]
["2026-08-31T19:53:37.144945+00:00", "trade", 8.19, 300.0]
["2026-08-31T19:53:37.145223+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:37.145240+00:00", "trade", 8.19, 234.0]
["2026-08-31T19:53:37.148089+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:37.217469+00:00", "trade", 8.185, 134.0]
["2026-08-31T19:53:38.017947+00:00", "trade", 8.185, 25.0]
["2026-08-31T19:53:38.326314+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:38.326374+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:38.817797+00:00", "trade", 8.185, 25.0]
["2026-08-31T19:53:38.820831+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:39.617779+00:00", "trade", 8.185, 25.0]
["2026-08-31T19:53:39.917584+00:00", "trade", 8.185, 12.0]
["2026-08-31T19:53:40.051306+00:00", "trade", 8.19, 22.0]
["2026-08-31T19:53:40.051309+00:00", "trade", 8.19, 178.0]
["2026-08-31T19:53:40.051420+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:40.051476+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:40.074014+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:40.075453+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:40.120555+00:00", "trade", 8.185, 13.0]
["2026-08-31T19:53:40.120618+00:00", "trade", 8.185, 50.0]
["2026-08-31T19:53:40.121403+00:00", "trade", 8.185, 25.0]
["2026-08-31T19:53:40.122284+00:00", "trade", 8.185, 25.0]
["2026-08-31T19:53:40.122988+00:00", "trade", 8.185, 25.0]
["2026-08-31T19:53:40.123761+00:00", "trade", 8.185, 25.0]
["2026-08-31T19:53:40.124585+00:00", "trade", 8.185, 25.0]
["2026-08-31T19:53:40.125270+00:00", "trade", 8.185, 25.0]
["2026-08-31T19:53:40.148351+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:40.886583+00:00", "trade", 8.1553, 18.0]
["2026-08-31T19:53:41.012947+00:00", "trade", 8.185, 10.0]
["2026-08-31T19:53:41.013007+00:00", "trade", 8.185, 11.0]
["2026-08-31T19:53:41.013068+00:00", "trade", 8.185, 4.0]
["2026-08-31T19:53:41.023217+00:00", "trade", 8.185, 6.0]
["2026-08-31T19:53:41.107390+00:00", "trade", 8.185, 10.0]
["2026-08-31T19:53:41.123950+00:00", "trade", 8.185, 100.0]
["2026-08-31T19:53:41.197854+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:41.399355+00:00", "trade", 8.185, 9.0]
["2026-08-31T19:53:42.073013+00:00", "trade", 8.185, 12.0]
["2026-08-31T19:53:42.073073+00:00", "trade", 8.185, 11.0]
["2026-08-31T19:53:42.073133+00:00", "trade", 8.185, 17.0]
["2026-08-31T19:53:42.073885+00:00", "trade", 8.185, 12.0]
["2026-08-31T19:53:42.074444+00:00", "trade", 8.185, 28.0]
["2026-08-31T19:53:42.074979+00:00", "trade", 8.185, 7.0]
["2026-08-31T19:53:42.075515+00:00", "trade", 8.185, 21.0]
["2026-08-31T19:53:42.662381+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:43.313135+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:43.313200+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:44.244777+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:45.125708+00:00", "trade", 8.185, 11.0]
["2026-08-31T19:53:45.125771+00:00", "trade", 8.185, 39.0]
["2026-08-31T19:53:45.173503+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:45.173563+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:45.489529+00:00", "trade", 8.1553, 10.0]
["2026-08-31T19:53:46.133726+00:00", "trade", 8.185, 1129.0]
["2026-08-31T19:53:46.173574+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:47.629489+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:47.706192+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:47.717494+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:47.717539+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:47.723678+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:48.102575+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:48.125806+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:48.772675+00:00", "trade", 8.1555, 100.0]
["2026-08-31T19:53:49.048432+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:49.231127+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:49.484946+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:49.485076+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:49.753741+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:49.773162+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:50.464452+00:00", "trade", 8.19, 383.0]
["2026-08-31T19:53:50.464533+00:00", "trade", 8.19, 17.0]
["2026-08-31T19:53:50.464536+00:00", "trade", 8.19, 83.0]
["2026-08-31T19:53:50.464578+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:50.464693+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:50.464693+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:50.464698+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:50.464698+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:50.464698+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:50.464703+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:50.464761+00:00", "trade", 8.19, 17.0]
["2026-08-31T19:53:50.465345+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:50.465350+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:50.465370+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:50.465793+00:00", "trade", 8.185, 50.0]
["2026-08-31T19:53:50.468953+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:50.469565+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:50.470873+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:50.470938+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:50.475278+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:50.480300+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:50.488097+00:00", "trade", 8.19, 100.0]
["2026-08-31T19:53:50.533878+00:00", "trade", 8.19, 100.0]
["2026-08-31T19:53:50.574830+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:50.578374+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:50.799708+00:00", "trade", 8.185, 300.0]
["2026-08-31T19:53:50.881761+00:00", "trade", 8.1821, 14.0]
["2026-08-31T19:53:50.927580+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:50.929079+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:50.939956+00:00", "trade", 8.185, 9.0]
["2026-08-31T19:53:51.001711+00:00", "trade", 8.1801, 9.0]
["2026-08-31T19:53:51.052571+00:00", "trade", 8.185, 91.0]
["2026-08-31T19:53:51.054540+00:00", "trade", 8.185, 5.0]
["2026-08-31T19:53:51.066668+00:00", "trade", 8.1719, 300.0]
["2026-08-31T19:53:51.068199+00:00", "trade", 8.1719, 200.0]
["2026-08-31T19:53:51.068987+00:00", "trade", 8.1719, 200.0]
["2026-08-31T19:53:51.069964+00:00", "trade", 8.1719, 200.0]
["2026-08-31T19:53:51.115324+00:00", "trade", 8.185, 109.0]
["2026-08-31T19:53:51.227644+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:51.241081+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:51.491984+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:51.601013+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:51.601720+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:51.611804+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:52.760884+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:53.257654+00:00", "trade", 8.185, 100.0]
["2026-08-31T19:53:53.879532+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:53.879592+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:55.659885+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:55.685691+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:55.685746+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:55.690212+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:55.691119+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:55.691179+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:55.867494+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:55.919244+00:00", "trade", 8.1557, 18.0]
["2026-08-31T19:53:57.481054+00:00", "trade", 8.185, 5.0]
["2026-08-31T19:53:58.197791+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:58.197846+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:58.380040+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:53:59.673751+00:00", "trade", 8.1557, 200.0]
["2026-08-31T19:54:00.013187+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:00.015117+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:00.016936+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:00.024314+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:00.025066+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:00.025406+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:00.135203+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:00.310757+00:00", "trade", 8.185, 1.0]
["2026-08-31T19:54:00.319394+00:00", "trade", 8.185, 10.0]
["2026-08-31T19:54:00.343343+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:00.343358+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:00.404524+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:00.404584+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:00.779350+00:00", "trade", 8.1879, 1.0]
["2026-08-31T19:54:00.892426+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:00.896901+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:00.902605+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:00.995902+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:01.003317+00:00", "trade", 8.185, 11.0]
["2026-08-31T19:54:01.107167+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:01.224434+00:00", "trade", 8.1557, 200.0]
["2026-08-31T19:54:01.462302+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:01.467304+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:01.620537+00:00", "trade", 8.1596, 10.0]
["2026-08-31T19:54:01.625521+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:01.629179+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:01.630282+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:01.685639+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:02.466948+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:03.061654+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:03.061659+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:03.061865+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:03.062501+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:03.062551+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:03.064661+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:03.083676+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:03.086208+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:03.100440+00:00", "trade", 8.185, 165.0]
["2026-08-31T19:54:03.171740+00:00", "trade", 8.1864, 23.0]
["2026-08-31T19:54:04.150661+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:05.222535+00:00", "trade", 8.185, 100.0]
["2026-08-31T19:54:05.986010+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:05.990837+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:06.035568+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:06.035628+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:06.149324+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:06.241508+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:06.241518+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:06.243608+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:06.347455+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:06.584836+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:07.001472+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:07.777023+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:07.777028+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:07.779369+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:07.783323+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:07.783378+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:08.096830+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:08.099356+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:08.389296+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:08.418525+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:08.422284+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:08.691540+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:08.691575+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:08.691580+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:08.691590+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:08.691640+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:08.703544+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:08.713758+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:08.786316+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:08.795934+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:09.016314+00:00", "trade", 8.185, 287.0]
["2026-08-31T19:54:09.016384+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:09.498606+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:09.853823+00:00", "trade", 8.1651, 100.0]
["2026-08-31T19:54:10.019867+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:10.050089+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:10.069741+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:10.079991+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:10.081464+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:10.084381+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:10.084441+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:10.091027+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:10.120442+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:10.139241+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:10.141256+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:10.144674+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:10.167373+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:10.350344+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:10.355246+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:10.531603+00:00", "trade", 8.19, 9.0]
["2026-08-31T19:54:10.653032+00:00", "trade", 8.1651, 200.0]
["2026-08-31T19:54:10.775030+00:00", "trade", 8.19, 1.0]
["2026-08-31T19:54:10.859850+00:00", "trade", 8.1861, 12.0]
["2026-08-31T19:54:10.976296+00:00", "trade", 8.1651, 16.0]
["2026-08-31T19:54:11.046080+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:11.103878+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:11.104559+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:11.128035+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:11.131774+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:11.131779+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:11.260095+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:11.268354+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:11.286513+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:11.543550+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:11.966631+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:11.970024+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:12.250504+00:00", "trade", 8.185, 100.0]
["2026-08-31T19:54:12.303754+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:12.482063+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:12.713885+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:12.713960+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:12.713977+00:00", "trade", 8.18, 10.0]
["2026-08-31T19:54:12.713979+00:00", "trade", 8.18, 12.0]
["2026-08-31T19:54:12.713982+00:00", "trade", 8.18, 12.0]
["2026-08-31T19:54:12.717383+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:12.717419+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:12.717639+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:12.717659+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:12.717714+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:12.717719+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:12.718080+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:12.718181+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:12.718251+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:12.718817+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:12.720270+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:12.720596+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:12.721483+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:12.722245+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:12.722796+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:12.723702+00:00", "trade", 8.18, 27.0]
["2026-08-31T19:54:12.723725+00:00", "trade", 8.18, 545.0]
["2026-08-31T19:54:12.723741+00:00", "trade", 8.18, 273.0]
["2026-08-31T19:54:12.723744+00:00", "trade", 8.18, 100.0]
["2026-08-31T19:54:12.723744+00:00", "trade", 8.18, 200.0]
["2026-08-31T19:54:12.723768+00:00", "trade", 8.18, 200.0]
["2026-08-31T19:54:12.723769+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:12.723774+00:00", "trade", 8.18, 100.0]
["2026-08-31T19:54:12.723774+00:00", "trade", 8.18, 1300.0]
["2026-08-31T19:54:12.723777+00:00", "trade", 8.18, 1500.0]
["2026-08-31T19:54:12.723777+00:00", "trade", 8.18, 200.0]
["2026-08-31T19:54:12.723783+00:00", "trade", 8.18, 29.0]
["2026-08-31T19:54:12.723783+00:00", "trade", 8.18, 255.0]
["2026-08-31T19:54:12.723822+00:00", "trade", 8.18, 100.0]
["2026-08-31T19:54:12.723834+00:00", "trade", 8.18, 44.0]
["2026-08-31T19:54:12.723840+00:00", "trade", 8.18, 24.0]
["2026-08-31T19:54:12.723840+00:00", "trade", 8.18, 100.0]
["2026-08-31T19:54:12.723843+00:00", "trade", 8.18, 158.0]
["2026-08-31T19:54:12.723846+00:00", "trade", 8.18, 800.0]
["2026-08-31T19:54:12.723852+00:00", "trade", 8.18, 100.0]
["2026-08-31T19:54:12.723856+00:00", "trade", 8.18, 77.0]
["2026-08-31T19:54:12.723861+00:00", "trade", 8.18, 21.0]
["2026-08-31T19:54:12.723861+00:00", "trade", 8.18, 200.0]
["2026-08-31T19:54:12.723867+00:00", "trade", 8.18, 99.0]
["2026-08-31T19:54:12.723871+00:00", "trade", 8.18, 100.0]
["2026-08-31T19:54:12.723876+00:00", "trade", 8.18, 165.0]
["2026-08-31T19:54:12.723876+00:00", "trade", 8.18, 18.0]
["2026-08-31T19:54:12.723879+00:00", "trade", 8.18, 600.0]
["2026-08-31T19:54:12.723882+00:00", "trade", 8.18, 200.0]
["2026-08-31T19:54:12.723888+00:00", "trade", 8.18, 33.0]
["2026-08-31T19:54:12.723891+00:00", "trade", 8.18, 100.0]
["2026-08-31T19:54:12.723891+00:00", "trade", 8.18, 200.0]
["2026-08-31T19:54:12.723899+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:12.723903+00:00", "trade", 8.18, 100.0]
["2026-08-31T19:54:12.723904+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:12.723959+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:12.723964+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:12.723985+00:00", "trade", 8.18, 100.0]
["2026-08-31T19:54:12.723987+00:00", "trade", 8.18, 2.0]
["2026-08-31T19:54:12.723990+00:00", "trade", 8.18, 10.0]
["2026-08-31T19:54:12.723990+00:00", "trade", 8.18, 6.0]
["2026-08-31T19:54:12.723993+00:00", "trade", 8.18, 100.0]
["2026-08-31T19:54:12.723996+00:00", "trade", 8.18, 1200.0]
["2026-08-31T19:54:12.724003+00:00", "trade", 8.18, 300.0]
["2026-08-31T19:54:12.724003+00:00", "trade", 8.18, 200.0]
["2026-08-31T19:54:12.724003+00:00", "trade", 8.18, 200.0]
["2026-08-31T19:54:12.724003+00:00", "trade", 8.18, 300.0]
["2026-08-31T19:54:12.724084+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:12.724095+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:12.724099+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:12.724155+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:12.724215+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:12.724351+00:00", "quote", 8.18, 8.18]
["2026-08-31T19:54:12.724351+00:00", "quote", 8.18, 8.18]
["2026-08-31T19:54:12.724354+00:00", "trade", 8.18, 100.0]
["2026-08-31T19:54:12.724355+00:00", "quote", 8.18, 8.18]
["2026-08-31T19:54:12.724355+00:00", "quote", 8.18, 8.18]
["2026-08-31T19:54:12.724360+00:00", "quote", 8.18, 8.18]
["2026-08-31T19:54:12.724360+00:00", "quote", 8.18, 8.18]
["2026-08-31T19:54:12.724360+00:00", "quote", 8.18, 8.18]
["2026-08-31T19:54:12.724363+00:00", "trade", 8.18, 100.0]
["2026-08-31T19:54:12.724365+00:00", "quote", 8.18, 8.18]
["2026-08-31T19:54:12.724365+00:00", "quote", 8.18, 8.18]
["2026-08-31T19:54:12.724365+00:00", "quote", 8.18, 8.18]
["2026-08-31T19:54:12.724370+00:00", "quote", 8.18, 8.18]
["2026-08-31T19:54:12.724375+00:00", "quote", 8.18, 8.18]
["2026-08-31T19:54:12.724380+00:00", "quote", 8.18, 8.18]
["2026-08-31T19:54:12.724380+00:00", "quote", 8.18, 8.18]
["2026-08-31T19:54:12.724385+00:00", "quote", 8.18, 8.18]
["2026-08-31T19:54:12.724390+00:00", "quote", 8.18, 8.18]
["2026-08-31T19:54:12.724411+00:00", "trade", 8.18, 600.0]
["2026-08-31T19:54:12.724411+00:00", "trade", 8.18, 100.0]
["2026-08-31T19:54:12.724411+00:00", "trade", 8.18, 72.0]
["2026-08-31T19:54:12.724420+00:00", "quote", 8.18, 8.18]
["2026-08-31T19:54:12.724435+00:00", "quote", 8.18, 8.18]
["2026-08-31T19:54:12.724440+00:00", "quote", 8.18, 8.18]
["2026-08-31T19:54:12.724483+00:00", "trade", 8.18, 100.0]
["2026-08-31T19:54:12.724506+00:00", "quote", 8.18, 8.18]
["2026-08-31T19:54:12.724513+00:00", "trade", 8.18, 228.0]
["2026-08-31T19:54:12.724517+00:00", "trade", 8.18, 100.0]
["2026-08-31T19:54:12.724517+00:00", "trade", 8.18, 100.0]
["2026-08-31T19:54:12.724519+00:00", "trade", 8.18, 200.0]
["2026-08-31T19:54:12.724562+00:00", "trade", 8.18, 100.0]
["2026-08-31T19:54:12.724571+00:00", "quote", 8.18, 8.18]
["2026-08-31T19:54:12.724596+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:54:12.724646+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:54:12.724651+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:54:12.724716+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:54:12.724786+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:54:12.724793+00:00", "trade", 8.175, 323.0]
["2026-08-31T19:54:12.724796+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:54:12.724866+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:54:12.724904+00:00", "trade", 8.18, 100.0]
["2026-08-31T19:54:12.724959+00:00", "trade", 8.18, 100.0]
["2026-08-31T19:54:12.725070+00:00", "trade", 8.175, 323.0]
["2026-08-31T19:54:12.725145+00:00", "trade", 8.18, 100.0]
["2026-08-31T19:54:12.725217+00:00", "trade", 8.1803, 40.0]
["2026-08-31T19:54:12.725282+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:54:12.725331+00:00", "trade", 8.175, 692.0]
["2026-08-31T19:54:12.725934+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:54:12.726068+00:00", "trade", 8.175, 8.0]
["2026-08-31T19:54:12.726184+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:54:12.727482+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:54:12.727874+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:54:12.727984+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:54:12.727989+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:54:12.731186+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:54:12.735243+00:00", "trade", 8.175, 29.0]
["2026-08-31T19:54:12.824769+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:54:12.824774+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:54:12.825496+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:54:12.835725+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:54:12.879900+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:54:12.941377+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:54:12.942081+00:00", "trade", 8.175, 20.0]
["2026-08-31T19:54:13.040553+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:54:13.043044+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:54:13.382321+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:54:13.725087+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:54:13.728731+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:54:13.734429+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:54:13.845759+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:54:13.976432+00:00", "trade", 8.175, 50.0]
["2026-08-31T19:54:14.110219+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:54:14.113216+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:54:14.121471+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:54:14.124603+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:54:14.180441+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:54:15.679870+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:54:17.445463+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:54:17.463341+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:54:17.463421+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:54:17.508397+00:00", "trade", 8.175, 100.0]
["2026-08-31T19:54:17.991693+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:54:17.997108+00:00", "trade", 8.1663, 12.0]
["2026-08-31T19:54:18.028566+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:54:18.031558+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:54:19.012343+00:00", "trade", 8.175, 14.0]
["2026-08-31T19:54:19.062054+00:00", "trade", 8.1663, 400.0]
["2026-08-31T19:54:19.280907+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:54:19.295446+00:00", "trade", 8.175, 100.0]
["2026-08-31T19:54:20.189212+00:00", "trade", 8.175, 1.0]
["2026-08-31T19:54:20.339362+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:54:20.564918+00:00", "trade", 8.1663, 100.0]
["2026-08-31T19:54:21.035586+00:00", "trade", 8.175, 25.0]
["2026-08-31T19:54:21.036621+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:54:22.106353+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:54:22.106568+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:54:22.106578+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:54:23.849577+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:54:23.995658+00:00", "trade", 8.1663, 110.0]
["2026-08-31T19:54:24.044481+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:54:24.044717+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:54:24.150653+00:00", "trade", 8.175, 15.0]
["2026-08-31T19:54:24.461314+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:54:25.679922+00:00", "trade", 8.175, 100.0]
["2026-08-31T19:54:25.680461+00:00", "trade", 8.175, 200.0]
["2026-08-31T19:54:25.823687+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:54:25.824293+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:54:27.103899+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:54:27.104094+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:54:27.104105+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:54:27.104110+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:54:27.104125+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:54:27.104130+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:54:27.104385+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:54:27.104400+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:54:27.104400+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:54:27.104405+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:54:27.137013+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:54:27.578619+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:54:27.579250+00:00", "trade", 8.18, 3100.0]
["2026-08-31T19:54:27.580326+00:00", "trade", 8.175, 2.0]
["2026-08-31T19:54:27.580537+00:00", "trade", 8.179, 50.0]
["2026-08-31T19:54:27.582016+00:00", "trade", 8.175, 5.0]
["2026-08-31T19:54:28.011751+00:00", "trade", 8.176, 1300.0]
["2026-08-31T19:54:28.309589+00:00", "trade", 8.175, 100.0]
["2026-08-31T19:54:28.309589+00:00", "trade", 8.175, 100.0]
["2026-08-31T19:54:28.309592+00:00", "trade", 8.175, 1300.0]
["2026-08-31T19:54:29.017432+00:00", "trade", 8.175, 100.0]
["2026-08-31T19:54:29.017435+00:00", "trade", 8.175, 187.0]
["2026-08-31T19:54:29.017606+00:00", "trade", 8.175, 287.0]
["2026-08-31T19:54:29.160822+00:00", "trade", 8.175, 100.0]
["2026-08-31T19:54:30.013214+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:54:30.664170+00:00", "trade", 8.175, 28.0]
["2026-08-31T19:54:30.854232+00:00", "trade", 8.1668, 200.0]
["2026-08-31T19:54:31.900909+00:00", "trade", 8.175, 5.0]
["2026-08-31T19:54:31.908318+00:00", "trade", 8.175, 6.0]
["2026-08-31T19:54:35.204669+00:00", "trade", 8.1796, 200.0]
["2026-08-31T19:54:36.437649+00:00", "trade", 8.175, 100.0]
["2026-08-31T19:54:36.554955+00:00", "trade", 8.175, 100.0]
["2026-08-31T19:54:36.741275+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:54:37.005671+00:00", "trade", 8.18, 800.0]
["2026-08-31T19:54:37.005674+00:00", "trade", 8.18, 500.0]
["2026-08-31T19:54:37.005677+00:00", "trade", 8.18, 600.0]
["2026-08-31T19:54:37.005677+00:00", "trade", 8.18, 4.0]
["2026-08-31T19:54:37.005701+00:00", "trade", 8.175, 300.0]
["2026-08-31T19:54:37.005705+00:00", "trade", 8.18, 3500.0]
["2026-08-31T19:54:37.005708+00:00", "trade", 8.18, 800.0]
["2026-08-31T19:54:37.005708+00:00", "trade", 8.18, 500.0]
["2026-08-31T19:54:37.005709+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:54:37.005713+00:00", "trade", 8.18, 200.0]
["2026-08-31T19:54:37.005713+00:00", "trade", 8.18, 1000.0]
["2026-08-31T19:54:37.005717+00:00", "trade", 8.18, 900.0]
["2026-08-31T19:54:37.005717+00:00", "trade", 8.18, 1500.0]
["2026-08-31T19:54:37.005719+00:00", "trade", 8.18, 2000.0]
["2026-08-31T19:54:37.005723+00:00", "trade", 8.18, 100.0]
["2026-08-31T19:54:37.005723+00:00", "trade", 8.18, 800.0]
["2026-08-31T19:54:37.005725+00:00", "trade", 8.18, 100.0]
["2026-08-31T19:54:37.005744+00:00", "trade", 8.18, 226.0]
["2026-08-31T19:54:37.005749+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:54:37.005824+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:54:37.005830+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:54:37.005835+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:54:37.005885+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:54:37.005890+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:54:37.005895+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:54:37.005945+00:00", "trade", 8.18, 400.0]
["2026-08-31T19:54:37.005945+00:00", "trade", 8.18, 100.0]
["2026-08-31T19:54:37.005951+00:00", "trade", 8.18, 300.0]
["2026-08-31T19:54:37.005951+00:00", "trade", 8.175, 400.0]
["2026-08-31T19:54:37.005955+00:00", "trade", 8.18, 132.0]
["2026-08-31T19:54:37.005955+00:00", "trade", 8.18, 900.0]
["2026-08-31T19:54:37.005960+00:00", "trade", 8.18, 400.0]
["2026-08-31T19:54:37.005960+00:00", "trade", 8.18, 408.0]
["2026-08-31T19:54:37.005960+00:00", "trade", 8.18, 100.0]
["2026-08-31T19:54:37.005963+00:00", "trade", 8.18, 200.0]
["2026-08-31T19:54:37.005966+00:00", "trade", 8.18, 11.0]
["2026-08-31T19:54:37.005993+00:00", "trade", 8.18, 100.0]
["2026-08-31T19:54:37.005996+00:00", "trade", 8.18, 227.0]
["2026-08-31T19:54:37.006005+00:00", "trade", 8.18, 173.0]
["2026-08-31T19:54:37.006014+00:00", "trade", 8.18, 1.0]
["2026-08-31T19:54:37.006017+00:00", "trade", 8.18, 35.0]
["2026-08-31T19:54:37.006036+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:54:37.006041+00:00", "trade", 8.18, 365.0]
["2026-08-31T19:54:37.006060+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:54:37.006065+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:54:37.006075+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:54:37.006117+00:00", "trade", 8.18, 1100.0]
["2026-08-31T19:54:37.006117+00:00", "trade", 8.18, 4400.0]
["2026-08-31T19:54:37.006119+00:00", "trade", 8.18, 100.0]
["2026-08-31T19:54:37.006174+00:00", "trade", 8.18, 100.0]
["2026-08-31T19:54:37.006174+00:00", "trade", 8.18, 183.0]
["2026-08-31T19:54:37.006174+00:00", "trade", 8.18, 217.0]
["2026-08-31T19:54:37.006206+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:54:37.006216+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:54:37.006220+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:54:37.006226+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:54:37.006281+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:54:37.006336+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:54:37.006441+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:54:37.006450+00:00", "trade", 8.18, 100.0]
["2026-08-31T19:54:37.006451+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:54:37.006459+00:00", "trade", 8.18, 76.0]
["2026-08-31T19:54:37.006481+00:00", "quote", 8.18, 8.18]
["2026-08-31T19:54:37.006501+00:00", "quote", 8.18, 8.18]
["2026-08-31T19:54:37.006506+00:00", "quote", 8.18, 8.18]
["2026-08-31T19:54:37.006526+00:00", "quote", 8.18, 8.18]
["2026-08-31T19:54:37.006536+00:00", "quote", 8.18, 8.18]
["2026-08-31T19:54:37.006546+00:00", "quote", 8.18, 8.18]
["2026-08-31T19:54:37.006558+00:00", "trade", 8.18, 69.0]
["2026-08-31T19:54:37.006609+00:00", "trade", 8.18, 300.0]
["2026-08-31T19:54:37.006651+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:37.006677+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:37.006767+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:37.006782+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:37.006784+00:00", "trade", 8.18, 120.0]
["2026-08-31T19:54:37.006787+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:37.006802+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:37.006832+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:37.006872+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:37.007021+00:00", "trade", 8.178, 47.0]
["2026-08-31T19:54:37.007106+00:00", "trade", 8.18, 40.0]
["2026-08-31T19:54:37.007158+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:37.007409+00:00", "trade", 8.1798, 50.0]
["2026-08-31T19:54:37.007498+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:37.007863+00:00", "trade", 8.185, 43.0]
["2026-08-31T19:54:37.008035+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:37.008059+00:00", "trade", 8.185, 36.0]
["2026-08-31T19:54:37.008970+00:00", "trade", 8.18, 1.0]
["2026-08-31T19:54:37.009654+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:37.009677+00:00", "trade", 8.19, 120.0]
["2026-08-31T19:54:37.009677+00:00", "trade", 8.19, 80.0]
["2026-08-31T19:54:37.009734+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:37.009740+00:00", "trade", 8.185, 300.0]
["2026-08-31T19:54:37.009784+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:37.009789+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:37.009803+00:00", "trade", 8.19, 300.0]
["2026-08-31T19:54:37.009939+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:37.010110+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:37.010120+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:37.010160+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:37.010300+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:37.010325+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:37.010571+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:37.010621+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:37.010621+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:37.010671+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:37.010711+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:37.011052+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:37.011752+00:00", "trade", 8.185, 100.0]
["2026-08-31T19:54:37.011791+00:00", "trade", 8.185, 100.0]
["2026-08-31T19:54:37.015904+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:37.015959+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:37.017036+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:37.020986+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:37.026103+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:37.032087+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:37.060098+00:00", "trade", 8.185, 36.0]
["2026-08-31T19:54:37.113741+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:37.115430+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:37.120913+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:37.161846+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:37.182109+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:37.341398+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:37.341469+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:37.431202+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:37.566449+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:37.742374+00:00", "trade", 8.185, 2.0]
["2026-08-31T19:54:37.746227+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:37.746237+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:37.782685+00:00", "trade", 8.185, 725.0]
["2026-08-31T19:54:37.782754+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:38.005785+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:38.361436+00:00", "trade", 8.186, 753.0]
["2026-08-31T19:54:38.431213+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:38.432029+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:38.863078+00:00", "trade", 8.18, 200.0]
["2026-08-31T19:54:38.924614+00:00", "trade", 8.185, 2.0]
["2026-08-31T19:54:39.177576+00:00", "trade", 8.185, 144.0]
["2026-08-31T19:54:39.177985+00:00", "trade", 8.185, 36.0]
["2026-08-31T19:54:40.017574+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:40.036404+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:40.037216+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:40.037938+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:40.108526+00:00", "trade", 8.185, 2.0]
["2026-08-31T19:54:40.281668+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:40.281788+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:40.289962+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:40.303941+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:40.497371+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:41.020606+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:41.072274+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:41.172994+00:00", "trade", 8.185, 2.0]
["2026-08-31T19:54:42.272998+00:00", "trade", 8.185, 2.0]
["2026-08-31T19:54:43.093716+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:43.099204+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:43.099370+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:43.142217+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:43.144382+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:43.167497+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:43.200631+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:43.200636+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:43.336945+00:00", "trade", 8.185, 2.0]
["2026-08-31T19:54:43.346619+00:00", "trade", 8.1798, 100.0]
["2026-08-31T19:54:44.060593+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:44.338434+00:00", "trade", 8.185, 58.0]
["2026-08-31T19:54:44.436958+00:00", "trade", 8.185, 2.0]
["2026-08-31T19:54:44.467687+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:44.468037+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:44.468058+00:00", "trade", 8.185, 1200.0]
["2026-08-31T19:54:44.471401+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:44.476167+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:44.562653+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:45.436967+00:00", "trade", 8.185, 2.0]
["2026-08-31T19:54:46.336964+00:00", "trade", 8.185, 2.0]
["2026-08-31T19:54:46.542015+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:46.567666+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:46.735455+00:00", "trade", 8.185, 100.0]
["2026-08-31T19:54:46.815220+00:00", "trade", 8.185, 124.0]
["2026-08-31T19:54:46.815280+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:46.836438+00:00", "trade", 8.185, 1.0]
["2026-08-31T19:54:47.336432+00:00", "trade", 8.185, 1.0]
["2026-08-31T19:54:47.736424+00:00", "trade", 8.185, 1.0]
["2026-08-31T19:54:48.002962+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:48.004822+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:48.005979+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:48.012806+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:48.013267+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:48.013267+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:48.013282+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:48.013287+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:48.013287+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:48.014249+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:48.014274+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:48.014274+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:48.014279+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:48.014312+00:00", "trade", 8.19, 80.0]
["2026-08-31T19:54:48.014315+00:00", "trade", 8.19, 20.0]
["2026-08-31T19:54:48.014439+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:48.014449+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:48.017567+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:48.031119+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:48.051222+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:48.118412+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:48.143146+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:48.214222+00:00", "trade", 8.185, 1.0]
["2026-08-31T19:54:48.345192+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:48.614219+00:00", "trade", 8.185, 1.0]
["2026-08-31T19:54:48.913199+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:48.958893+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:49.113630+00:00", "trade", 8.185, 1.0]
["2026-08-31T19:54:49.114129+00:00", "trade", 8.185, 51.0]
["2026-08-31T19:54:49.114223+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:49.513618+00:00", "trade", 8.185, 1.0]
["2026-08-31T19:54:49.667484+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:49.913663+00:00", "trade", 8.185, 1.0]
["2026-08-31T19:54:49.961259+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:50.006545+00:00", "trade", 8.185, 9.0]
["2026-08-31T19:54:50.006738+00:00", "trade", 8.185, 27.0]
["2026-08-31T19:54:50.006921+00:00", "trade", 8.185, 3.0]
["2026-08-31T19:54:50.016643+00:00", "trade", 8.19, 252.0]
["2026-08-31T19:54:50.017227+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:50.017693+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:50.021367+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:50.021507+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:50.032218+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:50.054591+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:50.074037+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:50.089108+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:50.089464+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:50.114323+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:50.129173+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:50.147201+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:50.147206+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:50.151392+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:50.179839+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:50.297218+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:50.325155+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:50.418183+00:00", "trade", 8.185, 1.0]
["2026-08-31T19:54:50.755529+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:50.755585+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:50.818189+00:00", "trade", 8.185, 1.0]
["2026-08-31T19:54:50.828909+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:50.887278+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:50.887393+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:50.887403+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:50.887420+00:00", "trade", 8.19, 21.0]
["2026-08-31T19:54:50.964853+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:50.966777+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:51.071176+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:51.071552+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:51.077030+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:51.097273+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:51.097278+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:51.100155+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:51.100205+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:51.100360+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:51.102265+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:51.172126+00:00", "trade", 8.185, 1.0]
["2026-08-31T19:54:51.445838+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:51.572129+00:00", "trade", 8.185, 1.0]
["2026-08-31T19:54:51.748673+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:51.972129+00:00", "trade", 8.185, 1.0]
["2026-08-31T19:54:51.973410+00:00", "trade", 8.185, 1.0]
["2026-08-31T19:54:52.372132+00:00", "trade", 8.185, 1.0]
["2026-08-31T19:54:52.749627+00:00", "trade", 8.185, 100.0]
["2026-08-31T19:54:52.772132+00:00", "trade", 8.185, 1.0]
["2026-08-31T19:54:52.793453+00:00", "trade", 8.1744, 5.0]
["2026-08-31T19:54:52.803224+00:00", "trade", 8.1744, 158.0]
["2026-08-31T19:54:52.808120+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:52.871135+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:53.172139+00:00", "trade", 8.185, 1.0]
["2026-08-31T19:54:53.572142+00:00", "trade", 8.185, 1.0]
["2026-08-31T19:54:53.853946+00:00", "trade", 8.185, 1.0]
["2026-08-31T19:54:53.931356+00:00", "trade", 8.185, 34.0]
["2026-08-31T19:54:53.931386+00:00", "trade", 8.185, 17.0]
["2026-08-31T19:54:54.253931+00:00", "trade", 8.185, 1.0]
["2026-08-31T19:54:54.627396+00:00", "trade", 8.185, 1.0]
["2026-08-31T19:54:54.650345+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:54.817789+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:54.832489+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:54.840127+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:54.927393+00:00", "trade", 8.185, 1.0]
["2026-08-31T19:54:55.148075+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:55.151148+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:55.327406+00:00", "trade", 8.185, 1.0]
["2026-08-31T19:54:55.627393+00:00", "trade", 8.185, 1.0]
["2026-08-31T19:54:55.986085+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:56.027390+00:00", "trade", 8.185, 1.0]
["2026-08-31T19:54:56.231133+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:56.321348+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:57.761927+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:58.180038+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:58.182979+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:58.183030+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:58.588650+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:58.588991+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:58.589161+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:58.615188+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:58.683406+00:00", "trade", 8.185, 51.0]
["2026-08-31T19:54:59.008013+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:59.008043+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:59.008048+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:59.008054+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:59.015080+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:59.015166+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:59.355295+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:59.355345+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:59.372316+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:59.378977+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:59.388213+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:59.405700+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:59.434543+00:00", "trade", 8.1745, 400.0]
["2026-08-31T19:54:59.711197+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:59.894293+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:59.894348+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:59.915679+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:59.915719+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:59.920285+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:59.981651+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:54:59.984360+00:00", "trade", 8.185, 989.0]
["2026-08-31T19:54:59.984723+00:00", "trade", 8.185, 1.0]
["2026-08-31T19:55:00.003323+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:55:00.003874+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:55:00.004089+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:55:00.005348+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:55:00.005919+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:55:00.006931+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:55:00.013253+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:55:00.013657+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:55:00.013677+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:55:00.033961+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:55:00.033961+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:55:00.033966+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:55:00.033976+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:55:00.034402+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:55:00.034878+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:55:00.036822+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:55:00.036832+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:55:00.037820+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:55:00.040922+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:55:00.041393+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:55:00.043553+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:55:00.049067+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:55:00.050881+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:55:00.058704+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:55:00.123073+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:55:00.147000+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:55:00.336692+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:55:00.338235+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:55:00.393667+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:55:00.399616+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:55:00.417514+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:55:00.428801+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:55:00.440934+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:55:00.564464+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:55:00.591969+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:55:00.592941+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:55:00.607376+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:55:00.607376+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:55:00.740417+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:55:00.752142+00:00", "trade", 8.185, 108.0]
["2026-08-31T19:55:00.752832+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:55:00.753029+00:00", "trade", 8.185, 1.0]
["2026-08-31T19:55:00.754388+00:00", "trade", 8.185, 89.0]
["2026-08-31T19:55:00.764765+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:55:00.809509+00:00", "trade", 8.185, 115.0]
["2026-08-31T19:55:00.888179+00:00", "trade", 8.1748, 100.0]
["2026-08-31T19:55:00.955053+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:55:00.955229+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:55:00.955823+00:00", "trade", 8.185, 280.0]
["2026-08-31T19:55:00.955823+00:00", "trade", 8.185, 120.0]
["2026-08-31T19:55:00.955826+00:00", "trade", 8.185, 210.0]
["2026-08-31T19:55:00.957127+00:00", "trade", 8.1848, 40.0]
["2026-08-31T19:55:00.962501+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:55:00.989696+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:55:00.996512+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:55:00.996517+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:55:01.033500+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:55:01.033515+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:55:01.033560+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:55:01.110956+00:00", "trade", 8.18, 400.0]
["2026-08-31T19:55:01.110959+00:00", "trade", 8.18, 300.0]
["2026-08-31T19:55:01.110962+00:00", "trade", 8.18, 100.0]
["2026-08-31T19:55:01.110968+00:00", "trade", 8.18, 400.0]
["2026-08-31T19:55:01.110968+00:00", "trade", 8.185, 210.0]
["2026-08-31T19:55:01.110971+00:00", "trade", 8.18, 900.0]
["2026-08-31T19:55:01.110974+00:00", "trade", 8.18, 500.0]
["2026-08-31T19:55:01.110980+00:00", "trade", 8.18, 56.0]
["2026-08-31T19:55:01.110983+00:00", "trade", 8.185, 100.0]
["2026-08-31T19:55:01.110983+00:00", "trade", 8.18, 558.0]
["2026-08-31T19:55:01.110989+00:00", "trade", 8.185, 100.0]
["2026-08-31T19:55:01.110989+00:00", "trade", 8.18, 85.0]
["2026-08-31T19:55:01.110993+00:00", "trade", 8.18, 800.0]
["2026-08-31T19:55:01.110993+00:00", "trade", 8.18, 100.0]
["2026-08-31T19:55:01.110998+00:00", "trade", 8.18, 400.0]
["2026-08-31T19:55:01.110998+00:00", "trade", 8.18, 600.0]
["2026-08-31T19:55:01.110998+00:00", "trade", 8.18, 100.0]
["2026-08-31T19:55:01.110998+00:00", "trade", 8.18, 100.0]
["2026-08-31T19:55:01.111004+00:00", "trade", 8.18, 5.0]
["2026-08-31T19:55:01.111004+00:00", "trade", 8.18, 100.0]
["2026-08-31T19:55:01.111004+00:00", "trade", 8.18, 100.0]
["2026-08-31T19:55:01.111004+00:00", "trade", 8.18, 4.0]
["2026-08-31T19:55:01.111007+00:00", "trade", 8.18, 400.0]
["2026-08-31T19:55:01.111007+00:00", "trade", 8.18, 1.0]
["2026-08-31T19:55:01.111013+00:00", "trade", 8.18, 1.0]
["2026-08-31T19:55:01.111013+00:00", "trade", 8.18, 196.0]
["2026-08-31T19:55:01.111025+00:00", "trade", 8.18, 14.0]
["2026-08-31T19:55:01.111032+00:00", "trade", 8.185, 600.0]
["2026-08-31T19:55:01.111034+00:00", "trade", 8.185, 100.0]
["2026-08-31T19:55:01.111038+00:00", "trade", 8.185, 145.0]
["2026-08-31T19:55:01.111038+00:00", "trade", 8.18, 3500.0]
["2026-08-31T19:55:01.111044+00:00", "trade", 8.18, 900.0]
["2026-08-31T19:55:01.111044+00:00", "trade", 8.18, 3200.0]
["2026-08-31T19:55:01.111044+00:00", "trade", 8.18, 2000.0]
["2026-08-31T19:55:01.111045+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:55:01.111049+00:00", "trade", 8.18, 1000.0]
["2026-08-31T19:55:01.111049+00:00", "trade", 8.18, 90.0]
["2026-08-31T19:55:01.111049+00:00", "trade", 8.18, 100.0]
["2026-08-31T19:55:01.111053+00:00", "trade", 8.18, 100.0]
["2026-08-31T19:55:01.111053+00:00", "trade", 8.18, 200.0]
["2026-08-31T19:55:01.111055+00:00", "trade", 8.18, 700.0]
["2026-08-31T19:55:01.111055+00:00", "trade", 8.18, 900.0]
["2026-08-31T19:55:01.111058+00:00", "trade", 8.18, 1100.0]
["2026-08-31T19:55:01.111070+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:55:01.111070+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:55:01.111070+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:55:01.111124+00:00", "trade", 8.18, 100.0]
["2026-08-31T19:55:01.111128+00:00", "trade", 8.18, 400.0]
["2026-08-31T19:55:01.111135+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:55:01.111190+00:00", "trade", 8.185, 74.0]
["2026-08-31T19:55:01.111193+00:00", "trade", 8.185, 250.0]
["2026-08-31T19:55:01.111198+00:00", "trade", 8.18, 1100.0]
["2026-08-31T19:55:01.111198+00:00", "trade", 8.18, 340.0]
["2026-08-31T19:55:01.111200+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:55:01.111203+00:00", "trade", 8.18, 600.0]
["2026-08-31T19:55:01.111203+00:00", "trade", 8.18, 600.0]
["2026-08-31T19:55:01.111205+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:55:01.111209+00:00", "trade", 8.18, 200.0]
["2026-08-31T19:55:01.111209+00:00", "trade", 8.18, 6.0]
["2026-08-31T19:55:01.111209+00:00", "trade", 8.18, 1.0]
["2026-08-31T19:55:01.111214+00:00", "trade", 8.18, 10.0]
["2026-08-31T19:55:01.111214+00:00", "trade", 8.18, 100.0]
["2026-08-31T19:55:01.111217+00:00", "trade", 8.18, 100.0]
["2026-08-31T19:55:01.111217+00:00", "trade", 8.18, 200.0]
["2026-08-31T19:55:01.111221+00:00", "trade", 8.18, 26.0]
["2026-08-31T19:55:01.111221+00:00", "trade", 8.18, 18.0]
["2026-08-31T19:55:01.111227+00:00", "trade", 8.18, 600.0]
["2026-08-31T19:55:01.111227+00:00", "trade", 8.18, 1611.0]
["2026-08-31T19:55:01.111227+00:00", "trade", 8.18, 100.0]
["2026-08-31T19:55:01.111227+00:00", "trade", 8.18, 100.0]
["2026-08-31T19:55:01.111229+00:00", "trade", 8.18, 289.0]
["2026-08-31T19:55:01.111229+00:00", "trade", 8.18, 276.0]
["2026-08-31T19:55:01.111233+00:00", "trade", 8.18, 20.0]
["2026-08-31T19:55:01.111233+00:00", "trade", 8.18, 324.0]
["2026-08-31T19:55:01.111235+00:00", "trade", 8.18, 1.0]
["2026-08-31T19:55:01.111238+00:00", "trade", 8.18, 100.0]
["2026-08-31T19:55:01.111251+00:00", "quote", 8.18, 8.18]
["2026-08-31T19:55:01.111260+00:00", "quote", 8.18, 8.18]
["2026-08-31T19:55:01.111280+00:00", "quote", 8.18, 8.18]
["2026-08-31T19:55:01.111285+00:00", "quote", 8.18, 8.18]
["2026-08-31T19:55:01.111300+00:00", "quote", 8.18, 8.18]
["2026-08-31T19:55:01.111368+00:00", "trade", 8.18, 73.0]
["2026-08-31T19:55:01.111391+00:00", "quote", 8.18, 8.18]
["2026-08-31T19:55:01.111451+00:00", "quote", 8.18, 8.18]
["2026-08-31T19:55:01.111451+00:00", "quote", 8.18, 8.18]
["2026-08-31T19:55:01.111456+00:00", "quote", 8.18, 8.18]
["2026-08-31T19:55:01.111456+00:00", "quote", 8.18, 8.18]
["2026-08-31T19:55:01.111456+00:00", "quote", 8.18, 8.18]
["2026-08-31T19:55:01.111456+00:00", "quote", 8.18, 8.18]
["2026-08-31T19:55:01.111461+00:00", "quote", 8.18, 8.18]
["2026-08-31T19:55:01.111461+00:00", "quote", 8.18, 8.18]
["2026-08-31T19:55:01.111466+00:00", "quote", 8.18, 8.18]
["2026-08-31T19:55:01.111481+00:00", "quote", 8.18, 8.18]
["2026-08-31T19:55:01.111526+00:00", "quote", 8.18, 8.18]
["2026-08-31T19:55:01.111536+00:00", "trade", 8.18, 100.0]
["2026-08-31T19:55:01.111546+00:00", "quote", 8.18, 8.18]
["2026-08-31T19:55:01.111586+00:00", "quote", 8.18, 8.18]
["2026-08-31T19:55:01.111602+00:00", "trade", 8.18, 300.0]
["2026-08-31T19:55:01.111621+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:01.111646+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:01.111681+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:01.111761+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:01.111789+00:00", "trade", 8.18, 300.0]
["2026-08-31T19:55:01.111857+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:01.111873+00:00", "trade", 8.18, 100.0]
["2026-08-31T19:55:01.111882+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:01.111912+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:01.111942+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:01.111957+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:01.112092+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:01.112117+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:01.112486+00:00", "trade", 8.18, 36.0]
["2026-08-31T19:55:01.113049+00:00", "trade", 8.18, 100.0]
["2026-08-31T19:55:01.113103+00:00", "trade", 8.18, 100.0]
["2026-08-31T19:55:01.113646+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:01.114047+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:01.114508+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:01.114558+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:01.114944+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:01.114964+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:01.115220+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:01.115570+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:01.116894+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:01.118332+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:01.122686+00:00", "trade", 8.18, 100.0]
["2026-08-31T19:55:01.142660+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:01.142946+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:01.147216+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:01.147642+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:01.181004+00:00", "trade", 8.175, 40.0]
["2026-08-31T19:55:01.181743+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:01.181748+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:01.267196+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:01.285224+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:01.484243+00:00", "trade", 8.1797, 1200.0]
["2026-08-31T19:55:01.484709+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:01.566026+00:00", "trade", 8.1807, 56.0]
["2026-08-31T19:55:01.567641+00:00", "trade", 8.18, 41.0]
["2026-08-31T19:55:01.570519+00:00", "trade", 8.1802, 43.0]
["2026-08-31T19:55:01.757495+00:00", "trade", 8.185, 5.0]
["2026-08-31T19:55:01.995562+00:00", "trade", 8.18, 200.0]
["2026-08-31T19:55:02.037470+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:02.111125+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:02.614670+00:00", "trade", 8.185, 36.0]
["2026-08-31T19:55:02.750252+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:02.998297+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:03.070754+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:03.099969+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:03.170231+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:03.199446+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:03.205976+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:03.233482+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:03.317792+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:03.319637+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:04.063383+00:00", "trade", 8.18, 200.0]
["2026-08-31T19:55:05.031422+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:05.085245+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:05.104225+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:05.150916+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:05.395583+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:05.479819+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:05.529963+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:05.534954+00:00", "trade", 8.175, 100.0]
["2026-08-31T19:55:05.545025+00:00", "trade", 8.17, 100.0]
["2026-08-31T19:55:05.545104+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:05.545533+00:00", "trade", 8.17, 100.0]
["2026-08-31T19:55:05.545942+00:00", "trade", 8.17, 100.0]
["2026-08-31T19:55:05.546487+00:00", "trade", 8.17, 100.0]
["2026-08-31T19:55:05.887504+00:00", "trade", 8.1801, 200.0]
["2026-08-31T19:55:06.222186+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:06.325221+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:06.668273+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:06.668343+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:07.221886+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:07.280480+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:07.295436+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:07.295521+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:07.300583+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:07.305680+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:07.602613+00:00", "trade", 8.18, 1.0]
["2026-08-31T19:55:07.873850+00:00", "trade", 8.175, 1.0]
["2026-08-31T19:55:08.869228+00:00", "trade", 8.1718, 1.0]
["2026-08-31T19:55:09.274642+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:09.274668+00:00", "trade", 8.17, 140.0]
["2026-08-31T19:55:09.274677+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:09.274683+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:09.274692+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:09.274697+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:09.274963+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:09.275589+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:09.275652+00:00", "trade", 8.175, 100.0]
["2026-08-31T19:55:09.275665+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:09.277724+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:09.278206+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:09.278226+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:09.283318+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:09.285984+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:09.290871+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:09.327698+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:09.327859+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:09.436362+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:09.512098+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:09.512263+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:09.549065+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:09.563249+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:09.563249+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:09.564452+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:09.566131+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:09.598699+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:09.630229+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:09.725696+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:09.728563+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:10.342885+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:10.342945+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:10.343842+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:10.343882+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:10.350959+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:10.409931+00:00", "trade", 8.1716, 1.0]
["2026-08-31T19:55:10.442968+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:10.476558+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:10.543217+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:10.587262+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:10.587788+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:10.592098+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:10.852609+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:10.879925+00:00", "trade", 8.1801, 18.0]
["2026-08-31T19:55:11.122616+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:11.126004+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:11.413945+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:11.421989+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:11.442869+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:11.554927+00:00", "trade", 8.18, 100.0]
["2026-08-31T19:55:11.656828+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:11.656828+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:11.657209+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:11.661965+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:11.999725+00:00", "trade", 8.175, 100.0]
["2026-08-31T19:55:11.999737+00:00", "trade", 8.175, 146.0]
["2026-08-31T19:55:11.999789+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:11.999869+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:12.000766+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:12.000917+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:12.020183+00:00", "trade", 8.175, 1.0]
["2026-08-31T19:55:12.096093+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:12.244852+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:12.409875+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:12.423292+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:12.443575+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:12.713328+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:12.818839+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:13.199695+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:13.219989+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:13.234714+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:13.240452+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:13.240452+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:13.243314+00:00", "quote", 8.17, 8.18]
["2026-08-31T19:55:13.582618+00:00", "trade", 8.17, 100.0]
["2026-08-31T19:55:13.582621+00:00", "trade", 8.17, 200.0]
["2026-08-31T19:55:13.582624+00:00", "trade", 8.17, 100.0]
["2026-08-31T19:55:13.582624+00:00", "trade", 8.17, 88.0]
["2026-08-31T19:55:13.582657+00:00", "quote", 8.17, 8.17]
["2026-08-31T19:55:13.582670+00:00", "trade", 8.17, 20.0]
["2026-08-31T19:55:13.582672+00:00", "trade", 8.17, 700.0]
["2026-08-31T19:55:13.582672+00:00", "quote", 8.17, 8.17]
["2026-08-31T19:55:13.582675+00:00", "trade", 8.17, 24.0]
["2026-08-31T19:55:13.582675+00:00", "trade", 8.17, 1000.0]
["2026-08-31T19:55:13.582678+00:00", "trade", 8.17, 2000.0]
["2026-08-31T19:55:13.582682+00:00", "quote", 8.17, 8.17]
["2026-08-31T19:55:13.582692+00:00", "quote", 8.17, 8.17]
["2026-08-31T19:55:13.582692+00:00", "quote", 8.17, 8.17]
["2026-08-31T19:55:13.582699+00:00", "trade", 8.17, 200.0]
["2026-08-31T19:55:13.582702+00:00", "quote", 8.17, 8.17]
["2026-08-31T19:55:13.582724+00:00", "trade", 8.17, 200.0]
["2026-08-31T19:55:13.582742+00:00", "quote", 8.17, 8.17]
["2026-08-31T19:55:13.582762+00:00", "quote", 8.17, 8.17]
["2026-08-31T19:55:13.582762+00:00", "quote", 8.17, 8.17]
["2026-08-31T19:55:13.582823+00:00", "quote", 8.17, 8.17]
["2026-08-31T19:55:13.582874+00:00", "trade", 8.17, 1.0]
["2026-08-31T19:55:13.582877+00:00", "trade", 8.17, 300.0]
["2026-08-31T19:55:13.582880+00:00", "trade", 8.17, 200.0]
["2026-08-31T19:55:13.582880+00:00", "trade", 8.17, 31.0]
["2026-08-31T19:55:13.582883+00:00", "trade", 8.17, 6.0]
["2026-08-31T19:55:13.582886+00:00", "trade", 8.17, 100.0]
["2026-08-31T19:55:13.582928+00:00", "quote", 8.17, 8.17]
["2026-08-31T19:55:13.582993+00:00", "quote", 8.17, 8.17]
["2026-08-31T19:55:13.583043+00:00", "quote", 8.17, 8.17]
["2026-08-31T19:55:13.583058+00:00", "quote", 8.17, 8.17]
["2026-08-31T19:55:13.583138+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:13.583153+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:13.583193+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:13.583276+00:00", "trade", 8.17, 100.0]
["2026-08-31T19:55:13.583313+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:13.583509+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:13.583995+00:00", "trade", 8.1733, 40.0]
["2026-08-31T19:55:13.584030+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:13.584546+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:13.586872+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:13.587889+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:13.587955+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:13.588486+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:13.588486+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:13.589243+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:13.589414+00:00", "trade", 8.165, 7.0]
["2026-08-31T19:55:13.589468+00:00", "trade", 8.165, 993.0]
["2026-08-31T19:55:13.589715+00:00", "trade", 8.165, 4.0]
["2026-08-31T19:55:13.590706+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:13.592946+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:13.593053+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:55:13.593053+00:00", "trade", 8.165, 300.0]
["2026-08-31T19:55:13.593065+00:00", "trade", 8.165, 300.0]
["2026-08-31T19:55:13.593323+00:00", "trade", 8.165, 400.0]
["2026-08-31T19:55:13.594340+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:13.595248+00:00", "trade", 8.16, 206.0]
["2026-08-31T19:55:13.595744+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:55:13.595882+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:55:13.596445+00:00", "trade", 8.16, 500.0]
["2026-08-31T19:55:13.598028+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:13.599121+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:13.602990+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:13.619359+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:13.621234+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:13.625424+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:13.632706+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:13.649015+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:13.657247+00:00", "trade", 8.16, 600.0]
["2026-08-31T19:55:13.657277+00:00", "trade", 8.16, 812.0]
["2026-08-31T19:55:13.657315+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:13.658302+00:00", "trade", 8.165, 50.0]
["2026-08-31T19:55:13.682835+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:13.719633+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:13.738799+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:13.751840+00:00", "trade", 8.165, 77.0]
["2026-08-31T19:55:13.752083+00:00", "trade", 8.165, 25.0]
["2026-08-31T19:55:13.752267+00:00", "trade", 8.165, 75.0]
["2026-08-31T19:55:13.754519+00:00", "trade", 8.16, 25.0]
["2026-08-31T19:55:13.783736+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:13.793484+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:14.039329+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:14.195176+00:00", "trade", 8.1793, 82.0]
["2026-08-31T19:55:14.199756+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:15.014163+00:00", "trade", 8.1792, 200.0]
["2026-08-31T19:55:15.118322+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:16.027306+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:16.032383+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:16.106299+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:17.068254+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:18.435248+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:18.755700+00:00", "trade", 8.16, 66.0]
["2026-08-31T19:55:18.909342+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:19.099870+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:19.099875+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:19.159307+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:19.631360+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:19.910896+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:19.911863+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:20.199656+00:00", "trade", 8.1623, 24.0]
["2026-08-31T19:55:21.042755+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:21.043101+00:00", "trade", 8.17, 500.0]
["2026-08-31T19:55:21.043126+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:21.043151+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:21.043301+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:21.043311+00:00", "trade", 8.17, 300.0]
["2026-08-31T19:55:21.043311+00:00", "trade", 8.17, 100.0]
["2026-08-31T19:55:21.043368+00:00", "trade", 8.17, 200.0]
["2026-08-31T19:55:21.044135+00:00", "trade", 8.165, 10.0]
["2026-08-31T19:55:21.047942+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:21.054698+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:21.054698+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:21.094543+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:21.094608+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:21.346483+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:21.461311+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:21.646958+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:21.647023+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:22.411603+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:22.412916+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:22.500395+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:22.500400+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:22.500475+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:55:22.501010+00:00", "trade", 8.165, 115.0]
["2026-08-31T19:55:23.832064+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:23.832536+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:23.833027+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:23.923868+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:24.189698+00:00", "trade", 8.165, 3.0]
["2026-08-31T19:55:24.540892+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:24.714981+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:24.912294+00:00", "trade", 8.165, 10.0]
["2026-08-31T19:55:24.912312+00:00", "trade", 8.165, 90.0]
["2026-08-31T19:55:25.043265+00:00", "trade", 8.1791, 100.0]
["2026-08-31T19:55:26.538309+00:00", "trade", 8.165, 110.0]
["2026-08-31T19:55:27.128338+00:00", "trade", 8.1783, 100.0]
["2026-08-31T19:55:27.986193+00:00", "trade", 8.165, 60.0]
["2026-08-31T19:55:28.128167+00:00", "trade", 8.165, 10.0]
["2026-08-31T19:55:28.847702+00:00", "trade", 8.165, 65.0]
["2026-08-31T19:55:28.847702+00:00", "trade", 8.165, 50.0]
["2026-08-31T19:55:28.848444+00:00", "trade", 8.165, 41.0]
["2026-08-31T19:55:28.983041+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:30.013278+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:30.686406+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:30.966224+00:00", "trade", 8.165, 10.0]
["2026-08-31T19:55:30.966227+00:00", "trade", 8.165, 60.0]
["2026-08-31T19:55:30.967634+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:55:30.968124+00:00", "trade", 8.165, 108.0]
["2026-08-31T19:55:30.986621+00:00", "trade", 8.165, 10.0]
["2026-08-31T19:55:30.992575+00:00", "trade", 8.165, 400.0]
["2026-08-31T19:55:30.992578+00:00", "trade", 8.165, 1050.0]
["2026-08-31T19:55:30.992587+00:00", "trade", 8.165, 400.0]
["2026-08-31T19:55:30.992587+00:00", "trade", 8.165, 1050.0]
["2026-08-31T19:55:30.992604+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:30.992604+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:30.992940+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:30.993872+00:00", "trade", 8.1646, 40.0]
["2026-08-31T19:55:31.004207+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:32.297743+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:55:32.298253+00:00", "trade", 8.165, 167.0]
["2026-08-31T19:55:32.869812+00:00", "trade", 8.165, 71.0]
["2026-08-31T19:55:32.871542+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:32.871547+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:32.885786+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:32.885791+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:32.983898+00:00", "trade", 8.165, 1.0]
["2026-08-31T19:55:33.853304+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:34.921007+00:00", "trade", 8.165, 39.0]
["2026-08-31T19:55:34.921148+00:00", "trade", 8.165, 71.0]
["2026-08-31T19:55:35.269290+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:35.531809+00:00", "trade", 8.165, 5.0]
["2026-08-31T19:55:35.531902+00:00", "trade", 8.165, 45.0]
["2026-08-31T19:55:35.653199+00:00", "trade", 8.1788, 400.0]
["2026-08-31T19:55:36.132264+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:36.162260+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:36.170149+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:36.556414+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:36.933351+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:38.467252+00:00", "trade", 8.17, 15.0]
["2026-08-31T19:55:39.287163+00:00", "trade", 8.165, 2.0]
["2026-08-31T19:55:40.065797+00:00", "trade", 8.165, 46.0]
["2026-08-31T19:55:40.065975+00:00", "trade", 8.165, 3.0]
["2026-08-31T19:55:40.385112+00:00", "trade", 8.17, 224.0]
["2026-08-31T19:55:40.385272+00:00", "trade", 8.17, 276.0]
["2026-08-31T19:55:40.385441+00:00", "trade", 8.17, 112.0]
["2026-08-31T19:55:40.385443+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:40.385449+00:00", "trade", 8.17, 188.0]
["2026-08-31T19:55:40.385453+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:40.385455+00:00", "trade", 8.17, 100.0]
["2026-08-31T19:55:40.385458+00:00", "trade", 8.17, 176.0]
["2026-08-31T19:55:40.385467+00:00", "trade", 8.17, 100.0]
["2026-08-31T19:55:40.386050+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:40.386090+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:40.386355+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:40.386448+00:00", "trade", 8.17, 124.0]
["2026-08-31T19:55:40.386448+00:00", "trade", 8.17, 76.0]
["2026-08-31T19:55:40.387864+00:00", "trade", 8.165, 75.0]
["2026-08-31T19:55:40.389332+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:40.389342+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:40.389342+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:40.389392+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:40.389398+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:40.389398+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:40.389398+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:40.389402+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:40.389402+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:40.389408+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:40.389408+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:40.391432+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:40.392049+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:40.488463+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:40.489381+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:40.609897+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:40.611902+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:40.996097+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:40.996173+00:00", "trade", 8.165, 25.0]
["2026-08-31T19:55:40.996176+00:00", "trade", 8.165, 28.0]
["2026-08-31T19:55:41.020269+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:41.194651+00:00", "trade", 8.1601, 15.0]
["2026-08-31T19:55:41.195668+00:00", "trade", 8.165, 72.0]
["2026-08-31T19:55:41.195671+00:00", "trade", 8.165, 28.0]
["2026-08-31T19:55:41.196188+00:00", "trade", 8.165, 152.0]
["2026-08-31T19:55:41.197027+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:55:41.318790+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:41.351473+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:41.427970+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:41.437122+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:41.499205+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:41.500282+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:41.533251+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:42.218267+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:55:42.218270+00:00", "trade", 8.165, 170.0]
["2026-08-31T19:55:42.255685+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:42.453376+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:42.540804+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:42.594391+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:42.803803+00:00", "trade", 8.1623, 25.0]
["2026-08-31T19:55:43.557694+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:45.083978+00:00", "trade", 8.1787, 200.0]
["2026-08-31T19:55:46.335566+00:00", "trade", 8.165, 50.0]
["2026-08-31T19:55:46.335566+00:00", "trade", 8.165, 37.0]
["2026-08-31T19:55:47.067304+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:47.067358+00:00", "trade", 8.1623, 47.0]
["2026-08-31T19:55:47.071985+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:47.072052+00:00", "trade", 8.165, 44.0]
["2026-08-31T19:55:47.719661+00:00", "trade", 8.165, 10.0]
["2026-08-31T19:55:47.963716+00:00", "trade", 8.1603, 1.0]
["2026-08-31T19:55:50.129337+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:55:50.569911+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:50.569933+00:00", "trade", 8.17, 600.0]
["2026-08-31T19:55:50.569991+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:50.570016+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:50.570054+00:00", "trade", 8.165, 400.0]
["2026-08-31T19:55:50.570454+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:55:50.571193+00:00", "trade", 8.165, 400.0]
["2026-08-31T19:55:50.571449+00:00", "trade", 8.165, 96.0]
["2026-08-31T19:55:50.571515+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:50.571533+00:00", "trade", 8.17, 262.0]
["2026-08-31T19:55:50.571590+00:00", "trade", 8.17, 400.0]
["2026-08-31T19:55:50.571590+00:00", "trade", 8.17, 600.0]
["2026-08-31T19:55:50.571770+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:50.572916+00:00", "trade", 8.1669, 42.0]
["2026-08-31T19:55:50.575199+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:50.580481+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:50.581143+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:50.583082+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:50.629884+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:50.629894+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:50.630109+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:50.634700+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:50.639582+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:50.639607+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:50.639607+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:50.639612+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:50.643311+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:50.644594+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:50.651939+00:00", "trade", 8.17, 300.0]
["2026-08-31T19:55:50.652020+00:00", "trade", 8.17, 100.0]
["2026-08-31T19:55:50.655460+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:50.659274+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:50.674505+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:50.674986+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:50.676650+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:50.722447+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:55:50.726327+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:55:50.756422+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:55:50.757039+00:00", "trade", 8.165, 63.0]
["2026-08-31T19:55:50.757039+00:00", "trade", 8.165, 72.0]
["2026-08-31T19:55:50.792491+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:50.880105+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:51.397611+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:51.400779+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:51.464692+00:00", "trade", 8.17, 300.0]
["2026-08-31T19:55:51.464816+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:51.464856+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:51.464888+00:00", "trade", 8.17, 300.0]
["2026-08-31T19:55:51.464957+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:51.466210+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:51.476534+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:51.489941+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:51.489946+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:51.490202+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:51.494908+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:51.516169+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:51.516174+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:51.658788+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:51.906281+00:00", "trade", 8.17, 400.0]
["2026-08-31T19:55:51.906372+00:00", "trade", 8.17, 100.0]
["2026-08-31T19:55:51.906393+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:51.906423+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:51.907175+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:51.928154+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:51.947806+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:52.064750+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:52.195065+00:00", "trade", 8.17, 9.0]
["2026-08-31T19:55:52.195135+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:52.195150+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:52.195155+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:52.195170+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:52.198267+00:00", "trade", 8.17, 3.0]
["2026-08-31T19:55:52.198324+00:00", "trade", 8.165, 736.0]
["2026-08-31T19:55:52.198361+00:00", "trade", 8.17, 3488.0]
["2026-08-31T19:55:52.198363+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:52.198364+00:00", "trade", 8.17, 800.0]
["2026-08-31T19:55:52.198367+00:00", "trade", 8.17, 500.0]
["2026-08-31T19:55:52.198367+00:00", "trade", 8.17, 1000.0]
["2026-08-31T19:55:52.198371+00:00", "trade", 8.17, 100.0]
["2026-08-31T19:55:52.198371+00:00", "trade", 8.17, 395.0]
["2026-08-31T19:55:52.198373+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:52.198376+00:00", "trade", 8.17, 100.0]
["2026-08-31T19:55:52.198383+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:52.198608+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:52.198625+00:00", "trade", 8.17, 196.0]
["2026-08-31T19:55:52.198637+00:00", "trade", 8.17, 1766.0]
["2026-08-31T19:55:52.198640+00:00", "trade", 8.17, 100.0]
["2026-08-31T19:55:52.198643+00:00", "trade", 8.17, 220.0]
["2026-08-31T19:55:52.198643+00:00", "trade", 8.165, 490.0]
["2026-08-31T19:55:52.198800+00:00", "trade", 8.17, 294.0]
["2026-08-31T19:55:52.198818+00:00", "trade", 8.165, 2656.0]
["2026-08-31T19:55:52.198821+00:00", "trade", 8.165, 91.0]
["2026-08-31T19:55:52.199193+00:00", "trade", 8.17, 300.0]
["2026-08-31T19:55:52.199193+00:00", "trade", 8.17, 500.0]
["2026-08-31T19:55:52.199200+00:00", "trade", 8.17, 400.0]
["2026-08-31T19:55:52.199227+00:00", "trade", 8.17, 2100.0]
["2026-08-31T19:55:52.199227+00:00", "trade", 8.17, 800.0]
["2026-08-31T19:55:52.199235+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:52.199239+00:00", "trade", 8.17, 137.0]
["2026-08-31T19:55:52.199666+00:00", "trade", 8.1693, 42.0]
["2026-08-31T19:55:52.200499+00:00", "trade", 8.1683, 49.0]
["2026-08-31T19:55:52.201981+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:52.206983+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:52.212692+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:52.213083+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:52.218285+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:52.236108+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:52.241175+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:52.266283+00:00", "trade", 8.165, 60.0]
["2026-08-31T19:55:52.266354+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:52.276529+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:53.127249+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:53.127459+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:53.169284+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:53.169469+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:53.195130+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:53.195175+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:53.195591+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:53.196289+00:00", "trade", 8.165, 24.0]
["2026-08-31T19:55:53.196316+00:00", "trade", 8.165, 144.0]
["2026-08-31T19:55:53.196343+00:00", "trade", 8.165, 105.0]
["2026-08-31T19:55:53.196391+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:55:53.196408+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:53.196830+00:00", "trade", 8.165, 24.0]
["2026-08-31T19:55:53.196837+00:00", "trade", 8.165, 24.0]
["2026-08-31T19:55:53.196900+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:53.196902+00:00", "trade", 8.165, 76.0]
["2026-08-31T19:55:53.197272+00:00", "trade", 8.165, 76.0]
["2026-08-31T19:55:53.456563+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:53.456730+00:00", "trade", 8.165, 120.0]
["2026-08-31T19:55:53.499741+00:00", "trade", 8.165, 120.0]
["2026-08-31T19:55:53.527331+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:53.617676+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:53.639177+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:53.868488+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:53.868934+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:54.170432+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:54.198113+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:54.231126+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:54.294422+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:54.407627+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:54.687744+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:54.742138+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:54.965259+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:54.966457+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:55.034568+00:00", "trade", 8.1775, 400.0]
["2026-08-31T19:55:55.605072+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:55.605142+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:56.032670+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:56.033136+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:56.198807+00:00", "trade", 8.165, 36.0]
["2026-08-31T19:55:56.317147+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:56.391890+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:56.401473+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:57.093004+00:00", "trade", 8.165, 6.0]
["2026-08-31T19:55:57.095473+00:00", "trade", 8.165, 355.0]
["2026-08-31T19:55:57.098215+00:00", "trade", 8.17, 46.0]
["2026-08-31T19:55:57.193672+00:00", "trade", 8.165, 6.0]
["2026-08-31T19:55:57.294261+00:00", "trade", 8.165, 6.0]
["2026-08-31T19:55:57.395394+00:00", "trade", 8.165, 6.0]
["2026-08-31T19:55:57.496498+00:00", "trade", 8.165, 6.0]
["2026-08-31T19:55:57.519940+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:57.521448+00:00", "trade", 8.165, 6.0]
["2026-08-31T19:55:57.545452+00:00", "trade", 8.165, 10.0]
["2026-08-31T19:55:57.579421+00:00", "trade", 8.165, 10.0]
["2026-08-31T19:55:57.622549+00:00", "trade", 8.165, 6.0]
["2026-08-31T19:55:57.723722+00:00", "trade", 8.165, 6.0]
["2026-08-31T19:55:57.811213+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:57.824844+00:00", "trade", 8.165, 6.0]
["2026-08-31T19:55:57.925999+00:00", "trade", 8.165, 6.0]
["2026-08-31T19:55:58.009676+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:58.010707+00:00", "trade", 8.165, 6.0]
["2026-08-31T19:55:58.148742+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:58.219325+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:58.240540+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:58.294413+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:58.745118+00:00", "trade", 8.1733, 24.0]
["2026-08-31T19:55:58.910826+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:59.100512+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:59.125101+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:59.130624+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:59.180994+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:59.498294+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:59.500585+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:59.502201+00:00", "trade", 8.165, 272.0]
["2026-08-31T19:55:59.877667+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:55:59.891736+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:00.013295+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:00.088178+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:00.089021+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:00.095194+00:00", "trade", 8.165, 800.0]
["2026-08-31T19:56:00.104422+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:00.104467+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:00.118746+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:00.133491+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:00.135546+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:00.194136+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:00.244451+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:00.307379+00:00", "trade", 8.15, 123.0]
["2026-08-31T19:56:00.365799+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:00.469952+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:00.505226+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:00.573850+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:00.649460+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:00.676088+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:00.729545+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:00.819414+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:00.820447+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:00.876786+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:00.978378+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:01.015631+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:01.093316+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:01.135686+00:00", "trade", 8.165, 10.0]
["2026-08-31T19:56:01.136609+00:00", "trade", 8.165, 162.0]
["2026-08-31T19:56:01.138519+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:01.174833+00:00", "trade", 8.165, 10.0]
["2026-08-31T19:56:01.176459+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:01.185581+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:01.231124+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:01.343121+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:01.551622+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:01.551727+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:01.774809+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:01.835989+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:01.996832+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:02.048064+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:02.153755+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:02.280547+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:02.303006+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:02.343422+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:02.343567+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:02.417799+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:02.565616+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:02.778377+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:02.792175+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:03.171162+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:03.341899+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:03.476865+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:04.125965+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:04.229597+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:04.264144+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:04.278924+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:04.281134+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:04.282182+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:04.406873+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:56:04.688494+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:04.847433+00:00", "trade", 8.165, 10.0]
["2026-08-31T19:56:05.134256+00:00", "trade", 8.1773, 100.0]
["2026-08-31T19:56:05.290898+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:06.021773+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:06.620177+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:08.128402+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:08.139524+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:08.241366+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:08.241562+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:08.341530+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:08.341760+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:08.393360+00:00", "trade", 8.165, 20.0]
["2026-08-31T19:56:08.394082+00:00", "trade", 8.165, 30.0]
["2026-08-31T19:56:08.394676+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:08.420704+00:00", "trade", 8.165, 10.0]
["2026-08-31T19:56:08.424517+00:00", "trade", 8.165, 8.0]
["2026-08-31T19:56:08.425534+00:00", "trade", 8.165, 5.0]
["2026-08-31T19:56:08.426418+00:00", "trade", 8.165, 2.0]
["2026-08-31T19:56:09.575958+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:09.576750+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:10.111844+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:10.160560+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:10.185118+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:10.446326+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:56:10.448990+00:00", "trade", 8.165, 200.0]
["2026-08-31T19:56:10.450022+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:56:10.453014+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:56:10.455600+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:56:10.525147+00:00", "trade", 8.1681, 2.0]
["2026-08-31T19:56:10.577412+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:10.651944+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:10.726803+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:10.727780+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:10.877496+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:10.948109+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:10.992565+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.026777+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.064040+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.093345+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.109403+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.120194+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.154606+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.231133+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.247241+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.370420+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.370425+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.371280+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:56:11.371283+00:00", "trade", 8.165, 168.0]
["2026-08-31T19:56:11.371659+00:00", "trade", 8.165, 54.0]
["2026-08-31T19:56:11.371698+00:00", "trade", 8.165, 24.0]
["2026-08-31T19:56:11.371818+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:56:11.372089+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:56:11.375508+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.375508+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.375511+00:00", "trade", 8.16, 135.0]
["2026-08-31T19:56:11.375547+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.375658+00:00", "trade", 8.16, 14.0]
["2026-08-31T19:56:11.375769+00:00", "trade", 8.16, 10.0]
["2026-08-31T19:56:11.375773+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:56:11.375779+00:00", "trade", 8.16, 66.0]
["2026-08-31T19:56:11.375779+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:56:11.375779+00:00", "trade", 8.16, 1.0]
["2026-08-31T19:56:11.375784+00:00", "trade", 8.165, 50.0]
["2026-08-31T19:56:11.376482+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:56:11.376485+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:56:11.376972+00:00", "trade", 8.165, 50.0]
["2026-08-31T19:56:11.377291+00:00", "trade", 8.165, 10.0]
["2026-08-31T19:56:11.377294+00:00", "trade", 8.165, 56.0]
["2026-08-31T19:56:11.377351+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:56:11.378280+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:56:11.379256+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.382938+00:00", "trade", 8.16, 900.0]
["2026-08-31T19:56:11.382940+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.382942+00:00", "trade", 8.16, 1270.0]
["2026-08-31T19:56:11.382944+00:00", "trade", 8.16, 24.0]
["2026-08-31T19:56:11.382947+00:00", "trade", 8.16, 2076.0]
["2026-08-31T19:56:11.382963+00:00", "trade", 8.16, 500.0]
["2026-08-31T19:56:11.383002+00:00", "trade", 8.16, 600.0]
["2026-08-31T19:56:11.383005+00:00", "trade", 8.16, 1000.0]
["2026-08-31T19:56:11.383008+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:56:11.383008+00:00", "trade", 8.16, 200.0]
["2026-08-31T19:56:11.383011+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:56:11.383015+00:00", "trade", 8.16, 400.0]
["2026-08-31T19:56:11.383015+00:00", "trade", 8.16, 600.0]
["2026-08-31T19:56:11.383017+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:56:11.383020+00:00", "trade", 8.16, 36.0]
["2026-08-31T19:56:11.383023+00:00", "trade", 8.16, 2.0]
["2026-08-31T19:56:11.383027+00:00", "trade", 8.16, 400.0]
["2026-08-31T19:56:11.383027+00:00", "trade", 8.16, 300.0]
["2026-08-31T19:56:11.383030+00:00", "trade", 8.16, 10.0]
["2026-08-31T19:56:11.383030+00:00", "trade", 8.16, 90.0]
["2026-08-31T19:56:11.383035+00:00", "trade", 8.16, 200.0]
["2026-08-31T19:56:11.383035+00:00", "trade", 8.16, 300.0]
["2026-08-31T19:56:11.383050+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.383055+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.383055+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.383060+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.383068+00:00", "trade", 8.165, 24.0]
["2026-08-31T19:56:11.383075+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.383090+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.383101+00:00", "trade", 8.16, 824.0]
["2026-08-31T19:56:11.383101+00:00", "trade", 8.16, 300.0]
["2026-08-31T19:56:11.383107+00:00", "trade", 8.16, 33.0]
["2026-08-31T19:56:11.383107+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:56:11.383110+00:00", "trade", 8.16, 1800.0]
["2026-08-31T19:56:11.383110+00:00", "trade", 8.16, 200.0]
["2026-08-31T19:56:11.383115+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.383116+00:00", "trade", 8.16, 200.0]
["2026-08-31T19:56:11.383116+00:00", "trade", 8.16, 200.0]
["2026-08-31T19:56:11.383123+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:56:11.383123+00:00", "trade", 8.16, 230.0]
["2026-08-31T19:56:11.383125+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.383128+00:00", "trade", 8.16, 2000.0]
["2026-08-31T19:56:11.383128+00:00", "trade", 8.16, 700.0]
["2026-08-31T19:56:11.383131+00:00", "trade", 8.16, 300.0]
["2026-08-31T19:56:11.383131+00:00", "trade", 8.16, 5.0]
["2026-08-31T19:56:11.383134+00:00", "trade", 8.16, 400.0]
["2026-08-31T19:56:11.383134+00:00", "trade", 8.16, 600.0]
["2026-08-31T19:56:11.383135+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.383137+00:00", "trade", 8.16, 400.0]
["2026-08-31T19:56:11.383150+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.383150+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.383245+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.383316+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.383381+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.383466+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.383496+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.383541+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.383561+00:00", "trade", 8.16, 200.0]
["2026-08-31T19:56:11.383571+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.383576+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:56:11.383579+00:00", "trade", 8.16, 300.0]
["2026-08-31T19:56:11.383579+00:00", "trade", 8.16, 300.0]
["2026-08-31T19:56:11.383607+00:00", "trade", 8.16, 300.0]
["2026-08-31T19:56:11.383612+00:00", "trade", 8.16, 200.0]
["2026-08-31T19:56:11.383612+00:00", "trade", 8.16, 200.0]
["2026-08-31T19:56:11.383636+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.383648+00:00", "trade", 8.16, 86.0]
["2026-08-31T19:56:11.383752+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.383756+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.383781+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.383847+00:00", "trade", 8.16, 93.0]
["2026-08-31T19:56:11.383912+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.383983+00:00", "trade", 8.16, 21.0]
["2026-08-31T19:56:11.383985+00:00", "trade", 8.16, 85.0]
["2026-08-31T19:56:11.383988+00:00", "trade", 8.16, 101.0]
["2026-08-31T19:56:11.384002+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.384007+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.384007+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.384012+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.384012+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.384017+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.384017+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.384022+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.384022+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.384037+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.384047+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.384132+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:56:11.384244+00:00", "trade", 8.1639, 40.0]
["2026-08-31T19:56:11.384340+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:56:11.384340+00:00", "trade", 8.16, 38.0]
["2026-08-31T19:56:11.384421+00:00", "trade", 8.16, 41.0]
["2026-08-31T19:56:11.384423+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.384583+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.384608+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.384639+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.384669+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.384714+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.384814+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.384834+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.384875+00:00", "trade", 8.16, 41.0]
["2026-08-31T19:56:11.384919+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.384934+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.386363+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.386701+00:00", "trade", 8.1615, 1.0]
["2026-08-31T19:56:11.386779+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.387130+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.387140+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.387195+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.387445+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.387520+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.387551+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.387590+00:00", "trade", 8.16, 299.0]
["2026-08-31T19:56:11.387591+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.387601+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.388017+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.388037+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.388052+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.388177+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.388222+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.388327+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.388508+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.388538+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.388548+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.388623+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.388899+00:00", "trade", 8.16, 29.0]
["2026-08-31T19:56:11.389074+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.389846+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.390442+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.390456+00:00", "trade", 8.16, 29.0]
["2026-08-31T19:56:11.391014+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.391355+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.391924+00:00", "trade", 8.16, 29.0]
["2026-08-31T19:56:11.392141+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.392342+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.392585+00:00", "trade", 8.16, 85.0]
["2026-08-31T19:56:11.392743+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.393319+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.393503+00:00", "trade", 8.16, 29.0]
["2026-08-31T19:56:11.394262+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.395027+00:00", "trade", 8.16, 29.0]
["2026-08-31T19:56:11.395850+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.396507+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.396585+00:00", "trade", 8.16, 29.0]
["2026-08-31T19:56:11.396767+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.398527+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.398592+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.399321+00:00", "trade", 8.16, 29.0]
["2026-08-31T19:56:11.405453+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:56:11.405733+00:00", "trade", 8.16, 29.0]
["2026-08-31T19:56:11.405739+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:56:11.405739+00:00", "trade", 8.16, 800.0]
["2026-08-31T19:56:11.405757+00:00", "trade", 8.16, 3500.0]
["2026-08-31T19:56:11.405759+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.405760+00:00", "trade", 8.16, 300.0]
["2026-08-31T19:56:11.405760+00:00", "trade", 8.16, 31.0]
["2026-08-31T19:56:11.405763+00:00", "trade", 8.16, 1800.0]
["2026-08-31T19:56:11.405774+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.405817+00:00", "trade", 8.16, 1100.0]
["2026-08-31T19:56:11.405820+00:00", "trade", 8.16, 766.0]
["2026-08-31T19:56:11.405823+00:00", "trade", 8.16, 334.0]
["2026-08-31T19:56:11.405849+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.405849+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.405868+00:00", "trade", 8.16, 98.0]
["2026-08-31T19:56:11.405879+00:00", "quote", 8.16, 8.16]
["2026-08-31T19:56:11.405884+00:00", "quote", 8.16, 8.16]
["2026-08-31T19:56:11.405907+00:00", "trade", 8.16, 400.0]
["2026-08-31T19:56:11.405910+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:56:11.405923+00:00", "trade", 8.16, 50.0]
["2026-08-31T19:56:11.405958+00:00", "trade", 8.16, 50.0]
["2026-08-31T19:56:11.406009+00:00", "trade", 8.16, 550.0]
["2026-08-31T19:56:11.406015+00:00", "quote", 8.16, 8.16]
["2026-08-31T19:56:11.406080+00:00", "quote", 8.16, 8.16]
["2026-08-31T19:56:11.406160+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:11.406235+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:11.406360+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:11.406370+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:11.406706+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:11.407053+00:00", "trade", 8.16, 43.0]
["2026-08-31T19:56:11.407603+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:11.408950+00:00", "trade", 8.155, 293.0]
["2026-08-31T19:56:11.409834+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:11.410225+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:11.422398+00:00", "trade", 8.165, 1.0]
["2026-08-31T19:56:11.438574+00:00", "trade", 8.165, 14.0]
["2026-08-31T19:56:11.440580+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:56:11.443319+00:00", "trade", 8.165, 10.0]
["2026-08-31T19:56:11.481960+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:11.482010+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:11.491403+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:11.505857+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:11.506038+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:11.506063+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:11.508147+00:00", "trade", 8.16, 176.0]
["2026-08-31T19:56:11.508150+00:00", "trade", 8.16, 124.0]
["2026-08-31T19:56:11.508163+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:11.508168+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:11.510603+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:11.510679+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:11.510769+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:11.510819+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:11.510854+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:11.511746+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:11.512197+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:11.561880+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:11.603901+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:11.623632+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:11.623643+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:56:11.629782+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:11.668605+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:11.668664+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:56:11.668735+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:11.682969+00:00", "trade", 8.16, 62.0]
["2026-08-31T19:56:11.682974+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:11.683195+00:00", "trade", 8.16, 800.0]
["2026-08-31T19:56:11.683195+00:00", "trade", 8.16, 600.0]
["2026-08-31T19:56:11.683197+00:00", "trade", 8.16, 600.0]
["2026-08-31T19:56:11.683200+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:56:11.683200+00:00", "trade", 8.16, 6300.0]
["2026-08-31T19:56:11.683213+00:00", "trade", 8.16, 3900.0]
["2026-08-31T19:56:11.683218+00:00", "trade", 8.16, 3500.0]
["2026-08-31T19:56:11.683219+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:11.683221+00:00", "trade", 8.16, 1500.0]
["2026-08-31T19:56:11.683221+00:00", "trade", 8.16, 900.0]
["2026-08-31T19:56:11.683221+00:00", "trade", 8.16, 2000.0]
["2026-08-31T19:56:11.683239+00:00", "trade", 8.16, 38.0]
["2026-08-31T19:56:11.683244+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:11.683269+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:11.683410+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:11.683410+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:11.683420+00:00", "trade", 8.16, 984.0]
["2026-08-31T19:56:11.683420+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:11.683420+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:11.683423+00:00", "trade", 8.16, 900.0]
["2026-08-31T19:56:11.683435+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:11.683462+00:00", "trade", 8.16, 400.0]
["2026-08-31T19:56:11.683477+00:00", "trade", 8.16, 600.0]
["2026-08-31T19:56:11.683530+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:11.683535+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:11.683595+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:11.683607+00:00", "trade", 8.16, 108.0]
["2026-08-31T19:56:11.683612+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:56:11.683620+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:11.683660+00:00", "quote", 8.16, 8.16]
["2026-08-31T19:56:11.683660+00:00", "quote", 8.16, 8.16]
["2026-08-31T19:56:11.683711+00:00", "quote", 8.16, 8.16]
["2026-08-31T19:56:11.683731+00:00", "quote", 8.16, 8.16]
["2026-08-31T19:56:11.683754+00:00", "trade", 8.16, 1100.0]
["2026-08-31T19:56:11.683756+00:00", "quote", 8.16, 8.16]
["2026-08-31T19:56:11.683761+00:00", "quote", 8.16, 8.16]
["2026-08-31T19:56:11.683781+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.683786+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.683786+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.683796+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.683861+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.683871+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.683946+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.684061+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.684202+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.684202+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.684457+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.684463+00:00", "trade", 8.16, 51.0]
["2026-08-31T19:56:11.684508+00:00", "trade", 8.1599, 64.0]
["2026-08-31T19:56:11.684562+00:00", "trade", 8.16, 45.0]
["2026-08-31T19:56:11.684608+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.684608+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.684893+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.685179+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.688041+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.691289+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.692612+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.692667+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.709008+00:00", "trade", 8.165, 400.0]
["2026-08-31T19:56:11.709014+00:00", "trade", 8.165, 400.0]
["2026-08-31T19:56:11.709031+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.709036+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.709056+00:00", "trade", 8.165, 600.0]
["2026-08-31T19:56:11.709306+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.709504+00:00", "trade", 8.165, 400.0]
["2026-08-31T19:56:11.728503+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:56:11.729399+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.791427+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.791432+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.839341+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.871648+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:11.988621+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:12.002845+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:12.025274+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:12.038923+00:00", "trade", 8.1733, 25.0]
["2026-08-31T19:56:12.062602+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:12.089822+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:12.093291+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:12.128825+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:12.276196+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:12.372460+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:12.381351+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:12.381446+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:12.522723+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:12.522973+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:12.668164+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:12.694441+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:12.694492+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:12.696837+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:12.702641+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:12.703403+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:12.750515+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:12.752580+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:12.762954+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:12.890714+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:12.893345+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:12.947278+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:13.181621+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:13.446000+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:13.535619+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:13.653429+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:13.783965+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:13.784551+00:00", "trade", 8.17, 7.0]
["2026-08-31T19:56:13.784611+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:13.784636+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:13.784641+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:13.785697+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:56:13.785904+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:56:13.785974+00:00", "trade", 8.165, 75.0]
["2026-08-31T19:56:13.788145+00:00", "trade", 8.17, 1.0]
["2026-08-31T19:56:13.788501+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:13.788506+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:13.788516+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:13.788521+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:13.789799+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:13.801497+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:13.801757+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:13.801827+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:13.804684+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:13.804875+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:13.810072+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:13.812964+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:13.813169+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:13.813335+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:13.996496+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:14.063951+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:14.262434+00:00", "trade", 8.165, 20.0]
["2026-08-31T19:56:14.287835+00:00", "trade", 8.165, 10.0]
["2026-08-31T19:56:14.289147+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:14.365606+00:00", "trade", 8.17, 8.0]
["2026-08-31T19:56:14.365680+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:14.369071+00:00", "trade", 8.17, 2.0]
["2026-08-31T19:56:14.369073+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:14.369233+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:14.370757+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:14.372295+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:14.390709+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:14.391266+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:14.431005+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:14.733505+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:14.733555+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:14.733861+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:14.737314+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:14.737369+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:14.737374+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:14.737445+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:14.737860+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:14.737966+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:14.740301+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:14.740507+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:14.740893+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:14.742747+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:14.743664+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:14.743780+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:14.748676+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:14.748781+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:14.750902+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:14.751718+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:14.783553+00:00", "trade", 8.1733, 300.0]
["2026-08-31T19:56:14.784602+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:14.804509+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:14.804514+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:14.814714+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:14.814764+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:14.814824+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:14.814874+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:14.817535+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:14.875132+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:14.875734+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:14.877904+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:14.940152+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:15.696222+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:15.696768+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:15.748486+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:15.748962+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:15.755322+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:15.766073+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:15.787147+00:00", "trade", 8.165, 256.0]
["2026-08-31T19:56:15.787256+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:56:15.787788+00:00", "trade", 8.165, 13.0]
["2026-08-31T19:56:15.787803+00:00", "trade", 8.165, 13.0]
["2026-08-31T19:56:15.787842+00:00", "trade", 8.165, 87.0]
["2026-08-31T19:56:15.788353+00:00", "trade", 8.165, 87.0]
["2026-08-31T19:56:15.917223+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:15.918336+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:15.918351+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:15.920050+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:15.923222+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:15.923468+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:15.983370+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:16.064684+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:16.064779+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:16.067691+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:16.069691+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:16.077068+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:16.080612+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:16.082010+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:16.592596+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:16.790527+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:16.845192+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:16.845207+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:16.845207+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:16.845242+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:16.943646+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:17.092134+00:00", "trade", 8.17, 100.0]
["2026-08-31T19:56:17.092215+00:00", "trade", 8.17, 287.0]
["2026-08-31T19:56:17.092219+00:00", "trade", 8.17, 1253.0]
["2026-08-31T19:56:17.092220+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:17.092221+00:00", "trade", 8.17, 7.0]
["2026-08-31T19:56:17.092224+00:00", "trade", 8.17, 300.0]
["2026-08-31T19:56:17.092224+00:00", "trade", 8.17, 1193.0]
["2026-08-31T19:56:17.092248+00:00", "trade", 8.17, 747.0]
["2026-08-31T19:56:17.092248+00:00", "trade", 8.17, 773.0]
["2026-08-31T19:56:17.092250+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:17.092280+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:17.092290+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:17.092380+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:17.092630+00:00", "trade", 8.17, 1234.0]
["2026-08-31T19:56:17.092636+00:00", "trade", 8.17, 300.0]
["2026-08-31T19:56:17.092640+00:00", "trade", 8.17, 5.0]
["2026-08-31T19:56:17.092641+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:17.092643+00:00", "trade", 8.17, 6.0]
["2026-08-31T19:56:17.092643+00:00", "trade", 8.17, 19.0]
["2026-08-31T19:56:17.092648+00:00", "trade", 8.17, 7.0]
["2026-08-31T19:56:17.092648+00:00", "trade", 8.17, 250.0]
["2026-08-31T19:56:17.092648+00:00", "trade", 8.17, 300.0]
["2026-08-31T19:56:17.092651+00:00", "trade", 8.17, 36.0]
["2026-08-31T19:56:17.092651+00:00", "trade", 8.17, 400.0]
["2026-08-31T19:56:17.092654+00:00", "trade", 8.17, 671.0]
["2026-08-31T19:56:17.092666+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:17.092687+00:00", "trade", 8.17, 200.0]
["2026-08-31T19:56:17.092693+00:00", "trade", 8.17, 51.0]
["2026-08-31T19:56:17.092693+00:00", "trade", 8.17, 700.0]
["2026-08-31T19:56:17.092693+00:00", "trade", 8.17, 200.0]
["2026-08-31T19:56:17.092696+00:00", "trade", 8.17, 200.0]
["2026-08-31T19:56:17.092718+00:00", "trade", 8.17, 19.0]
["2026-08-31T19:56:17.092732+00:00", "trade", 8.17, 81.0]
["2026-08-31T19:56:17.092732+00:00", "trade", 8.17, 100.0]
["2026-08-31T19:56:17.092738+00:00", "trade", 8.17, 160.0]
["2026-08-31T19:56:17.092738+00:00", "trade", 8.17, 100.0]
["2026-08-31T19:56:17.093022+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:17.093045+00:00", "trade", 8.17, 100.0]
["2026-08-31T19:56:17.093097+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:17.093132+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:17.093141+00:00", "trade", 8.17, 9.0]
["2026-08-31T19:56:17.093177+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:17.093364+00:00", "trade", 8.17, 19.0]
["2026-08-31T19:56:17.093382+00:00", "trade", 8.17, 100.0]
["2026-08-31T19:56:17.093382+00:00", "trade", 8.17, 19.0]
["2026-08-31T19:56:17.093457+00:00", "trade", 8.17, 100.0]
["2026-08-31T19:56:17.093499+00:00", "trade", 8.17, 100.0]
["2026-08-31T19:56:17.094043+00:00", "trade", 8.17, 100.0]
["2026-08-31T19:56:17.094069+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:17.094130+00:00", "trade", 8.17, 567.0]
["2026-08-31T19:56:17.094266+00:00", "trade", 8.17, 100.0]
["2026-08-31T19:56:17.094795+00:00", "trade", 8.17, 100.0]
["2026-08-31T19:56:17.095033+00:00", "trade", 8.17, 100.0]
["2026-08-31T19:56:17.095060+00:00", "trade", 8.17, 100.0]
["2026-08-31T19:56:17.095634+00:00", "trade", 8.17, 100.0]
["2026-08-31T19:56:17.095712+00:00", "trade", 8.17, 100.0]
["2026-08-31T19:56:17.096404+00:00", "trade", 8.17, 100.0]
["2026-08-31T19:56:17.096695+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:17.097016+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:17.097053+00:00", "trade", 8.17, 100.0]
["2026-08-31T19:56:17.097222+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:17.097698+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:17.097778+00:00", "trade", 8.17, 100.0]
["2026-08-31T19:56:17.098527+00:00", "trade", 8.17, 100.0]
["2026-08-31T19:56:17.099303+00:00", "trade", 8.17, 100.0]
["2026-08-31T19:56:17.108871+00:00", "trade", 8.17, 100.0]
["2026-08-31T19:56:17.120838+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:17.249309+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:17.444864+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:17.444919+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:17.445766+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:17.646685+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:17.758807+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:17.770319+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:17.770319+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:17.814469+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:17.814531+00:00", "trade", 8.165, 10.0]
["2026-08-31T19:56:17.859220+00:00", "trade", 8.165, 10.0]
["2026-08-31T19:56:18.069626+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:18.070103+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:18.092280+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:18.094962+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:18.095037+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:18.095147+00:00", "trade", 8.17, 100.0]
["2026-08-31T19:56:18.158308+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:18.158493+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:18.684430+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:18.684811+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:18.708497+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:18.708552+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:18.708552+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:18.931137+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:18.958227+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:18.958698+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:19.259529+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:19.259529+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:19.259539+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:19.259539+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:19.259589+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:19.266054+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:19.375319+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:19.520791+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:19.530604+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:19.624062+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:19.857462+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:19.889919+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:19.946053+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:19.961851+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:19.982084+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:19.994478+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:20.095960+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:20.125039+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:20.231117+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:20.388496+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:20.545861+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:20.545911+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:20.718352+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:20.718366+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:20.719399+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:20.744990+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:20.745035+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:20.902624+00:00", "trade", 8.1713, 210.0]
["2026-08-31T19:56:20.932586+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:21.058817+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:21.063393+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:21.132131+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:21.143809+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:21.181499+00:00", "trade", 8.165, 10.0]
["2026-08-31T19:56:21.228907+00:00", "trade", 8.165, 10.0]
["2026-08-31T19:56:22.235989+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:22.294423+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:22.371522+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:22.371732+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:22.548643+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:22.548703+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:22.548706+00:00", "trade", 8.17, 100.0]
["2026-08-31T19:56:22.548769+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:22.646471+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:22.806768+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:22.965906+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:23.146321+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:23.165045+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:23.756223+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:23.975029+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:23.975124+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:24.186798+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:24.262288+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:24.262498+00:00", "trade", 8.17, 300.0]
["2026-08-31T19:56:24.262563+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:24.263782+00:00", "trade", 8.165, 37.0]
["2026-08-31T19:56:24.652075+00:00", "trade", 8.165, 1.0]
["2026-08-31T19:56:24.710344+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:24.764122+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:24.765079+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:24.814903+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:24.950541+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:25.027349+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:25.029303+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:25.153456+00:00", "trade", 8.1731, 100.0]
["2026-08-31T19:56:25.405960+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:25.445439+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:25.624269+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:25.740176+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:25.878219+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:26.042330+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:26.186252+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:26.192688+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:26.204050+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:26.432343+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:26.432363+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:26.432368+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:26.432368+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:26.432403+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:26.535970+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:26.548464+00:00", "trade", 8.17, 6.0]
["2026-08-31T19:56:26.763005+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:26.763010+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:26.798340+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:26.798805+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:26.805607+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:26.823820+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:26.823875+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:26.840700+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:26.977110+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:26.977115+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:27.109883+00:00", "trade", 8.165, 400.0]
["2026-08-31T19:56:27.171232+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:27.214685+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:27.215101+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:27.295725+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:56:27.295725+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:56:27.295803+00:00", "trade", 8.165, 1200.0]
["2026-08-31T19:56:27.295812+00:00", "trade", 8.165, 900.0]
["2026-08-31T19:56:27.295813+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:27.295822+00:00", "trade", 8.165, 600.0]
["2026-08-31T19:56:27.295822+00:00", "trade", 8.165, 400.0]
["2026-08-31T19:56:27.295833+00:00", "trade", 8.165, 700.0]
["2026-08-31T19:56:27.295888+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:56:27.295900+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:56:27.295978+00:00", "trade", 8.165, 600.0]
["2026-08-31T19:56:27.296339+00:00", "trade", 8.165, 200.0]
["2026-08-31T19:56:27.296351+00:00", "trade", 8.165, 90.0]
["2026-08-31T19:56:27.296354+00:00", "trade", 8.165, 51.0]
["2026-08-31T19:56:27.296357+00:00", "trade", 8.165, 259.0]
["2026-08-31T19:56:27.296363+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:56:27.296949+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:56:27.297006+00:00", "trade", 8.165, 413.0]
["2026-08-31T19:56:27.297015+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:56:27.297072+00:00", "trade", 8.165, 11.0]
["2026-08-31T19:56:27.297093+00:00", "trade", 8.165, 600.0]
["2026-08-31T19:56:27.297105+00:00", "trade", 8.165, 200.0]
["2026-08-31T19:56:27.297578+00:00", "trade", 8.165, 200.0]
["2026-08-31T19:56:27.300988+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:56:27.301541+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:56:27.301556+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:56:27.301824+00:00", "trade", 8.165, 400.0]
["2026-08-31T19:56:27.301884+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:56:27.302497+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:56:27.302497+00:00", "trade", 8.165, 55.0]
["2026-08-31T19:56:27.302639+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:56:27.302873+00:00", "trade", 8.165, 200.0]
["2026-08-31T19:56:27.303547+00:00", "trade", 8.165, 240.0]
["2026-08-31T19:56:27.303971+00:00", "trade", 8.165, 240.0]
["2026-08-31T19:56:27.307405+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:56:27.307486+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:27.307491+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:27.307916+00:00", "trade", 8.165, 400.0]
["2026-08-31T19:56:27.307916+00:00", "trade", 8.165, 600.0]
["2026-08-31T19:56:27.307919+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:56:27.307934+00:00", "trade", 8.165, 400.0]
["2026-08-31T19:56:27.307941+00:00", "trade", 8.165, 400.0]
["2026-08-31T19:56:27.307941+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:56:27.307943+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:56:27.307962+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:27.307972+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:27.307982+00:00", "trade", 8.16, 326.0]
["2026-08-31T19:56:27.307988+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:56:27.307991+00:00", "trade", 8.16, 300.0]
["2026-08-31T19:56:27.307991+00:00", "trade", 8.16, 300.0]
["2026-08-31T19:56:27.308000+00:00", "trade", 8.165, 400.0]
["2026-08-31T19:56:27.308003+00:00", "trade", 8.165, 258.0]
["2026-08-31T19:56:27.308006+00:00", "trade", 8.16, 300.0]
["2026-08-31T19:56:27.308006+00:00", "trade", 8.165, 600.0]
["2026-08-31T19:56:27.308010+00:00", "trade", 8.16, 1220.0]
["2026-08-31T19:56:27.308010+00:00", "trade", 8.165, 75.0]
["2026-08-31T19:56:27.308012+00:00", "trade", 8.165, 228.0]
["2026-08-31T19:56:27.308016+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:56:27.308027+00:00", "trade", 8.165, 200.0]
["2026-08-31T19:56:27.308030+00:00", "trade", 8.16, 800.0]
["2026-08-31T19:56:27.308033+00:00", "trade", 8.16, 600.0]
["2026-08-31T19:56:27.308040+00:00", "trade", 8.16, 4.0]
["2026-08-31T19:56:27.308040+00:00", "trade", 8.16, 700.0]
["2026-08-31T19:56:27.308040+00:00", "trade", 8.16, 600.0]
["2026-08-31T19:56:27.308043+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:27.308043+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:27.308044+00:00", "trade", 8.16, 200.0]
["2026-08-31T19:56:27.308044+00:00", "trade", 8.16, 200.0]
["2026-08-31T19:56:27.308046+00:00", "trade", 8.16, 800.0]
["2026-08-31T19:56:27.308046+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:56:27.308049+00:00", "trade", 8.16, 1900.0]
["2026-08-31T19:56:27.308078+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:27.308085+00:00", "trade", 8.16, 600.0]
["2026-08-31T19:56:27.308088+00:00", "trade", 8.16, 500.0]
["2026-08-31T19:56:27.308091+00:00", "trade", 8.16, 400.0]
["2026-08-31T19:56:27.308091+00:00", "trade", 8.16, 300.0]
["2026-08-31T19:56:27.308093+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:27.308097+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:56:27.308097+00:00", "trade", 8.16, 400.0]
["2026-08-31T19:56:27.308097+00:00", "trade", 8.16, 200.0]
["2026-08-31T19:56:27.308103+00:00", "trade", 8.16, 400.0]
["2026-08-31T19:56:27.308103+00:00", "trade", 8.16, 3.0]
["2026-08-31T19:56:27.308103+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:56:27.308106+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:56:27.308106+00:00", "trade", 8.16, 800.0]
["2026-08-31T19:56:27.308109+00:00", "trade", 8.16, 1900.0]
["2026-08-31T19:56:27.308109+00:00", "trade", 8.16, 1000.0]
["2026-08-31T19:56:27.308113+00:00", "trade", 8.16, 800.0]
["2026-08-31T19:56:27.308113+00:00", "trade", 8.16, 1700.0]
["2026-08-31T19:56:27.308118+00:00", "trade", 8.16, 3500.0]
["2026-08-31T19:56:27.308118+00:00", "trade", 8.16, 3400.0]
["2026-08-31T19:56:27.308118+00:00", "trade", 8.16, 200.0]
["2026-08-31T19:56:27.308118+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:27.308121+00:00", "trade", 8.16, 200.0]
["2026-08-31T19:56:27.308124+00:00", "trade", 8.16, 200.0]
["2026-08-31T19:56:27.308124+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:56:27.308127+00:00", "trade", 8.16, 1500.0]
["2026-08-31T19:56:27.308127+00:00", "trade", 8.16, 1500.0]
["2026-08-31T19:56:27.308128+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:27.308130+00:00", "trade", 8.16, 2000.0]
["2026-08-31T19:56:27.308133+00:00", "trade", 8.16, 900.0]
["2026-08-31T19:56:27.308133+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:56:27.308137+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:56:27.308137+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:56:27.308138+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:27.308142+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:56:27.308142+00:00", "trade", 8.16, 700.0]
["2026-08-31T19:56:27.308146+00:00", "trade", 8.16, 1700.0]
["2026-08-31T19:56:27.308146+00:00", "trade", 8.16, 6.0]
["2026-08-31T19:56:27.308148+00:00", "trade", 8.16, 20.0]
["2026-08-31T19:56:27.308151+00:00", "trade", 8.16, 200.0]
["2026-08-31T19:56:27.308151+00:00", "trade", 8.16, 21.0]
["2026-08-31T19:56:27.308151+00:00", "trade", 8.16, 200.0]
["2026-08-31T19:56:27.308153+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:27.308154+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:56:27.308154+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:56:27.308158+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:27.308238+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:27.308243+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:27.308248+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:27.308253+00:00", "trade", 8.16, 400.0]
["2026-08-31T19:56:27.308343+00:00", "trade", 8.16, 296.0]
["2026-08-31T19:56:27.308343+00:00", "trade", 8.16, 296.0]
["2026-08-31T19:56:27.308355+00:00", "trade", 8.16, 29.0]
["2026-08-31T19:56:27.308355+00:00", "trade", 8.165, 12.0]
["2026-08-31T19:56:27.308364+00:00", "trade", 8.16, 271.0]
["2026-08-31T19:56:27.308364+00:00", "trade", 8.16, 25.0]
["2026-08-31T19:56:27.308367+00:00", "trade", 8.16, 659.0]
["2026-08-31T19:56:27.308367+00:00", "trade", 8.165, 200.0]
["2026-08-31T19:56:27.308368+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:27.308370+00:00", "trade", 8.165, 46.0]
["2026-08-31T19:56:27.308378+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:27.308383+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:27.308398+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:27.308398+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:27.308419+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:27.308421+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:56:27.308425+00:00", "trade", 8.16, 710.0]
["2026-08-31T19:56:27.308425+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:56:27.308425+00:00", "trade", 8.16, 8.0]
["2026-08-31T19:56:27.308425+00:00", "trade", 8.16, 29.0]
["2026-08-31T19:56:27.308425+00:00", "trade", 8.16, 659.0]
["2026-08-31T19:56:27.308428+00:00", "trade", 8.16, 110.0]
["2026-08-31T19:56:27.308429+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:27.308429+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:27.308433+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:27.308466+00:00", "trade", 8.16, 12.0]
["2026-08-31T19:56:27.308500+00:00", "trade", 8.16, 1.0]
["2026-08-31T19:56:27.308527+00:00", "trade", 8.16, 200.0]
["2026-08-31T19:56:27.308529+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:27.308539+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:27.308548+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:56:27.308574+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:27.308579+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:27.308582+00:00", "trade", 8.16, 600.0]
["2026-08-31T19:56:27.308582+00:00", "trade", 8.16, 300.0]
["2026-08-31T19:56:27.308584+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:27.308584+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:27.308587+00:00", "trade", 8.16, 400.0]
["2026-08-31T19:56:27.308587+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:56:27.308590+00:00", "trade", 8.16, 400.0]
["2026-08-31T19:56:27.308590+00:00", "trade", 8.16, 200.0]
["2026-08-31T19:56:27.308608+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:56:27.308632+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:56:27.308659+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:56:27.308669+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:27.308674+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:27.308674+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:27.308674+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:27.308680+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:27.308683+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:56:27.308683+00:00", "trade", 8.16, 200.0]
["2026-08-31T19:56:27.308684+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:27.308684+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:27.308704+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:27.308714+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:27.308714+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:27.308725+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:56:27.308734+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:27.308734+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:27.308749+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:27.308794+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:56:27.308824+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:56:27.308824+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:27.308900+00:00", "trade", 8.16, 500.0]
["2026-08-31T19:56:27.308900+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:27.308905+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:27.308905+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:27.308905+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:27.308970+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:27.309075+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:27.309090+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:27.309134+00:00", "trade", 8.16, 14.0]
["2026-08-31T19:56:27.309158+00:00", "trade", 8.16, 300.0]
["2026-08-31T19:56:27.309316+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:27.309528+00:00", "trade", 8.16, 200.0]
["2026-08-31T19:56:27.309531+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:27.309626+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:27.309732+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:27.309769+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:56:27.309812+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:27.309922+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:27.310117+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:27.310233+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:27.310373+00:00", "trade", 8.16, 155.0]
["2026-08-31T19:56:27.310454+00:00", "trade", 8.16, 86.0]
["2026-08-31T19:56:27.310713+00:00", "trade", 8.16, 87.0]
["2026-08-31T19:56:27.310779+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:27.310819+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:27.310859+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:27.311260+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:27.311967+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:27.312689+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:27.312819+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:27.312939+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:27.313180+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:27.315590+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:27.315741+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:27.315780+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:56:27.315791+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:27.315796+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:27.316523+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:27.317034+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:27.317040+00:00", "trade", 8.16, 300.0]
["2026-08-31T19:56:27.317139+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:27.317479+00:00", "trade", 8.16, 900.0]
["2026-08-31T19:56:27.317505+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:27.320342+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:27.333435+00:00", "trade", 8.16, 110.0]
["2026-08-31T19:56:27.333480+00:00", "trade", 8.16, 190.0]
["2026-08-31T19:56:27.334465+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:27.370991+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:56:27.370992+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:27.370994+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:56:27.372000+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:27.373132+00:00", "trade", 8.165, 45.0]
["2026-08-31T19:56:27.373244+00:00", "trade", 8.165, 372.0]
["2026-08-31T19:56:27.380310+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:56:27.380359+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:56:27.380365+00:00", "trade", 8.16, 718.0]
["2026-08-31T19:56:27.382749+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:56:27.382800+00:00", "trade", 8.16, 182.0]
["2026-08-31T19:56:27.386334+00:00", "trade", 8.16, 400.0]
["2026-08-31T19:56:27.412424+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:56:27.415202+00:00", "trade", 8.1658, 8.0]
["2026-08-31T19:56:27.421262+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:27.422214+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:27.430288+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:27.470459+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:27.474794+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:27.477932+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:27.559621+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:27.559707+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:27.560338+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:27.565621+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:56:27.565621+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:27.565624+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:56:27.570071+00:00", "trade", 8.16, 300.0]
["2026-08-31T19:56:27.570074+00:00", "trade", 8.16, 200.0]
["2026-08-31T19:56:27.570076+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:27.570131+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:27.570207+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:27.570212+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:27.609921+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:27.764003+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:27.764890+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:27.764890+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:27.764890+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:27.765286+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:28.005327+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:28.005753+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:28.142008+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:28.275932+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:28.312188+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:28.422400+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:28.453716+00:00", "trade", 8.1709, 200.0]
["2026-08-31T19:56:28.572249+00:00", "trade", 8.165, 39.0]
["2026-08-31T19:56:28.572317+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:29.060920+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:29.063306+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:29.114554+00:00", "trade", 8.16, 6.0]
["2026-08-31T19:56:29.347284+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:56:29.369841+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:29.730604+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:29.730669+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:29.730735+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:29.730970+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:29.731531+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:29.738007+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:29.761904+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:29.762049+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:30.013322+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:30.181211+00:00", "trade", 8.165, 400.0]
["2026-08-31T19:56:30.353392+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:30.493656+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:30.659115+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:30.713920+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:30.923164+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:56:30.966061+00:00", "trade", 8.1628, 258.0]
["2026-08-31T19:56:31.446015+00:00", "trade", 8.1628, 10.0]
["2026-08-31T19:56:31.503161+00:00", "trade", 8.1708, 100.0]
["2026-08-31T19:56:31.627590+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:31.627635+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:31.627675+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:31.627685+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:31.686525+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:31.686756+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:31.723964+00:00", "trade", 8.1689, 65.0]
["2026-08-31T19:56:31.889589+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:31.890055+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:31.988721+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:56:31.989822+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:31.989902+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:31.990263+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:32.092396+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:32.092722+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:32.147753+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:32.171207+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:56:32.171919+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:56:32.284652+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:56:32.293219+00:00", "trade", 8.1708, 20.0]
["2026-08-31T19:56:32.306496+00:00", "trade", 8.165, 400.0]
["2026-08-31T19:56:32.306523+00:00", "trade", 8.165, 200.0]
["2026-08-31T19:56:32.306526+00:00", "trade", 8.165, 500.0]
["2026-08-31T19:56:32.306751+00:00", "trade", 8.165, 300.0]
["2026-08-31T19:56:32.307042+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:32.311307+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:32.311312+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:32.311313+00:00", "trade", 8.165, 200.0]
["2026-08-31T19:56:32.311337+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:56:32.311337+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:56:32.311894+00:00", "trade", 8.165, 75.0]
["2026-08-31T19:56:32.312214+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:32.717454+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:32.742824+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:32.749711+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:32.859181+00:00", "trade", 8.165, 200.0]
["2026-08-31T19:56:32.859341+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:56:32.860144+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:32.860351+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:56:32.860384+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:56:32.860682+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:56:32.861118+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:56:32.861912+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:56:32.862468+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:56:32.862664+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:56:32.862793+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:56:32.863930+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:56:32.864272+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:56:32.879642+00:00", "trade", 8.1628, 10.0]
["2026-08-31T19:56:33.000317+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:33.000377+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:33.001310+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:33.010512+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:33.157632+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:33.376017+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:33.376673+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:33.376989+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:33.425304+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:33.426071+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:33.426126+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:33.722231+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:33.860335+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:33.874696+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:56:33.875974+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:56:33.876172+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:56:33.887103+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:33.953847+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:33.953902+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:34.036208+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:34.036248+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:34.052587+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:34.061042+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:34.079968+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:34.080133+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:34.080183+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:34.207215+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:34.253141+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:56:34.253195+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:34.253250+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:34.261049+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:34.261389+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:34.499822+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:34.663155+00:00", "trade", 8.1708, 100.0]
["2026-08-31T19:56:34.743918+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:34.744078+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:34.949833+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:34.950785+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:34.973495+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:34.973559+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:56:34.974561+00:00", "trade", 8.165, 2.0]
["2026-08-31T19:56:35.206895+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:35.207065+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:35.399337+00:00", "trade", 8.1688, 123.0]
["2026-08-31T19:56:35.460529+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:35.465907+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:35.541933+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:35.585059+00:00", "trade", 8.1708, 300.0]
["2026-08-31T19:56:35.642407+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:36.106511+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:36.106577+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:36.112265+00:00", "trade", 8.16, 19.0]
["2026-08-31T19:56:37.018066+00:00", "trade", 8.1628, 1.0]
["2026-08-31T19:56:37.260533+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:37.260588+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:37.261611+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:37.360481+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:37.477352+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:56:37.655754+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:37.660646+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:37.765520+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:37.765581+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:37.860116+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:38.068592+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:38.079979+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:38.255587+00:00", "trade", 8.165, 1.0]
["2026-08-31T19:56:38.269415+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:38.334996+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:38.343396+00:00", "trade", 8.1708, 100.0]
["2026-08-31T19:56:38.401395+00:00", "trade", 8.165, 214.0]
["2026-08-31T19:56:38.466640+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:38.567434+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:38.852135+00:00", "trade", 8.165, 14.0]
["2026-08-31T19:56:38.852947+00:00", "trade", 8.17, 14.0]
["2026-08-31T19:56:38.877079+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:56:39.008757+00:00", "trade", 8.1601, 1.0]
["2026-08-31T19:56:39.064703+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:39.064703+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:39.391356+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:39.391451+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:39.395791+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:39.407479+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:39.407559+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:39.407566+00:00", "trade", 8.16, 200.0]
["2026-08-31T19:56:39.407584+00:00", "trade", 8.16, 200.0]
["2026-08-31T19:56:39.407689+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:39.408151+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:39.408156+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:39.408632+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:39.418195+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:39.433215+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:39.433301+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:39.910446+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:40.033529+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:40.567475+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:40.912396+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:40.913419+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:41.082232+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:56:41.084213+00:00", "trade", 8.165, 33.0]
["2026-08-31T19:56:41.460536+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:42.085368+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:56:42.085980+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:42.086406+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:42.087019+00:00", "trade", 8.16, 21.0]
["2026-08-31T19:56:42.132395+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:42.132912+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:42.213539+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:42.238433+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:42.436620+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:42.521557+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:42.571927+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:42.698221+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:56:42.699139+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:42.699260+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:42.767963+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:42.815398+00:00", "trade", 8.1687, 47.0]
["2026-08-31T19:56:43.215525+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:56:43.300676+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:43.304260+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:43.371039+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:43.425128+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:43.455505+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:43.456061+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:43.473954+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:43.481577+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:43.581029+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:43.581054+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:43.581510+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:43.581510+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:43.581946+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:43.956909+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:43.970015+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:43.970451+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:43.970581+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:44.634005+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:44.776529+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:44.950153+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:45.069938+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:45.243210+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:45.243651+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:45.474285+00:00", "trade", 8.1707, 100.0]
["2026-08-31T19:56:46.026560+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:46.059412+00:00", "trade", 8.1687, 20.0]
["2026-08-31T19:56:46.059995+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:46.060436+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:46.060476+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:46.060912+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:46.350150+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:46.350606+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:46.377976+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:46.388963+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:46.465235+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:46.465720+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:46.552773+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:46.578805+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:46.607423+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:47.602386+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:47.602412+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:47.602412+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:47.602412+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:47.602416+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:47.602454+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:56:48.107103+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:48.467856+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:48.472948+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:48.728897+00:00", "trade", 8.165, 92.0]
["2026-08-31T19:56:48.829751+00:00", "trade", 8.165, 54.0]
["2026-08-31T19:56:48.843305+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:48.867548+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:48.930229+00:00", "trade", 8.165, 54.0]
["2026-08-31T19:56:49.130629+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:49.130689+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:49.130711+00:00", "trade", 8.165, 102.0]
["2026-08-31T19:56:49.205623+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:49.206575+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:49.209206+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:49.263987+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:56:49.264473+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:49.264513+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:49.264607+00:00", "trade", 8.165, 72.0]
["2026-08-31T19:56:49.288525+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:49.289006+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:49.365151+00:00", "trade", 8.165, 54.0]
["2026-08-31T19:56:49.365749+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:49.466099+00:00", "trade", 8.165, 54.0]
["2026-08-31T19:56:49.566652+00:00", "trade", 8.165, 54.0]
["2026-08-31T19:56:49.667151+00:00", "trade", 8.165, 54.0]
["2026-08-31T19:56:49.768167+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:49.768252+00:00", "trade", 8.165, 54.0]
["2026-08-31T19:56:49.808533+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:49.809414+00:00", "trade", 8.165, 24.0]
["2026-08-31T19:56:49.810252+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:49.897920+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:49.904767+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:49.905366+00:00", "trade", 8.165, 54.0]
["2026-08-31T19:56:49.913888+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:50.006289+00:00", "trade", 8.165, 54.0]
["2026-08-31T19:56:50.088481+00:00", "trade", 8.165, 48.0]
["2026-08-31T19:56:50.090895+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:50.188956+00:00", "trade", 8.165, 54.0]
["2026-08-31T19:56:50.289356+00:00", "trade", 8.165, 12.0]
["2026-08-31T19:56:50.480552+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:50.582234+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:50.594218+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:50.612897+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:50.627151+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:50.632374+00:00", "trade", 8.165, 400.0]
["2026-08-31T19:56:50.637551+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:50.639420+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:50.639476+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:50.639481+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:50.639491+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:50.639491+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:50.640283+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:50.640643+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:50.640719+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:50.704546+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:50.705062+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:50.756319+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:50.767485+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:50.833743+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:50.834184+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:50.868797+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:50.924264+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:51.028542+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:51.632820+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:51.632825+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:51.633762+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:51.639596+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:51.643365+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:51.916435+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:52.014058+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:52.015250+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:52.015732+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:52.070186+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:52.070627+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:52.119363+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:52.142639+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:52.348554+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:52.415613+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:52.415619+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:52.416541+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:52.445455+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:52.499809+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:52.584315+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:52.639301+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:52.957090+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:56:52.958676+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:52.959541+00:00", "trade", 8.165, 1.0]
["2026-08-31T19:56:52.959677+00:00", "trade", 8.165, 4.0]
["2026-08-31T19:56:52.972494+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:52.972499+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:52.973477+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:53.040260+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:53.112407+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:53.126460+00:00", "trade", 8.1691, 800.0]
["2026-08-31T19:56:53.311095+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:54.037183+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:54.039309+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:54.083554+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:56:54.083557+00:00", "trade", 8.16, 86.0]
["2026-08-31T19:56:54.083561+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:56:54.083564+00:00", "trade", 8.16, 87.0]
["2026-08-31T19:56:54.083564+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:54.083566+00:00", "trade", 8.16, 200.0]
["2026-08-31T19:56:54.083572+00:00", "trade", 8.16, 182.0]
["2026-08-31T19:56:54.083572+00:00", "trade", 8.16, 400.0]
["2026-08-31T19:56:54.083572+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:56:54.083572+00:00", "trade", 8.16, 400.0]
["2026-08-31T19:56:54.083572+00:00", "trade", 8.16, 200.0]
["2026-08-31T19:56:54.083579+00:00", "trade", 8.16, 300.0]
["2026-08-31T19:56:54.083579+00:00", "trade", 8.16, 1800.0]
["2026-08-31T19:56:54.083579+00:00", "trade", 8.16, 10.0]
["2026-08-31T19:56:54.083579+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:54.083584+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:56:54.083584+00:00", "trade", 8.16, 600.0]
["2026-08-31T19:56:54.083584+00:00", "trade", 8.16, 67.0]
["2026-08-31T19:56:54.083587+00:00", "trade", 8.16, 800.0]
["2026-08-31T19:56:54.083587+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:56:54.083587+00:00", "trade", 8.16, 200.0]
["2026-08-31T19:56:54.083590+00:00", "trade", 8.16, 33.0]
["2026-08-31T19:56:54.083590+00:00", "trade", 8.16, 200.0]
["2026-08-31T19:56:54.083593+00:00", "trade", 8.16, 400.0]
["2026-08-31T19:56:54.083593+00:00", "trade", 8.16, 900.0]
["2026-08-31T19:56:54.083593+00:00", "trade", 8.16, 2000.0]
["2026-08-31T19:56:54.083596+00:00", "trade", 8.16, 200.0]
["2026-08-31T19:56:54.083621+00:00", "trade", 8.16, 200.0]
["2026-08-31T19:56:54.083666+00:00", "trade", 8.16, 500.0]
["2026-08-31T19:56:54.083666+00:00", "trade", 8.16, 29.0]
["2026-08-31T19:56:54.083675+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:54.083679+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:54.083684+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:54.083689+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:54.083689+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:54.083694+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:54.083715+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:54.083722+00:00", "trade", 8.16, 92.0]
["2026-08-31T19:56:54.083726+00:00", "trade", 8.16, 160.0]
["2026-08-31T19:56:54.083729+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:56:54.083739+00:00", "quote", 8.16, 8.16]
["2026-08-31T19:56:54.083776+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:56:54.083804+00:00", "quote", 8.16, 8.16]
["2026-08-31T19:56:54.083816+00:00", "trade", 8.16, 200.0]
["2026-08-31T19:56:54.083816+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:56:54.083819+00:00", "trade", 8.16, 600.0]
["2026-08-31T19:56:54.083822+00:00", "trade", 8.16, 600.0]
["2026-08-31T19:56:54.083825+00:00", "trade", 8.16, 51.0]
["2026-08-31T19:56:54.083828+00:00", "trade", 8.16, 49.0]
["2026-08-31T19:56:54.083828+00:00", "trade", 8.16, 500.0]
["2026-08-31T19:56:54.083832+00:00", "trade", 8.16, 500.0]
["2026-08-31T19:56:54.083835+00:00", "quote", 8.16, 8.16]
["2026-08-31T19:56:54.083837+00:00", "trade", 8.16, 471.0]
["2026-08-31T19:56:54.083837+00:00", "trade", 8.16, 329.0]
["2026-08-31T19:56:54.083837+00:00", "trade", 8.16, 200.0]
["2026-08-31T19:56:54.083870+00:00", "quote", 8.16, 8.16]
["2026-08-31T19:56:54.083885+00:00", "quote", 8.16, 8.16]
["2026-08-31T19:56:54.083930+00:00", "quote", 8.16, 8.16]
["2026-08-31T19:56:54.083935+00:00", "quote", 8.16, 8.16]
["2026-08-31T19:56:54.083935+00:00", "quote", 8.16, 8.16]
["2026-08-31T19:56:54.083945+00:00", "quote", 8.16, 8.16]
["2026-08-31T19:56:54.084105+00:00", "quote", 8.16, 8.16]
["2026-08-31T19:56:54.084236+00:00", "trade", 8.16, 300.0]
["2026-08-31T19:56:54.084243+00:00", "trade", 8.16, 600.0]
["2026-08-31T19:56:54.084245+00:00", "trade", 8.16, 500.0]
["2026-08-31T19:56:54.084281+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:54.084300+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:56:54.084356+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:54.084436+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:54.084471+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:54.084551+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:54.084551+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:54.084558+00:00", "trade", 8.16, 300.0]
["2026-08-31T19:56:54.084636+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:54.084792+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:54.084832+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:54.084882+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:54.085759+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:54.085794+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:54.086657+00:00", "trade", 8.155, 251.0]
["2026-08-31T19:56:54.086661+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:54.086790+00:00", "trade", 8.155, 126.0]
["2026-08-31T19:56:54.087112+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:54.087558+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:54.087829+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:54.088170+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:54.088581+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:54.088716+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:54.089789+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:54.090330+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:54.091473+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:54.091518+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:54.093593+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:54.099838+00:00", "trade", 8.155, 498.0]
["2026-08-31T19:56:54.104078+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:54.141390+00:00", "trade", 8.155, 600.0]
["2026-08-31T19:56:54.172611+00:00", "trade", 8.155, 1000.0]
["2026-08-31T19:56:54.183888+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:54.193395+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:54.200899+00:00", "trade", 8.155, 100.0]
["2026-08-31T19:56:54.201377+00:00", "trade", 8.155, 20.0]
["2026-08-31T19:56:54.213779+00:00", "trade", 8.155, 180.0]
["2026-08-31T19:56:54.275137+00:00", "trade", 8.155, 20.0]
["2026-08-31T19:56:54.280648+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:54.288302+00:00", "trade", 8.155, 100.0]
["2026-08-31T19:56:54.290682+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:54.293282+00:00", "trade", 8.16, 8.0]
["2026-08-31T19:56:54.306838+00:00", "trade", 8.155, 100.0]
["2026-08-31T19:56:54.328933+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:54.332737+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:54.386259+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:54.386318+00:00", "trade", 8.155, 100.0]
["2026-08-31T19:56:54.386318+00:00", "trade", 8.155, 100.0]
["2026-08-31T19:56:54.386360+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:54.397100+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:54.500466+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:54.500717+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:54.500942+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:54.501253+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:54.502734+00:00", "trade", 8.155, 900.0]
["2026-08-31T19:56:54.503239+00:00", "trade", 8.155, 600.0]
["2026-08-31T19:56:54.503819+00:00", "trade", 8.155, 69.0]
["2026-08-31T19:56:54.678267+00:00", "trade", 8.155, 100.0]
["2026-08-31T19:56:54.853813+00:00", "trade", 8.155, 1.0]
["2026-08-31T19:56:54.929624+00:00", "trade", 8.155, 700.0]
["2026-08-31T19:56:54.932570+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:54.935422+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:55.287805+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:55.287846+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:55.418366+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:55.606173+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:55.609251+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:55.609647+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:55.766347+00:00", "trade", 8.155, 100.0]
["2026-08-31T19:56:55.766350+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:56:55.766350+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:56:55.766350+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:55.766405+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:55.766450+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:55.766450+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:55.766455+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:55.766460+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:55.768179+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:55.772855+00:00", "trade", 8.155, 431.0]
["2026-08-31T19:56:55.772925+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:56.044692+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:56.045244+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:56.060996+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:56.108975+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:56.175492+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:56:56.175569+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:56.176120+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:56.176601+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:56.177042+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:56.177473+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:56.374868+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:56.429245+00:00", "trade", 8.1677, 165.0]
["2026-08-31T19:56:56.430211+00:00", "trade", 8.155, 300.0]
["2026-08-31T19:56:56.436981+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:56.766400+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:56.829661+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:56.829959+00:00", "trade", 8.16, 30.0]
["2026-08-31T19:56:56.829961+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:56.829976+00:00", "trade", 8.16, 550.0]
["2026-08-31T19:56:56.829977+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:56.830237+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:56.830256+00:00", "trade", 8.16, 200.0]
["2026-08-31T19:56:56.830287+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:56.830673+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:56.830773+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:56.831129+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:56.833976+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:56.834026+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:56.834373+00:00", "trade", 8.16, 250.0]
["2026-08-31T19:56:56.834424+00:00", "trade", 8.16, 61.0]
["2026-08-31T19:56:56.834973+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:56.835013+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:56.835214+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:56.835414+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:56.835495+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:56.837499+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:56.847593+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:56.862899+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:56:56.862905+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:56.863090+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:56.863115+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:56:56.863381+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:56.863702+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:56.864183+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:57.046326+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:57.046336+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:57.046382+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:57.046953+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:57.046998+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:57.047003+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:57.047003+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:57.051343+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:57.151562+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:57.169575+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:57.169685+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:57.172326+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:57.231131+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:57.292482+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:57.393027+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:57.657551+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:57.772114+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:57.772229+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:57.786162+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:57.786213+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:57.786629+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:57.837054+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:58.041310+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:58.200704+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:58.443307+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:58.554842+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:58.757240+00:00", "trade", 8.1614, 24.0]
["2026-08-31T19:56:58.946104+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:58.946120+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:56:59.008627+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:59.077983+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:59.231127+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:59.294423+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:59.306928+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:59.336759+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:56:59.595394+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:00.011682+00:00", "trade", 8.155, 90.0]
["2026-08-31T19:57:00.012693+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:00.013349+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:00.021529+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:00.155678+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:00.208531+00:00", "trade", 8.155, 90.0]
["2026-08-31T19:57:00.218212+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:00.219155+00:00", "trade", 8.155, 111.0]
["2026-08-31T19:57:00.219808+00:00", "trade", 8.155, 89.0]
["2026-08-31T19:57:00.219856+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:00.243372+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:00.299440+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:00.302718+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:00.351890+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:00.483022+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:00.483082+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:00.483438+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:00.486270+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:00.486505+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:00.487774+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:00.506433+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:00.512913+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:00.520682+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:00.577382+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:00.586879+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:00.761560+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:00.765184+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:00.765214+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:00.765224+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:00.765229+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:00.766111+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:00.766156+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:00.768276+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:00.768281+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:00.769068+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:00.770321+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:00.800968+00:00", "trade", 8.16, 300.0]
["2026-08-31T19:57:00.801074+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:00.801129+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:00.801139+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:00.801270+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:00.804097+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:00.804302+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:00.807429+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:00.807439+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:00.808161+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:00.808161+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:00.808166+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:00.808171+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:00.833256+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:00.871743+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:00.871744+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:57:00.871753+00:00", "trade", 8.16, 500.0]
["2026-08-31T19:57:00.871808+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:00.871828+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:00.871828+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:00.871843+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:00.871848+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:00.871933+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:00.871963+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:00.873194+00:00", "trade", 8.16, 58.0]
["2026-08-31T19:57:00.873783+00:00", "trade", 8.16, 33.0]
["2026-08-31T19:57:00.873970+00:00", "trade", 8.16, 109.0]
["2026-08-31T19:57:00.874147+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:57:00.877035+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:00.883816+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:00.884162+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:00.884222+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:00.912384+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:00.992881+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:01.009250+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:01.151052+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:01.151153+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:01.161412+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:01.331973+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:01.478246+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:01.478311+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:01.663177+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:01.663377+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:01.673075+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:01.871798+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:01.871853+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:01.881626+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:01.894853+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:01.917341+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:01.920133+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:02.077067+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:02.077528+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:02.145279+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:02.145374+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:02.275290+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:57:02.275293+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:02.275344+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:02.275369+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:02.376820+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:02.410139+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:02.523605+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:02.557395+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:02.606096+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:02.639776+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:02.675085+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:02.700731+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:03.186844+00:00", "trade", 8.1681, 200.0]
["2026-08-31T19:57:03.187431+00:00", "trade", 8.1681, 200.0]
["2026-08-31T19:57:03.275349+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:03.451781+00:00", "trade", 8.1529, 1.0]
["2026-08-31T19:57:04.069490+00:00", "trade", 8.155, 20.0]
["2026-08-31T19:57:04.121187+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:04.131047+00:00", "trade", 8.155, 10.0]
["2026-08-31T19:57:04.327372+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:57:04.332490+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:57:06.468075+00:00", "trade", 8.1698, 100.0]
["2026-08-31T19:57:06.821142+00:00", "trade", 8.1698, 600.0]
["2026-08-31T19:57:06.927445+00:00", "trade", 8.1626, 100.0]
["2026-08-31T19:57:07.496281+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:07.496337+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:07.619495+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:07.666832+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:07.846425+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:07.846655+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:07.893377+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:07.937782+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:08.597282+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:08.740608+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:08.748863+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:08.851828+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:08.998412+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:09.010586+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:09.148440+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:09.148855+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:09.286543+00:00", "trade", 8.155, 2.0]
["2026-08-31T19:57:09.408052+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:09.408092+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:09.408503+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:09.426346+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:09.557428+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:09.683423+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:09.683849+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:09.684315+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:09.841098+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:10.009163+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:10.019648+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:10.020385+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:10.221749+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:10.460492+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:10.460593+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:10.465524+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:10.516806+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:10.527322+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:10.598356+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:10.604240+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:10.761058+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:10.761108+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:10.898811+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:10.938174+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:10.963001+00:00", "trade", 8.155, 100.0]
["2026-08-31T19:57:10.963001+00:00", "trade", 8.16, 200.0]
["2026-08-31T19:57:10.963054+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:10.963555+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:10.963575+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:10.963575+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:10.963580+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:10.968391+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:10.973193+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:10.985763+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:11.038640+00:00", "trade", 8.16, 200.0]
["2026-08-31T19:57:11.038661+00:00", "trade", 8.16, 400.0]
["2026-08-31T19:57:11.038719+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:11.038744+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:11.038864+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:11.038865+00:00", "trade", 8.16, 9.0]
["2026-08-31T19:57:11.038865+00:00", "trade", 8.16, 33.0]
["2026-08-31T19:57:11.038869+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:11.038870+00:00", "trade", 8.16, 500.0]
["2026-08-31T19:57:11.038870+00:00", "trade", 8.16, 400.0]
["2026-08-31T19:57:11.038875+00:00", "trade", 8.16, 658.0]
["2026-08-31T19:57:11.038875+00:00", "trade", 8.16, 800.0]
["2026-08-31T19:57:11.038875+00:00", "trade", 8.16, 300.0]
["2026-08-31T19:57:11.039005+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:11.039075+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:11.039080+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:11.040378+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:11.044317+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:11.045665+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:11.048287+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:11.049013+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:11.049084+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:11.050221+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:11.132367+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:11.404695+00:00", "trade", 8.159, 100.0]
["2026-08-31T19:57:11.430331+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:11.430334+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:57:11.430334+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:57:11.659371+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:11.659847+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:11.875884+00:00", "trade", 8.155, 1.0]
["2026-08-31T19:57:12.017689+00:00", "trade", 8.155, 30.0]
["2026-08-31T19:57:12.027903+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:12.038925+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:12.044705+00:00", "trade", 8.155, 20.0]
["2026-08-31T19:57:12.060170+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:12.178647+00:00", "trade", 8.16, 6.0]
["2026-08-31T19:57:12.580729+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:12.580785+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:12.641720+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:12.806924+00:00", "trade", 8.155, 100.0]
["2026-08-31T19:57:13.765606+00:00", "trade", 8.155, 88.0]
["2026-08-31T19:57:13.765609+00:00", "trade", 8.155, 9.0]
["2026-08-31T19:57:13.765792+00:00", "trade", 8.155, 100.0]
["2026-08-31T19:57:13.767575+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:13.767645+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:13.797867+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:14.027659+00:00", "trade", 8.16, 1.0]
["2026-08-31T19:57:14.063604+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:14.221717+00:00", "trade", 8.155, 22.0]
["2026-08-31T19:57:14.240881+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:14.339654+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:57:14.344153+00:00", "trade", 8.155, 37.0]
["2026-08-31T19:57:14.344273+00:00", "trade", 8.155, 386.0]
["2026-08-31T19:57:14.360226+00:00", "trade", 8.16, 178.0]
["2026-08-31T19:57:14.528756+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:14.620530+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:14.620701+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:14.681260+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:14.681310+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:14.756158+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:14.760564+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:14.760829+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:15.043567+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:15.061916+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:15.174248+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:15.174338+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:15.564151+00:00", "trade", 8.1696, 200.0]
["2026-08-31T19:57:15.597505+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:15.597651+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:15.943945+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:15.985018+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:16.028582+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:16.228077+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:16.286759+00:00", "trade", 8.155, 100.0]
["2026-08-31T19:57:16.286892+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:16.286961+00:00", "trade", 8.155, 100.0]
["2026-08-31T19:57:16.287036+00:00", "trade", 8.155, 64.0]
["2026-08-31T19:57:16.498064+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:16.575634+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:16.575664+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:16.575664+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:16.575664+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:16.575669+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:16.575674+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:16.575684+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:17.300870+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:17.456706+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:17.752791+00:00", "trade", 8.155, 2.0]
["2026-08-31T19:57:17.753110+00:00", "trade", 8.155, 147.0]
["2026-08-31T19:57:18.074046+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:18.178635+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:18.359270+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:18.630230+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:18.633843+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:18.647285+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:18.647445+00:00", "trade", 8.155, 20.0]
["2026-08-31T19:57:18.675670+00:00", "trade", 8.155, 20.0]
["2026-08-31T19:57:18.918005+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:19.292053+00:00", "trade", 8.155, 100.0]
["2026-08-31T19:57:19.488839+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:19.615259+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:19.637984+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:19.716130+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:19.716180+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:19.716591+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:19.809898+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:19.810068+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:19.921729+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:19.979537+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:20.070333+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:20.544602+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:20.544658+00:00", "trade", 8.16, 1.0]
["2026-08-31T19:57:20.593515+00:00", "trade", 8.155, 100.0]
["2026-08-31T19:57:20.882500+00:00", "trade", 8.16, 300.0]
["2026-08-31T19:57:20.882503+00:00", "trade", 8.16, 200.0]
["2026-08-31T19:57:20.882561+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:20.882606+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:20.918687+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:20.918697+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:20.971987+00:00", "trade", 8.16, 300.0]
["2026-08-31T19:57:20.972029+00:00", "trade", 8.16, 700.0]
["2026-08-31T19:57:20.972032+00:00", "trade", 8.16, 200.0]
["2026-08-31T19:57:20.972104+00:00", "trade", 8.155, 111.0]
["2026-08-31T19:57:20.972104+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:20.972108+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:57:20.972108+00:00", "trade", 8.16, 89.0]
["2026-08-31T19:57:20.972159+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:20.972161+00:00", "trade", 8.16, 200.0]
["2026-08-31T19:57:20.972161+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:57:20.972169+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:20.972174+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:20.972182+00:00", "trade", 8.16, 363.0]
["2026-08-31T19:57:20.972184+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:20.972250+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:20.972250+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:20.973009+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:57:20.973024+00:00", "trade", 8.16, 1.0]
["2026-08-31T19:57:20.973027+00:00", "trade", 8.16, 262.0]
["2026-08-31T19:57:20.973280+00:00", "trade", 8.16, 710.0]
["2026-08-31T19:57:20.973337+00:00", "trade", 8.16, 300.0]
["2026-08-31T19:57:20.973406+00:00", "trade", 8.16, 440.0]
["2026-08-31T19:57:20.973482+00:00", "trade", 8.16, 99.0]
["2026-08-31T19:57:20.973740+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:57:20.975671+00:00", "trade", 8.155, 1.0]
["2026-08-31T19:57:20.982840+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:21.099648+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:21.211133+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:21.211213+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:21.322844+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:21.322919+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:21.727417+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:21.731096+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:21.860449+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:21.860504+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:21.873581+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:57:21.873996+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:21.931092+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:21.972160+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:22.018179+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:22.741050+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:22.741115+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:22.766193+00:00", "trade", 8.155, 15.0]
["2026-08-31T19:57:22.766217+00:00", "trade", 8.155, 100.0]
["2026-08-31T19:57:22.766247+00:00", "trade", 8.155, 70.0]
["2026-08-31T19:57:23.134456+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:23.138887+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:23.197206+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:23.547370+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:23.575440+00:00", "trade", 8.155, 20.0]
["2026-08-31T19:57:23.675687+00:00", "trade", 8.155, 20.0]
["2026-08-31T19:57:23.688195+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:23.860024+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:23.860194+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:24.221815+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:24.280910+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:24.280961+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:24.294383+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:24.444705+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:24.504438+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:24.504904+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:24.557995+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:24.971600+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:24.974978+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:24.978902+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:25.093784+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:57:25.189213+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:25.189214+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:57:25.189268+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:25.338994+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:25.339115+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:25.682447+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:25.700404+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:26.189268+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:26.812738+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:27.065499+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:27.231128+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:27.383630+00:00", "trade", 8.1599, 15.0]
["2026-08-31T19:57:27.383690+00:00", "trade", 8.1599, 24.0]
["2026-08-31T19:57:27.406909+00:00", "trade", 8.1622, 200.0]
["2026-08-31T19:57:27.428343+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:27.428383+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:57:27.460584+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:27.951328+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:57:27.951328+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:27.951383+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:28.612066+00:00", "trade", 8.155, 500.0]
["2026-08-31T19:57:28.612123+00:00", "trade", 8.155, 500.0]
["2026-08-31T19:57:28.612411+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:28.612806+00:00", "trade", 8.155, 100.0]
["2026-08-31T19:57:28.612869+00:00", "trade", 8.155, 100.0]
["2026-08-31T19:57:28.612890+00:00", "trade", 8.155, 200.0]
["2026-08-31T19:57:28.612957+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:28.613014+00:00", "trade", 8.155, 900.0]
["2026-08-31T19:57:28.613077+00:00", "trade", 8.155, 100.0]
["2026-08-31T19:57:28.613134+00:00", "trade", 8.155, 16.0]
["2026-08-31T19:57:28.616746+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:28.617338+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:28.617343+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:28.622871+00:00", "trade", 8.155, 700.0]
["2026-08-31T19:57:28.721626+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:28.951383+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:29.024953+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:29.063755+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:29.398805+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:57:29.398883+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:29.398883+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:29.887873+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:29.888058+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:30.013391+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:30.056494+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:30.064633+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:30.091738+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:30.155274+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:30.155920+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:30.293658+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:30.355440+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:30.360457+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:30.591668+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:30.591893+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:30.675665+00:00", "trade", 8.155, 100.0]
["2026-08-31T19:57:30.675665+00:00", "trade", 8.16, 400.0]
["2026-08-31T19:57:30.675687+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:57:30.675690+00:00", "trade", 8.155, 110.0]
["2026-08-31T19:57:30.675690+00:00", "trade", 8.16, 500.0]
["2026-08-31T19:57:30.675693+00:00", "trade", 8.16, 490.0]
["2026-08-31T19:57:30.675693+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:30.675743+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:30.675778+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:30.675778+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:30.676922+00:00", "trade", 8.16, 46.0]
["2026-08-31T19:57:30.682995+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:30.774171+00:00", "trade", 8.16, 800.0]
["2026-08-31T19:57:30.774172+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:30.774174+00:00", "trade", 8.16, 600.0]
["2026-08-31T19:57:30.774252+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:57:30.774252+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:30.774312+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:30.774313+00:00", "trade", 8.16, 300.0]
["2026-08-31T19:57:30.947470+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:30.961172+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:30.961378+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:31.064338+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:31.064423+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:31.085849+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:31.675748+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:32.172455+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:32.172726+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:32.381047+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:32.427954+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:32.474199+00:00", "trade", 8.1585, 10.0]
["2026-08-31T19:57:32.599487+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:32.599642+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:32.599948+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:32.607105+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:32.618512+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:32.766038+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:32.872071+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:32.988829+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:33.035360+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:33.064103+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:33.145959+00:00", "trade", 8.1674, 300.0]
["2026-08-31T19:57:33.521136+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:33.521138+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:57:33.521191+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:33.522524+00:00", "trade", 8.155, 181.0]
["2026-08-31T19:57:33.524365+00:00", "trade", 8.155, 1.0]
["2026-08-31T19:57:33.524873+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:57:33.524875+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:34.106695+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:34.328837+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:57:34.347048+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:57:34.366516+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:57:34.383353+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:57:34.521191+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:34.763659+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:34.763660+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:57:34.763660+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:57:34.763714+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:34.900554+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:34.900581+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:57:35.054822+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:35.064064+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:35.120603+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:35.493571+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:35.763719+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:36.282599+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:36.572590+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:37.192099+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:37.232165+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:37.232716+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:37.233132+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:37.240354+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:37.834954+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:38.192686+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:38.511234+00:00", "trade", 8.16, 1.0]
["2026-08-31T19:57:38.541446+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:38.541450+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:57:38.541501+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:38.541787+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:38.541823+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:57:38.545017+00:00", "trade", 8.155, 35.0]
["2026-08-31T19:57:38.545176+00:00", "trade", 8.155, 28.0]
["2026-08-31T19:57:38.791591+00:00", "trade", 8.1529, 1.0]
["2026-08-31T19:57:38.792153+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:38.814816+00:00", "trade", 8.1529, 1.0]
["2026-08-31T19:57:39.166575+00:00", "trade", 8.155, 25.0]
["2026-08-31T19:57:39.437033+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:57:39.437033+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:39.437374+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:39.437406+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:57:39.437439+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:39.541507+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:39.768071+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:39.769261+00:00", "trade", 8.155, 1.0]
["2026-08-31T19:57:39.769504+00:00", "trade", 8.155, 100.0]
["2026-08-31T19:57:39.769682+00:00", "trade", 8.155, 100.0]
["2026-08-31T19:57:39.769829+00:00", "trade", 8.155, 31.0]
["2026-08-31T19:57:40.100422+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:40.544422+00:00", "trade", 8.155, 110.0]
["2026-08-31T19:57:40.584992+00:00", "trade", 8.155, 100.0]
["2026-08-31T19:57:40.638321+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:57:40.638330+00:00", "trade", 8.16, 700.0]
["2026-08-31T19:57:40.638330+00:00", "trade", 8.16, 500.0]
["2026-08-31T19:57:40.638393+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:40.638423+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:40.638423+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:40.638433+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:40.639569+00:00", "trade", 8.16, 99.0]
["2026-08-31T19:57:40.639806+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:40.639938+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:57:40.640107+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:40.640146+00:00", "trade", 8.16, 400.0]
["2026-08-31T19:57:40.656887+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:41.204561+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:41.231119+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:42.129077+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:57:42.501588+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:42.502375+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:42.514438+00:00", "trade", 8.155, 200.0]
["2026-08-31T19:57:42.515019+00:00", "trade", 8.155, 200.0]
["2026-08-31T19:57:42.517698+00:00", "trade", 8.155, 300.0]
["2026-08-31T19:57:42.521084+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:42.521310+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:42.521611+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:42.522065+00:00", "trade", 8.155, 900.0]
["2026-08-31T19:57:42.522071+00:00", "trade", 8.155, 314.0]
["2026-08-31T19:57:42.522074+00:00", "trade", 8.155, 100.0]
["2026-08-31T19:57:42.522077+00:00", "trade", 8.155, 500.0]
["2026-08-31T19:57:42.522077+00:00", "trade", 8.155, 86.0]
["2026-08-31T19:57:42.522112+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:42.522305+00:00", "trade", 8.155, 1200.0]
["2026-08-31T19:57:42.522433+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:42.522600+00:00", "trade", 8.155, 100.0]
["2026-08-31T19:57:42.522618+00:00", "trade", 8.155, 370.0]
["2026-08-31T19:57:42.523781+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:42.526282+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:42.528933+00:00", "trade", 8.155, 400.0]
["2026-08-31T19:57:42.529348+00:00", "trade", 8.155, 100.0]
["2026-08-31T19:57:42.530593+00:00", "trade", 8.155, 637.0]
["2026-08-31T19:57:42.555361+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:42.579694+00:00", "trade", 8.155, 100.0]
["2026-08-31T19:57:42.579764+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:42.625478+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:42.625733+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:42.733846+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:42.824201+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:42.824211+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:42.871699+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:42.871719+00:00", "trade", 8.155, 100.0]
["2026-08-31T19:57:42.871754+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:42.875934+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:42.875989+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:43.108102+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:43.118778+00:00", "trade", 8.16, 1.0]
["2026-08-31T19:57:43.161654+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:43.376100+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:43.387592+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:43.387594+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:57:43.387598+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:57:43.387647+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:43.387672+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:43.410756+00:00", "trade", 8.1599, 71.0]
["2026-08-31T19:57:43.769587+00:00", "trade", 8.155, 147.0]
["2026-08-31T19:57:43.806834+00:00", "trade", 8.1599, 1.0]
["2026-08-31T19:57:43.833503+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:43.839598+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:43.873378+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:44.109876+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:44.372297+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:57:44.383682+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:57:44.387647+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:44.637814+00:00", "trade", 8.16, 300.0]
["2026-08-31T19:57:45.102434+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:45.122567+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:45.122767+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:45.128210+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:45.236223+00:00", "trade", 8.155, 100.0]
["2026-08-31T19:57:45.361493+00:00", "trade", 8.155, 100.0]
["2026-08-31T19:57:45.513465+00:00", "trade", 8.1675, 200.0]
["2026-08-31T19:57:45.910192+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:46.260511+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:46.264226+00:00", "trade", 8.1675, 400.0]
["2026-08-31T19:57:46.550709+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:57:47.018570+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:47.018635+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:47.065276+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:47.076012+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:47.174732+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:47.219122+00:00", "trade", 8.1501, 13.0]
["2026-08-31T19:57:47.554926+00:00", "trade", 8.155, 37.0]
["2026-08-31T19:57:47.555813+00:00", "trade", 8.155, 1.0]
["2026-08-31T19:57:48.036221+00:00", "trade", 8.1577, 3.0]
["2026-08-31T19:57:48.657203+00:00", "trade", 8.155, 100.0]
["2026-08-31T19:57:48.657206+00:00", "trade", 8.155, 81.0]
["2026-08-31T19:57:48.657891+00:00", "trade", 8.155, 79.0]
["2026-08-31T19:57:48.657894+00:00", "trade", 8.155, 55.0]
["2026-08-31T19:57:48.662087+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:48.662288+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:48.662649+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:48.662714+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:48.662804+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:48.676462+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:48.721308+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:48.766731+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:48.766867+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:48.766932+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:48.767047+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:49.010604+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:57:50.409101+00:00", "trade", 8.155, 1000.0]
["2026-08-31T19:57:50.412403+00:00", "trade", 8.155, 36.0]
["2026-08-31T19:57:50.464072+00:00", "trade", 8.155, 100.0]
["2026-08-31T19:57:50.478630+00:00", "trade", 8.155, 2.0]
["2026-08-31T19:57:50.493620+00:00", "trade", 8.155, 111.0]
["2026-08-31T19:57:50.603589+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:57:50.953640+00:00", "trade", 8.16, 400.0]
["2026-08-31T19:57:50.953643+00:00", "trade", 8.16, 240.0]
["2026-08-31T19:57:50.953643+00:00", "trade", 8.16, 460.0]
["2026-08-31T19:57:50.953646+00:00", "trade", 8.16, 300.0]
["2026-08-31T19:57:50.953718+00:00", "trade", 8.16, 9.0]
["2026-08-31T19:57:51.050097+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:51.050098+00:00", "trade", 8.16, 900.0]
["2026-08-31T19:57:51.050101+00:00", "trade", 8.16, 800.0]
["2026-08-31T19:57:51.050152+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:51.768769+00:00", "trade", 8.155, 37.0]
["2026-08-31T19:57:51.769424+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:51.769489+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:52.050157+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:52.779824+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:53.186801+00:00", "trade", 8.1666, 200.0]
["2026-08-31T19:57:53.275404+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:53.989252+00:00", "trade", 8.155, 100.0]
["2026-08-31T19:57:54.362756+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:57:54.378285+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:57:55.037323+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:55.062919+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:55.136268+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:55.136269+00:00", "trade", 8.16, 200.0]
["2026-08-31T19:57:55.136272+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:57:55.136324+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:55.140010+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:57:55.140012+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:55.436285+00:00", "trade", 8.155, 10.0]
["2026-08-31T19:57:55.440402+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:55.794440+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:57:55.794440+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:55.798299+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:55.910426+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:55.911820+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:56.130951+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:56.131508+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:56.136319+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:56.392819+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:56.464676+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:56.464678+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:57:56.464731+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:56.466089+00:00", "trade", 8.155, 1.0]
["2026-08-31T19:57:56.521260+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:56.606063+00:00", "trade", 8.16, 1.0]
["2026-08-31T19:57:56.857269+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:57:56.857270+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:57.180159+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:57.180835+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:57.240447+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:57.464731+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:58.248242+00:00", "trade", 8.16, 22.0]
["2026-08-31T19:57:58.505108+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:58.615555+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:58.788237+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:58.822889+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:59.178461+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:57:59.494803+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:57:59.501226+00:00", "trade", 8.155, 100.0]
["2026-08-31T19:57:59.501695+00:00", "trade", 8.155, 300.0]
["2026-08-31T19:57:59.501707+00:00", "trade", 8.155, 100.0]
["2026-08-31T19:57:59.501984+00:00", "trade", 8.155, 61.0]
["2026-08-31T19:57:59.502014+00:00", "trade", 8.155, 77.0]
["2026-08-31T19:57:59.748718+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:00.013433+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:00.067356+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:00.524921+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:00.528660+00:00", "trade", 8.1528, 1.0]
["2026-08-31T19:58:00.589710+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:00.711469+00:00", "trade", 8.1617, 72.0]
["2026-08-31T19:58:00.854868+00:00", "trade", 8.16, 700.0]
["2026-08-31T19:58:00.854868+00:00", "trade", 8.16, 600.0]
["2026-08-31T19:58:00.854871+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:00.854874+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:58:00.854876+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:00.854877+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:58:00.854881+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:00.854883+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:58:00.854921+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:00.854966+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:00.949428+00:00", "trade", 8.16, 800.0]
["2026-08-31T19:58:00.949431+00:00", "trade", 8.16, 800.0]
["2026-08-31T19:58:00.949431+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:00.949511+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:00.985791+00:00", "trade", 8.16, 88.0]
["2026-08-31T19:58:01.192765+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:01.854932+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:01.910814+00:00", "trade", 8.16, 1.0]
["2026-08-31T19:58:02.043425+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:02.100872+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:02.370434+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:02.370845+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:02.828344+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:02.828346+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:58:02.828399+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:03.594918+00:00", "trade", 8.167, 28.0]
["2026-08-31T19:58:03.828394+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:03.859618+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:58:03.859618+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:03.859674+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:03.866582+00:00", "trade", 8.155, 1.0]
["2026-08-31T19:58:03.867643+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:03.926647+00:00", "trade", 8.15, 36.0]
["2026-08-31T19:58:04.320616+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:04.322651+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:04.325129+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:58:04.334198+00:00", "trade", 8.16, 99.0]
["2026-08-31T19:58:04.334505+00:00", "trade", 8.16, 1.0]
["2026-08-31T19:58:04.336213+00:00", "trade", 8.16, 99.0]
["2026-08-31T19:58:04.339016+00:00", "trade", 8.16, 1.0]
["2026-08-31T19:58:04.347282+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:58:04.347285+00:00", "trade", 8.16, 200.0]
["2026-08-31T19:58:04.396308+00:00", "trade", 8.155, 100.0]
["2026-08-31T19:58:04.653164+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:58:04.755230+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:04.859674+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:04.993057+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:05.019675+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:05.154741+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:05.207843+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:05.208334+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:05.289096+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:05.579333+00:00", "trade", 8.155, 100.0]
["2026-08-31T19:58:05.771013+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:05.780426+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:05.806052+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:05.824375+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:05.847155+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:05.965146+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:05.965201+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:05.965206+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:05.965251+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:05.973039+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:06.046825+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:06.059039+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:06.099704+00:00", "trade", 8.16, 200.0]
["2026-08-31T19:58:06.099706+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:06.099707+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:58:06.099761+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:06.455994+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:06.592795+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:06.615298+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:07.023334+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:07.039277+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:07.039348+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:07.059490+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:07.099761+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:07.119152+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:07.231144+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:07.500485+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:07.586350+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:07.811185+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:07.880979+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:58:07.880981+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:07.881031+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:07.882540+00:00", "trade", 8.155, 39.0]
["2026-08-31T19:58:08.058864+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:08.100899+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:08.379118+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:58:08.881031+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:09.140469+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:09.337779+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:09.340259+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:09.343768+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:09.434509+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:09.942924+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:10.016710+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:10.080466+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:10.088904+00:00", "trade", 8.16, 33.0]
["2026-08-31T19:58:10.174300+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:10.473472+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:10.473474+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:58:10.473474+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:58:10.473527+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:10.508165+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:10.609897+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:10.619775+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:10.620793+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:10.631934+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:10.910608+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:10.911830+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:10.924997+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:11.019219+00:00", "trade", 8.16, 200.0]
["2026-08-31T19:58:11.460408+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:58:11.473528+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:11.773580+00:00", "trade", 8.155, 1.0]
["2026-08-31T19:58:12.020399+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:12.045980+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:12.055202+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:12.071531+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:12.124091+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:12.980142+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:58:12.980144+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:12.980194+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:13.980199+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:14.453535+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:58:14.453619+00:00", "trade", 8.16, 200.0]
["2026-08-31T19:58:14.455496+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:14.459139+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:14.614469+00:00", "trade", 8.16, 1.0]
["2026-08-31T19:58:15.100717+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:15.174212+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:15.184521+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:15.193974+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:15.561796+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:58:15.561799+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:58:15.561799+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:15.561854+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:15.624769+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:15.624930+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:15.624932+00:00", "trade", 8.16, 300.0]
["2026-08-31T19:58:15.624935+00:00", "trade", 8.16, 200.0]
["2026-08-31T19:58:15.625320+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:16.041089+00:00", "trade", 8.1595, 20.0]
["2026-08-31T19:58:16.561855+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:16.680608+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:16.988170+00:00", "trade", 8.16, 57.0]
["2026-08-31T19:58:17.312181+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:17.528777+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:17.537953+00:00", "trade", 8.155, 100.0]
["2026-08-31T19:58:17.538191+00:00", "trade", 8.155, 100.0]
["2026-08-31T19:58:17.538386+00:00", "trade", 8.155, 300.0]
["2026-08-31T19:58:17.542774+00:00", "trade", 8.155, 100.0]
["2026-08-31T19:58:17.559036+00:00", "trade", 8.155, 100.0]
["2026-08-31T19:58:17.591799+00:00", "trade", 8.155, 100.0]
["2026-08-31T19:58:18.087379+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:58:18.087379+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:58:18.087382+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:18.087431+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:18.088832+00:00", "trade", 8.155, 60.0]
["2026-08-31T19:58:18.088865+00:00", "trade", 8.155, 25.0]
["2026-08-31T19:58:18.088892+00:00", "trade", 8.155, 78.0]
["2026-08-31T19:58:18.090049+00:00", "trade", 8.155, 1.0]
["2026-08-31T19:58:18.200531+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:19.087442+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:19.400413+00:00", "trade", 8.155, 200.0]
["2026-08-31T19:58:19.452482+00:00", "trade", 8.1641, 200.0]
["2026-08-31T19:58:20.336538+00:00", "trade", 8.1621, 600.0]
["2026-08-31T19:58:20.336920+00:00", "trade", 8.1621, 32.0]
["2026-08-31T19:58:20.338270+00:00", "trade", 8.1621, 900.0]
["2026-08-31T19:58:20.339136+00:00", "trade", 8.1621, 800.0]
["2026-08-31T19:58:20.340394+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:20.340459+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:58:20.412117+00:00", "trade", 8.1668, 20.0]
["2026-08-31T19:58:20.416679+00:00", "trade", 8.1621, 700.0]
["2026-08-31T19:58:20.417683+00:00", "trade", 8.1656, 17.0]
["2026-08-31T19:58:20.418200+00:00", "trade", 8.1621, 400.0]
["2026-08-31T19:58:20.425249+00:00", "trade", 8.1621, 100.0]
["2026-08-31T19:58:20.510887+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:58:20.511221+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:20.512514+00:00", "trade", 8.155, 39.0]
["2026-08-31T19:58:20.538691+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:20.550936+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:58:20.644402+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:58:20.644403+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:20.644453+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:20.930744+00:00", "trade", 8.16, 11.0]
["2026-08-31T19:58:20.930744+00:00", "trade", 8.16, 989.0]
["2026-08-31T19:58:20.930753+00:00", "trade", 8.16, 89.0]
["2026-08-31T19:58:20.930754+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:20.930768+00:00", "trade", 8.16, 11.0]
["2026-08-31T19:58:20.930829+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:58:20.930830+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:20.930850+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:20.930905+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:20.930906+00:00", "trade", 8.16, 126.0]
["2026-08-31T19:58:20.930918+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:58:20.930920+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:20.930933+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:58:20.930935+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:21.019972+00:00", "trade", 8.16, 1500.0]
["2026-08-31T19:58:21.019972+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:21.020074+00:00", "trade", 8.16, 200.0]
["2026-08-31T19:58:21.020077+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:21.020985+00:00", "trade", 8.155, 21.0]
["2026-08-31T19:58:21.021163+00:00", "trade", 8.155, 4.0]
["2026-08-31T19:58:21.021524+00:00", "trade", 8.155, 1.0]
["2026-08-31T19:58:21.034682+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:21.034697+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:21.034697+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:21.064890+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:58:21.392178+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:21.644453+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:22.871957+00:00", "trade", 8.155, 100.0]
["2026-08-31T19:58:23.195410+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:58:23.195410+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:23.195413+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:58:23.195471+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:23.302235+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:23.302237+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:58:23.383848+00:00", "trade", 8.16, 1.0]
["2026-08-31T19:58:23.704818+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:23.709709+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:23.846385+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:23.855431+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:23.889457+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:24.034623+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:24.060043+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:24.076427+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:24.088707+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:24.195471+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:24.378487+00:00", "trade", 8.16, 300.0]
["2026-08-31T19:58:24.483629+00:00", "trade", 8.1583, 31.0]
["2026-08-31T19:58:25.018691+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:25.032604+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:25.032789+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:25.033531+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:25.038563+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:25.484661+00:00", "trade", 8.155, 35.0]
["2026-08-31T19:58:25.484868+00:00", "trade", 8.155, 100.0]
["2026-08-31T19:58:25.491709+00:00", "trade", 8.155, 100.0]
["2026-08-31T19:58:25.666864+00:00", "trade", 8.16, 200.0]
["2026-08-31T19:58:25.666868+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:58:25.666868+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:25.666923+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:25.741962+00:00", "trade", 8.16, 53.0]
["2026-08-31T19:58:25.741962+00:00", "trade", 8.16, 47.0]
["2026-08-31T19:58:25.741962+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:25.786874+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:25.862334+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:25.934505+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:25.977934+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:26.045825+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:26.106781+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:26.126598+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:26.126623+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:26.127642+00:00", "trade", 8.155, 52.0]
["2026-08-31T19:58:26.127645+00:00", "trade", 8.155, 324.0]
["2026-08-31T19:58:26.159872+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:26.159922+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:26.387009+00:00", "trade", 8.1657, 200.0]
["2026-08-31T19:58:26.463675+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:26.463728+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:58:26.539305+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:26.666924+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:27.040997+00:00", "trade", 8.167, 82.0]
["2026-08-31T19:58:27.042538+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:27.043164+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:27.549405+00:00", "trade", 8.155, 200.0]
["2026-08-31T19:58:27.550404+00:00", "trade", 8.155, 100.0]
["2026-08-31T19:58:27.550605+00:00", "trade", 8.155, 100.0]
["2026-08-31T19:58:27.550643+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:27.550674+00:00", "trade", 8.155, 65.0]
["2026-08-31T19:58:27.552968+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:28.062138+00:00", "trade", 8.1516, 500.0]
["2026-08-31T19:58:28.303535+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:28.303538+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:58:28.303538+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:58:28.303590+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:29.303590+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:29.652205+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:29.662445+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:30.013455+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:30.039522+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:30.039542+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:30.039547+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:30.039552+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:30.762227+00:00", "trade", 8.16, 900.0]
["2026-08-31T19:58:30.762228+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:30.762229+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:58:30.762232+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:58:30.762278+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:30.762298+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:30.762298+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:30.762368+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:58:30.762368+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:30.762398+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:30.762615+00:00", "trade", 8.16, 300.0]
["2026-08-31T19:58:30.762617+00:00", "trade", 8.16, 300.0]
["2026-08-31T19:58:30.762620+00:00", "trade", 8.16, 240.0]
["2026-08-31T19:58:30.762620+00:00", "trade", 8.16, 240.0]
["2026-08-31T19:58:30.762664+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:30.762666+00:00", "trade", 8.16, 108.0]
["2026-08-31T19:58:30.762695+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:58:30.762707+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:58:30.762707+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:58:30.762714+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:30.762716+00:00", "trade", 8.16, 60.0]
["2026-08-31T19:58:30.762719+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:30.762729+00:00", "trade", 8.16, 17.0]
["2026-08-31T19:58:30.762764+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:30.762769+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:30.762852+00:00", "trade", 8.16, 200.0]
["2026-08-31T19:58:30.762854+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:30.762867+00:00", "trade", 8.16, 45.0]
["2026-08-31T19:58:30.762869+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:30.762870+00:00", "trade", 8.16, 7.0]
["2026-08-31T19:58:30.762870+00:00", "trade", 8.16, 11.0]
["2026-08-31T19:58:30.762873+00:00", "trade", 8.16, 37.0]
["2026-08-31T19:58:30.763534+00:00", "trade", 8.155, 37.0]
["2026-08-31T19:58:30.764683+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:30.764713+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:58:30.764739+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:30.766854+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:30.768157+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:30.771864+00:00", "trade", 8.158, 3.0]
["2026-08-31T19:58:30.776342+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:58:30.776387+00:00", "trade", 8.16, 14.0]
["2026-08-31T19:58:30.776387+00:00", "trade", 8.16, 2.0]
["2026-08-31T19:58:30.776390+00:00", "trade", 8.16, 25.0]
["2026-08-31T19:58:30.776390+00:00", "trade", 8.16, 59.0]
["2026-08-31T19:58:30.776391+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:30.820987+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:30.836491+00:00", "trade", 8.1516, 1000.0]
["2026-08-31T19:58:30.869401+00:00", "trade", 8.16, 46.0]
["2026-08-31T19:58:30.869403+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:30.869404+00:00", "trade", 8.16, 54.0]
["2026-08-31T19:58:30.885544+00:00", "trade", 8.1528, 1.0]
["2026-08-31T19:58:31.300669+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:31.300774+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:31.698817+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:31.762283+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:31.779274+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:58:31.779990+00:00", "trade", 8.155, 105.0]
["2026-08-31T19:58:32.003954+00:00", "trade", 8.155, 300.0]
["2026-08-31T19:58:32.441529+00:00", "trade", 8.152358, 1.0]
["2026-08-31T19:58:32.442193+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:58:32.622136+00:00", "trade", 8.16, 1.0]
["2026-08-31T19:58:33.231154+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:33.232092+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:33.391376+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:58:33.391376+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:33.391426+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:33.722726+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:58:34.271424+00:00", "trade", 8.1595, 9.0]
["2026-08-31T19:58:34.391426+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:34.422930+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:58:34.459548+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:34.459549+00:00", "trade", 8.16, 200.0]
["2026-08-31T19:58:34.459549+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:58:34.459598+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:34.459669+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:34.461629+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:58:34.680895+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:34.718836+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:35.073186+00:00", "trade", 8.155, 100.0]
["2026-08-31T19:58:35.182174+00:00", "trade", 8.155, 1000.0]
["2026-08-31T19:58:35.459604+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:35.500371+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:35.565220+00:00", "trade", 8.16, 16.0]
["2026-08-31T19:58:35.726790+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:35.828292+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:36.164312+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:58:36.778251+00:00", "trade", 8.16, 20.0]
["2026-08-31T19:58:36.778251+00:00", "trade", 8.16, 80.0]
["2026-08-31T19:58:36.779072+00:00", "trade", 8.155, 63.0]
["2026-08-31T19:58:36.779099+00:00", "trade", 8.155, 101.0]
["2026-08-31T19:58:36.891398+00:00", "trade", 8.1595, 360.0]
["2026-08-31T19:58:37.552080+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:37.552471+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:37.561288+00:00", "trade", 8.155, 200.0]
["2026-08-31T19:58:37.561366+00:00", "trade", 8.155, 100.0]
["2026-08-31T19:58:37.561871+00:00", "trade", 8.155, 100.0]
["2026-08-31T19:58:37.562072+00:00", "trade", 8.155, 100.0]
["2026-08-31T19:58:38.011378+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:38.019097+00:00", "trade", 8.155, 200.0]
["2026-08-31T19:58:38.294959+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:58:38.344466+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:38.368157+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:38.611256+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:39.464868+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:40.322159+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:40.322214+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:40.322224+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:40.371426+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:40.420999+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:40.779166+00:00", "trade", 8.155, 36.0]
["2026-08-31T19:58:40.873055+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:40.873056+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:58:40.873065+00:00", "trade", 8.16, 900.0]
["2026-08-31T19:58:40.873115+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:40.873140+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:40.873150+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:40.873468+00:00", "trade", 8.16, 540.0]
["2026-08-31T19:58:40.873519+00:00", "trade", 8.16, 3520.0]
["2026-08-31T19:58:40.873521+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:40.873618+00:00", "trade", 8.16, 25.0]
["2026-08-31T19:58:40.873622+00:00", "trade", 8.16, 5.0]
["2026-08-31T19:58:40.873625+00:00", "trade", 8.16, 826.0]
["2026-08-31T19:58:40.873625+00:00", "trade", 8.16, 39.0]
["2026-08-31T19:58:40.873631+00:00", "trade", 8.16, 14.0]
["2026-08-31T19:58:40.873631+00:00", "trade", 8.16, 300.0]
["2026-08-31T19:58:40.873631+00:00", "trade", 8.16, 91.0]
["2026-08-31T19:58:40.873637+00:00", "trade", 8.16, 300.0]
["2026-08-31T19:58:40.873637+00:00", "trade", 8.16, 28.0]
["2026-08-31T19:58:40.873637+00:00", "trade", 8.16, 200.0]
["2026-08-31T19:58:40.873641+00:00", "trade", 8.16, 400.0]
["2026-08-31T19:58:40.873641+00:00", "trade", 8.16, 500.0]
["2026-08-31T19:58:40.873641+00:00", "trade", 8.16, 700.0]
["2026-08-31T19:58:40.873642+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:40.873646+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:58:40.873646+00:00", "trade", 8.16, 300.0]
["2026-08-31T19:58:40.873646+00:00", "trade", 8.16, 400.0]
["2026-08-31T19:58:40.873652+00:00", "trade", 8.16, 14.0]
["2026-08-31T19:58:40.873652+00:00", "trade", 8.16, 35.0]
["2026-08-31T19:58:40.873652+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:58:40.873652+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:58:40.873657+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:58:40.873657+00:00", "trade", 8.16, 500.0]
["2026-08-31T19:58:40.873657+00:00", "trade", 8.16, 11.0]
["2026-08-31T19:58:40.873662+00:00", "trade", 8.16, 180.0]
["2026-08-31T19:58:40.873662+00:00", "trade", 8.16, 35.0]
["2026-08-31T19:58:40.873667+00:00", "trade", 8.16, 600.0]
["2026-08-31T19:58:40.873667+00:00", "trade", 8.16, 37.0]
["2026-08-31T19:58:40.873667+00:00", "trade", 8.16, 300.0]
["2026-08-31T19:58:40.873667+00:00", "trade", 8.16, 11.0]
["2026-08-31T19:58:40.873667+00:00", "trade", 8.16, 2389.0]
["2026-08-31T19:58:40.873667+00:00", "trade", 8.16, 8.0]
["2026-08-31T19:58:40.873669+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:58:40.873673+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:58:40.873673+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:58:40.873712+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:40.873754+00:00", "trade", 8.16, 1211.0]
["2026-08-31T19:58:40.873754+00:00", "trade", 8.16, 42.0]
["2026-08-31T19:58:40.873760+00:00", "trade", 8.16, 5.0]
["2026-08-31T19:58:40.873760+00:00", "trade", 8.16, 500.0]
["2026-08-31T19:58:40.873763+00:00", "trade", 8.16, 300.0]
["2026-08-31T19:58:40.873767+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:58:40.873767+00:00", "trade", 8.16, 600.0]
["2026-08-31T19:58:40.873770+00:00", "trade", 8.16, 700.0]
["2026-08-31T19:58:40.873775+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:58:40.873775+00:00", "trade", 8.16, 31.0]
["2026-08-31T19:58:40.873775+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:58:40.873775+00:00", "trade", 8.16, 2100.0]
["2026-08-31T19:58:40.873775+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:58:40.873778+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:58:40.873781+00:00", "trade", 8.16, 2600.0]
["2026-08-31T19:58:40.873782+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:40.873952+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:40.873958+00:00", "trade", 8.16, 300.0]
["2026-08-31T19:58:40.873958+00:00", "trade", 8.16, 200.0]
["2026-08-31T19:58:40.873958+00:00", "trade", 8.16, 80.0]
["2026-08-31T19:58:40.873958+00:00", "trade", 8.16, 20.0]
["2026-08-31T19:58:40.873958+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:58:40.873958+00:00", "trade", 8.16, 140.0]
["2026-08-31T19:58:40.873988+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:40.873992+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:40.874063+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:40.874112+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:40.874112+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:40.874178+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:40.874188+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:58:40.874213+00:00", "quote", 8.16, 8.16]
["2026-08-31T19:58:40.874218+00:00", "quote", 8.16, 8.16]
["2026-08-31T19:58:40.874228+00:00", "quote", 8.16, 8.16]
["2026-08-31T19:58:40.874233+00:00", "quote", 8.16, 8.16]
["2026-08-31T19:58:40.874233+00:00", "quote", 8.16, 8.16]
["2026-08-31T19:58:40.874337+00:00", "trade", 8.16, 1450.0]
["2026-08-31T19:58:40.874363+00:00", "quote", 8.16, 8.16]
["2026-08-31T19:58:40.874378+00:00", "quote", 8.16, 8.16]
["2026-08-31T19:58:40.874430+00:00", "trade", 8.16, 7.0]
["2026-08-31T19:58:40.874493+00:00", "quote", 8.16, 8.16]
["2026-08-31T19:58:40.874515+00:00", "trade", 8.16, 6.0]
["2026-08-31T19:58:40.874542+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:58:40.874544+00:00", "quote", 8.16, 8.16]
["2026-08-31T19:58:40.874563+00:00", "trade", 8.16, 92.0]
["2026-08-31T19:58:40.874569+00:00", "quote", 8.16, 8.16]
["2026-08-31T19:58:40.874629+00:00", "quote", 8.16, 8.16]
["2026-08-31T19:58:40.874647+00:00", "trade", 8.16, 300.0]
["2026-08-31T19:58:40.874669+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:40.874679+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:40.874698+00:00", "trade", 8.165, 132.0]
["2026-08-31T19:58:40.874799+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:40.874824+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:40.874829+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:40.874839+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:40.874844+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:40.874849+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:40.874874+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:40.874879+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:40.874884+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:58:40.874890+00:00", "trade", 8.16, 1100.0]
["2026-08-31T19:58:40.874893+00:00", "trade", 8.16, 600.0]
["2026-08-31T19:58:40.874897+00:00", "trade", 8.16, 2090.0]
["2026-08-31T19:58:40.874897+00:00", "trade", 8.16, 1100.0]
["2026-08-31T19:58:40.874903+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:58:40.874903+00:00", "trade", 8.16, 900.0]
["2026-08-31T19:58:40.874903+00:00", "trade", 8.16, 500.0]
["2026-08-31T19:58:40.874903+00:00", "trade", 8.16, 329.0]
["2026-08-31T19:58:40.874909+00:00", "trade", 8.16, 300.0]
["2026-08-31T19:58:40.874909+00:00", "trade", 8.16, 375.0]
["2026-08-31T19:58:40.874912+00:00", "trade", 8.16, 957.0]
["2026-08-31T19:58:40.874912+00:00", "trade", 8.16, 1300.0]
["2026-08-31T19:58:40.874918+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:58:40.874950+00:00", "trade", 8.16, 168.0]
["2026-08-31T19:58:40.874965+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:40.874970+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:40.874970+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:40.874970+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:40.874970+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:40.874975+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:58:40.874975+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:40.875000+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:40.875104+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:58:40.875185+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:58:40.875305+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:40.875489+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:58:40.875516+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:40.875519+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:58:40.875561+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:58:40.875570+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:58:40.875606+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:58:40.875823+00:00", "trade", 8.16, 200.0]
["2026-08-31T19:58:40.875967+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:40.876042+00:00", "trade", 8.165, 400.0]
["2026-08-31T19:58:40.876117+00:00", "trade", 8.16, 78.0]
["2026-08-31T19:58:40.876517+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:58:40.876639+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:40.876668+00:00", "trade", 8.165, 2202.0]
["2026-08-31T19:58:40.876689+00:00", "trade", 8.165, 1200.0]
["2026-08-31T19:58:40.876719+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:40.876734+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:58:40.877046+00:00", "trade", 8.165, 200.0]
["2026-08-31T19:58:40.879951+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:40.880036+00:00", "trade", 8.16, 329.0]
["2026-08-31T19:58:40.880036+00:00", "trade", 8.16, 871.0]
["2026-08-31T19:58:40.880593+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:40.882129+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:58:40.883555+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:40.887785+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:40.887845+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:40.888752+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:40.897438+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:40.905562+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:40.906141+00:00", "trade", 8.16, 229.0]
["2026-08-31T19:58:40.906480+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:40.906490+00:00", "trade", 8.165, 400.0]
["2026-08-31T19:58:40.911509+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:58:40.911511+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:58:40.911536+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:58:40.919637+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:58:40.928432+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:40.928497+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:40.928602+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:40.929398+00:00", "trade", 8.165, 200.0]
["2026-08-31T19:58:40.977799+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:41.282104+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:41.294413+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:41.502842+00:00", "trade", 8.165, 125.0]
["2026-08-31T19:58:41.580354+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:41.640296+00:00", "trade", 8.165, 1.0]
["2026-08-31T19:58:41.650546+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:41.662234+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:41.662239+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:41.662300+00:00", "trade", 8.16, 23.0]
["2026-08-31T19:58:41.777603+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:41.777769+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:41.777934+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:41.829301+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:41.829357+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:41.829412+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:41.829467+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:41.832872+00:00", "trade", 8.16, 22.0]
["2026-08-31T19:58:41.850492+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:41.850838+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:41.901929+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:42.001606+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:42.010287+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:42.097966+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:42.213575+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:58:42.213656+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:58:42.215298+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:58:42.215707+00:00", "trade", 8.16, 2342.0]
["2026-08-31T19:58:42.215710+00:00", "trade", 8.16, 1500.0]
["2026-08-31T19:58:42.215710+00:00", "trade", 8.16, 800.0]
["2026-08-31T19:58:42.215711+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:42.215719+00:00", "trade", 8.16, 400.0]
["2026-08-31T19:58:42.215764+00:00", "trade", 8.16, 12.0]
["2026-08-31T19:58:42.215766+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:42.215806+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:42.216080+00:00", "trade", 8.16, 14.0]
["2026-08-31T19:58:42.216134+00:00", "trade", 8.16, 4.0]
["2026-08-31T19:58:42.216182+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:42.216384+00:00", "trade", 8.16, 1.0]
["2026-08-31T19:58:42.831377+00:00", "trade", 8.165, 200.0]
["2026-08-31T19:58:42.910896+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:42.912229+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:42.912881+00:00", "trade", 8.165, 150.0]
["2026-08-31T19:58:42.912886+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:42.912956+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:42.912961+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:42.912962+00:00", "trade", 8.165, 600.0]
["2026-08-31T19:58:42.913037+00:00", "trade", 8.165, 50.0]
["2026-08-31T19:58:42.949473+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:42.949523+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:43.020346+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:43.020407+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:43.020412+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:43.066331+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:43.215767+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:43.298153+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:43.298158+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:43.298499+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:43.302984+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:43.303034+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:43.482737+00:00", "trade", 8.165, 114.0]
["2026-08-31T19:58:43.482818+00:00", "trade", 8.165, 1106.0]
["2026-08-31T19:58:43.938688+00:00", "trade", 8.165, 300.0]
["2026-08-31T19:58:43.969205+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:43.972383+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:43.979725+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:44.271707+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:58:44.574952+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:44.592177+00:00", "trade", 8.165, 500.0]
["2026-08-31T19:58:44.592223+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:44.592233+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:44.592243+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:44.592283+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:44.820306+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:44.826060+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:45.050975+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:45.051030+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:45.140934+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:45.140989+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:45.346694+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:45.384639+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:45.407900+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:45.426634+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:45.453378+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:45.512940+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:45.515105+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:45.579984+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:45.785794+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:45.808313+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:45.820367+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:45.838780+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:45.916120+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:46.004249+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:46.019942+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:46.045979+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:46.046034+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:46.046044+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:46.081949+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:46.082170+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:46.162802+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:46.231124+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:46.231179+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:46.293969+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:46.294159+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:46.305572+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:46.325840+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:46.325890+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:46.363808+00:00", "trade", 8.165, 27.0]
["2026-08-31T19:58:46.363865+00:00", "trade", 8.165, 27.0]
["2026-08-31T19:58:46.375949+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:46.375979+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:46.580772+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:46.779460+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:47.017281+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:47.178966+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:47.281730+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:47.283008+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:47.819801+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:47.820082+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:47.820307+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:47.820598+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:47.820884+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:47.821671+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:47.840024+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:47.850409+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:47.850995+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:47.853526+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:47.978451+00:00", "trade", 8.165, 26.0]
["2026-08-31T19:58:48.031946+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:48.078324+00:00", "trade", 8.165, 11.0]
["2026-08-31T19:58:48.178360+00:00", "trade", 8.165, 12.0]
["2026-08-31T19:58:48.278586+00:00", "trade", 8.165, 12.0]
["2026-08-31T19:58:48.378394+00:00", "trade", 8.165, 11.0]
["2026-08-31T19:58:48.439266+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:48.477156+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:48.478279+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:48.479672+00:00", "trade", 8.165, 12.0]
["2026-08-31T19:58:48.546952+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:48.571468+00:00", "trade", 8.16, 1.0]
["2026-08-31T19:58:48.571558+00:00", "trade", 8.16, 14.0]
["2026-08-31T19:58:48.640738+00:00", "trade", 8.165, 19.0]
["2026-08-31T19:58:48.682635+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:48.801702+00:00", "trade", 8.165, 19.0]
["2026-08-31T19:58:48.880105+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:48.901654+00:00", "trade", 8.165, 12.0]
["2026-08-31T19:58:49.031766+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:49.063978+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:49.064379+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:49.139342+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:49.806235+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:50.044311+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:50.063306+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:50.063507+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:50.202538+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:50.202904+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:50.202918+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:58:50.205877+00:00", "trade", 8.165, 46.0]
["2026-08-31T19:58:50.213491+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:58:50.216853+00:00", "trade", 8.165, 104.0]
["2026-08-31T19:58:50.262706+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:50.277336+00:00", "trade", 8.165, 400.0]
["2026-08-31T19:58:50.290833+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:50.291810+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:50.368874+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:50.370803+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:50.370914+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:50.371089+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:50.398650+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:50.399021+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:50.415224+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:50.415364+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:50.417294+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:50.417495+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:50.458913+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:50.459119+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:50.466677+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:50.829053+00:00", "trade", 8.162, 500.0]
["2026-08-31T19:58:50.830415+00:00", "trade", 8.162, 400.0]
["2026-08-31T19:58:51.148693+00:00", "trade", 8.165, 300.0]
["2026-08-31T19:58:51.148986+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:51.320649+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:51.409020+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:51.440299+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:51.711152+00:00", "trade", 8.165, 13.0]
["2026-08-31T19:58:51.812674+00:00", "trade", 8.165, 84.0]
["2026-08-31T19:58:51.912577+00:00", "trade", 8.165, 36.0]
["2026-08-31T19:58:52.010592+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:52.049294+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:52.124137+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:52.280585+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:52.591229+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:52.771668+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:52.886770+00:00", "trade", 8.1623, 1.0]
["2026-08-31T19:58:53.084699+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:53.098888+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:53.225664+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:53.240439+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:53.240850+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:53.241246+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:53.251240+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:53.513570+00:00", "trade", 8.1654, 100.0]
["2026-08-31T19:58:53.916619+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:53.924282+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:54.035161+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:54.050977+00:00", "trade", 8.165, 500.0]
["2026-08-31T19:58:54.051029+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:54.078840+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:54.728496+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:54.898596+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:54.911778+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:54.911851+00:00", "trade", 8.165, 800.0]
["2026-08-31T19:58:54.977711+00:00", "trade", 8.165, 1.0]
["2026-08-31T19:58:55.015865+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:55.022601+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:55.092754+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:55.173817+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:55.189524+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:55.278517+00:00", "trade", 8.17, 6.0]
["2026-08-31T19:58:55.278547+00:00", "trade", 8.165, 6.0]
["2026-08-31T19:58:55.278586+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:55.457913+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:55.457978+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:55.497753+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:55.497853+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:55.548940+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:55.554969+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:55.589331+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:55.655957+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:58:55.686672+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:58:55.718719+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:55.908631+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:55.912543+00:00", "trade", 8.165, 1.0]
["2026-08-31T19:58:56.154942+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:56.154965+00:00", "trade", 8.17, 100.0]
["2026-08-31T19:58:56.155072+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:56.155632+00:00", "trade", 8.165, 64.0]
["2026-08-31T19:58:56.270006+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:56.320531+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:56.322726+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:56.600678+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:56.600695+00:00", "trade", 8.165, 300.0]
["2026-08-31T19:58:56.641114+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:56.718308+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:56.781930+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:56.808232+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:57.255106+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:57.257201+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:57.262007+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:57.520016+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:57.628324+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:57.881782+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:57.902772+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:58.055962+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:58.089367+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:58.249593+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:58.402517+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:58.569750+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:58.626771+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:58.707197+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:58.882280+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:58.894458+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:58.925587+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:59.074607+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:59.074662+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:59.332606+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:59.344500+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:59.510329+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:59.534266+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:59.534644+00:00", "trade", 8.17, 100.0]
["2026-08-31T19:58:59.536030+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:58:59.572482+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:58:59.800685+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:00.013477+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:00.346334+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:00.359255+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:00.366663+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:00.370236+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:00.370702+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:00.408327+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:00.408512+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:00.528501+00:00", "trade", 8.17, 100.0]
["2026-08-31T19:59:00.528573+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:00.650769+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:00.683577+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:00.948853+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:01.137257+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:01.172944+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:59:01.173027+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:01.191431+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:01.305643+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:01.305708+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:01.323310+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:01.362493+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:01.442624+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:01.453610+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:01.457379+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:01.457594+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:01.457710+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:01.458186+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:01.482895+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:01.497469+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:01.520900+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:01.580622+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:01.581006+00:00", "trade", 8.17, 100.0]
["2026-08-31T19:59:01.581334+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:01.583354+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:01.635327+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:01.662622+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:01.689496+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:02.136761+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:02.142610+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:02.200944+00:00", "trade", 8.17, 600.0]
["2026-08-31T19:59:02.200947+00:00", "trade", 8.17, 600.0]
["2026-08-31T19:59:02.201049+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:02.202207+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:02.202553+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:02.203325+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:02.203509+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:02.203560+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:02.203569+00:00", "trade", 8.17, 100.0]
["2026-08-31T19:59:02.203780+00:00", "trade", 8.165, 461.0]
["2026-08-31T19:59:02.215129+00:00", "trade", 8.165, 75.0]
["2026-08-31T19:59:02.215132+00:00", "trade", 8.165, 25.0]
["2026-08-31T19:59:02.215135+00:00", "trade", 8.165, 11.0]
["2026-08-31T19:59:02.215135+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:02.215393+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:02.216142+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:02.216431+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:02.216486+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:02.274018+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:02.307753+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:02.564380+00:00", "trade", 8.17, 100.0]
["2026-08-31T19:59:02.564389+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:02.565502+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:02.629879+00:00", "trade", 8.165, 520.0]
["2026-08-31T19:59:02.706516+00:00", "trade", 8.1626, 1.0]
["2026-08-31T19:59:02.781080+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:02.915366+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:02.917432+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:02.917492+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:02.917550+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:02.918289+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:02.918340+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:02.918407+00:00", "trade", 8.165, 200.0]
["2026-08-31T19:59:03.016025+00:00", "trade", 8.165, 96.0]
["2026-08-31T19:59:03.145527+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:03.279584+00:00", "trade", 8.165, 800.0]
["2026-08-31T19:59:03.280859+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:03.280868+00:00", "trade", 8.165, 82.0]
["2026-08-31T19:59:03.280889+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:03.281034+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:03.281133+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:03.281386+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:03.281581+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:03.433097+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:03.435508+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:03.497318+00:00", "trade", 8.165, 140.0]
["2026-08-31T19:59:03.540013+00:00", "trade", 8.17, 100.0]
["2026-08-31T19:59:04.578147+00:00", "trade", 8.17, 1.0]
["2026-08-31T19:59:04.578150+00:00", "trade", 8.17, 99.0]
["2026-08-31T19:59:04.996248+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:05.548808+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:05.548834+00:00", "trade", 8.17, 100.0]
["2026-08-31T19:59:05.601929+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:06.182626+00:00", "trade", 8.165, 30.0]
["2026-08-31T19:59:06.568119+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:06.568131+00:00", "trade", 8.17, 100.0]
["2026-08-31T19:59:06.604546+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:06.740530+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:06.868986+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:06.871286+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:06.946733+00:00", "trade", 8.165, 300.0]
["2026-08-31T19:59:07.189047+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:07.577084+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:07.577387+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:07.577403+00:00", "trade", 8.17, 40.0]
["2026-08-31T19:59:07.577406+00:00", "trade", 8.17, 60.0]
["2026-08-31T19:59:07.598552+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:07.743560+00:00", "trade", 8.165, 90.0]
["2026-08-31T19:59:07.839398+00:00", "trade", 8.165, 10.0]
["2026-08-31T19:59:07.979406+00:00", "trade", 8.165, 500.0]
["2026-08-31T19:59:07.979406+00:00", "trade", 8.165, 160.0]
["2026-08-31T19:59:07.980256+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:07.980293+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:07.980467+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:07.980557+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:07.980566+00:00", "trade", 8.165, 88.0]
["2026-08-31T19:59:07.980705+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:07.980879+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:07.980990+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:08.104912+00:00", "trade", 8.165, 10.0]
["2026-08-31T19:59:08.337226+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:08.604732+00:00", "trade", 8.17, 100.0]
["2026-08-31T19:59:08.648483+00:00", "trade", 8.165, 1.0]
["2026-08-31T19:59:08.912205+00:00", "trade", 8.165, 600.0]
["2026-08-31T19:59:08.914367+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:08.914421+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:08.914488+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:09.022622+00:00", "trade", 8.165, 200.0]
["2026-08-31T19:59:09.023347+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:09.023350+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:09.023359+00:00", "trade", 8.165, 90.0]
["2026-08-31T19:59:09.023614+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:09.024147+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:09.522072+00:00", "trade", 8.165, 1.0]
["2026-08-31T19:59:09.582768+00:00", "trade", 8.17, 100.0]
["2026-08-31T19:59:10.014963+00:00", "trade", 8.165, 72.0]
["2026-08-31T19:59:10.076803+00:00", "trade", 8.165, 11.0]
["2026-08-31T19:59:10.575161+00:00", "trade", 8.17, 100.0]
["2026-08-31T19:59:10.722669+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:10.727591+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:10.802409+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:10.802855+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:10.804920+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:10.845556+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:10.899565+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:10.916610+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:10.923121+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:11.013697+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:11.013712+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:11.013727+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:11.013752+00:00", "trade", 8.165, 180.0]
["2026-08-31T19:59:11.013755+00:00", "trade", 8.165, 510.0]
["2026-08-31T19:59:11.013758+00:00", "trade", 8.16, 199.0]
["2026-08-31T19:59:11.013761+00:00", "trade", 8.16, 10.0]
["2026-08-31T19:59:11.013764+00:00", "trade", 8.16, 600.0]
["2026-08-31T19:59:11.013764+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:59:11.013767+00:00", "trade", 8.16, 831.0]
["2026-08-31T19:59:11.014314+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:11.014985+00:00", "trade", 8.165, 468.0]
["2026-08-31T19:59:11.015035+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:11.015060+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:11.015145+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:11.023686+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:11.028457+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:11.319165+00:00", "trade", 8.165, 1.0]
["2026-08-31T19:59:11.326256+00:00", "trade", 8.1673, 1.0]
["2026-08-31T19:59:11.707142+00:00", "trade", 8.17, 100.0]
["2026-08-31T19:59:11.946266+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:12.577925+00:00", "trade", 8.17, 34.0]
["2026-08-31T19:59:12.577925+00:00", "trade", 8.17, 66.0]
["2026-08-31T19:59:12.580732+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:12.581392+00:00", "trade", 8.165, 58.0]
["2026-08-31T19:59:12.602333+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:12.866021+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:12.866492+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:12.867204+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:12.876120+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:12.876581+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:13.016419+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:13.054399+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:13.070788+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:13.083554+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:13.092375+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:13.196387+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:13.329910+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:13.330061+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:13.379781+00:00", "trade", 8.165, 1.0]
["2026-08-31T19:59:13.593453+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:13.593500+00:00", "trade", 8.17, 100.0]
["2026-08-31T19:59:13.593573+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:13.593590+00:00", "trade", 8.17, 600.0]
["2026-08-31T19:59:13.593590+00:00", "trade", 8.17, 100.0]
["2026-08-31T19:59:13.593593+00:00", "trade", 8.17, 90.0]
["2026-08-31T19:59:13.593593+00:00", "trade", 8.17, 510.0]
["2026-08-31T19:59:13.593628+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:13.593668+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:13.594465+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:13.594802+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:13.594823+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:13.594934+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:13.594937+00:00", "trade", 8.165, 84.0]
["2026-08-31T19:59:13.595084+00:00", "trade", 8.165, 42.0]
["2026-08-31T19:59:13.595084+00:00", "trade", 8.165, 58.0]
["2026-08-31T19:59:13.595310+00:00", "trade", 8.165, 115.0]
["2026-08-31T19:59:13.595337+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:13.595596+00:00", "trade", 8.165, 42.0]
["2026-08-31T19:59:13.595596+00:00", "trade", 8.165, 58.0]
["2026-08-31T19:59:13.595602+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:13.644429+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:13.680851+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:13.686174+00:00", "trade", 8.17, 100.0]
["2026-08-31T19:59:13.697535+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:13.715313+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:13.715678+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:13.746774+00:00", "trade", 8.165, 2824.0]
["2026-08-31T19:59:13.747063+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:13.747078+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:13.747358+00:00", "trade", 8.165, 31.0]
["2026-08-31T19:59:13.747469+00:00", "trade", 8.165, 2676.0]
["2026-08-31T19:59:13.747515+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:13.747565+00:00", "trade", 8.165, 179.0]
["2026-08-31T19:59:13.747670+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:13.747677+00:00", "trade", 8.165, 242.0]
["2026-08-31T19:59:13.747968+00:00", "trade", 8.165, 69.0]
["2026-08-31T19:59:13.748170+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:13.748170+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:13.748173+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:13.748351+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:13.748446+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:13.748711+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:13.748720+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:13.748994+00:00", "trade", 8.165, 89.0]
["2026-08-31T19:59:13.749749+00:00", "trade", 8.165, 96.0]
["2026-08-31T19:59:13.750263+00:00", "trade", 8.165, 900.0]
["2026-08-31T19:59:13.834576+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:13.835059+00:00", "trade", 8.165, 300.0]
["2026-08-31T19:59:13.835137+00:00", "trade", 8.165, 193.0]
["2026-08-31T19:59:13.912322+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:13.924028+00:00", "trade", 8.165, 303.0]
["2026-08-31T19:59:13.941120+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:14.023000+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:14.023090+00:00", "trade", 8.165, 197.0]
["2026-08-31T19:59:14.030222+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:14.030858+00:00", "trade", 8.165, 23.0]
["2026-08-31T19:59:14.031375+00:00", "trade", 8.165, 500.0]
["2026-08-31T19:59:14.033239+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:14.035086+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:14.248245+00:00", "trade", 8.165, 284.0]
["2026-08-31T19:59:14.248269+00:00", "trade", 8.17, 216.0]
["2026-08-31T19:59:14.248351+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:14.253579+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:14.253639+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:14.256154+00:00", "trade", 8.1649, 29.0]
["2026-08-31T19:59:14.421950+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:14.469583+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:14.500517+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:14.502296+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:14.503163+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:14.545754+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:14.546165+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:14.557267+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:14.557467+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:14.576422+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:14.860293+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:14.860349+00:00", "trade", 8.17, 100.0]
["2026-08-31T19:59:14.860413+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:14.860544+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:14.861320+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:14.861371+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:14.895732+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:14.895928+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:14.909796+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:14.927964+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:14.928014+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:14.935091+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:14.935572+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:14.936033+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:14.966195+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:14.969503+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:14.974375+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:14.987536+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:15.002456+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:15.002912+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:15.016660+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:15.016796+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:15.021978+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:15.044547+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:15.132476+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:15.184344+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:15.194143+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:15.246943+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:15.247144+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:15.286924+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:15.410152+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:15.411360+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:15.567907+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:15.572298+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:15.657559+00:00", "trade", 8.17, 100.0]
["2026-08-31T19:59:15.657616+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:15.672551+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:16.057493+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:16.057899+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:16.226465+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:16.250638+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:16.254311+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:16.294407+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:16.325521+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:16.327521+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:16.328022+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:16.328378+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:16.328648+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:16.328964+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:16.329806+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:16.332543+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:16.332833+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:16.333284+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:16.710653+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:16.710720+00:00", "trade", 8.17, 81.0]
["2026-08-31T19:59:16.710723+00:00", "trade", 8.17, 19.0]
["2026-08-31T19:59:16.710777+00:00", "trade", 8.17, 1.0]
["2026-08-31T19:59:16.710793+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:16.710813+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:16.710818+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:16.730946+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:16.738289+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:16.746664+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:16.774299+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:16.786508+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:16.796843+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:16.812796+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:16.817116+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:17.066984+00:00", "trade", 8.1618, 2.0]
["2026-08-31T19:59:17.073732+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:17.078919+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:17.132707+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:17.158679+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:17.160103+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:17.160268+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:17.171685+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:17.361327+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:17.361382+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:17.361421+00:00", "trade", 8.165, 300.0]
["2026-08-31T19:59:17.361427+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:17.361427+00:00", "trade", 8.165, 200.0]
["2026-08-31T19:59:17.361430+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:17.361492+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:17.361572+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:17.362777+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:17.363582+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:17.364867+00:00", "trade", 8.17, 100.0]
["2026-08-31T19:59:17.365181+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:17.365237+00:00", "trade", 8.17, 100.0]
["2026-08-31T19:59:17.406961+00:00", "trade", 8.17, 88.0]
["2026-08-31T19:59:17.407090+00:00", "trade", 8.17, 100.0]
["2026-08-31T19:59:17.650911+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:17.650974+00:00", "trade", 8.17, 100.0]
["2026-08-31T19:59:17.651031+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:17.652390+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:17.698599+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:17.742669+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:17.759800+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:17.759860+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:17.774400+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:18.471584+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:18.471710+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:18.472085+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:18.497912+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:18.658784+00:00", "trade", 8.17, 100.0]
["2026-08-31T19:59:19.698737+00:00", "trade", 8.17, 100.0]
["2026-08-31T19:59:19.699628+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:19.760076+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:19.769594+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:19.919431+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:20.012572+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:20.039301+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:20.211220+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:20.398837+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:20.398892+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:20.454735+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:20.454926+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:20.480562+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:20.480622+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:20.496576+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:20.498145+00:00", "trade", 8.165, 42.0]
["2026-08-31T19:59:20.498208+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:20.505741+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:20.506087+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:20.557710+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:20.609423+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:20.609789+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:20.609801+00:00", "trade", 8.17, 100.0]
["2026-08-31T19:59:20.609849+00:00", "trade", 8.17, 285.0]
["2026-08-31T19:59:21.247051+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:21.280526+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:21.427846+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:21.466092+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:21.473465+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:21.540530+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:21.540580+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:21.606477+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:21.637521+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:21.637582+00:00", "trade", 8.17, 52.0]
["2026-08-31T19:59:21.637641+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:21.637900+00:00", "trade", 8.17, 48.0]
["2026-08-31T19:59:21.715777+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:21.779059+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:21.779472+00:00", "trade", 8.165, 600.0]
["2026-08-31T19:59:21.779472+00:00", "trade", 8.165, 200.0]
["2026-08-31T19:59:21.779474+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:21.779477+00:00", "trade", 8.165, 500.0]
["2026-08-31T19:59:21.779495+00:00", "trade", 8.165, 500.0]
["2026-08-31T19:59:21.779495+00:00", "trade", 8.165, 500.0]
["2026-08-31T19:59:21.779499+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:21.779502+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:21.779502+00:00", "trade", 8.165, 200.0]
["2026-08-31T19:59:21.779504+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:21.779504+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:21.779504+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:21.779505+00:00", "trade", 8.165, 50.0]
["2026-08-31T19:59:21.779507+00:00", "trade", 8.165, 725.0]
["2026-08-31T19:59:21.779516+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:21.779583+00:00", "trade", 8.16, 700.0]
["2026-08-31T19:59:21.779718+00:00", "trade", 8.165, 1150.0]
["2026-08-31T19:59:21.779719+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:21.779724+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:21.779764+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:21.779790+00:00", "trade", 8.165, 500.0]
["2026-08-31T19:59:21.779790+00:00", "trade", 8.165, 182.0]
["2026-08-31T19:59:21.779796+00:00", "trade", 8.165, 107.0]
["2026-08-31T19:59:21.779832+00:00", "trade", 8.16, 251.0]
["2026-08-31T19:59:21.779835+00:00", "trade", 8.16, 382.0]
["2026-08-31T19:59:21.779925+00:00", "trade", 8.165, 400.0]
["2026-08-31T19:59:21.779940+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:21.780043+00:00", "trade", 8.165, 700.0]
["2026-08-31T19:59:21.780046+00:00", "trade", 8.165, 1301.0]
["2026-08-31T19:59:21.780046+00:00", "trade", 8.165, 600.0]
["2026-08-31T19:59:21.780046+00:00", "trade", 8.165, 144.0]
["2026-08-31T19:59:21.780049+00:00", "trade", 8.165, 180.0]
["2026-08-31T19:59:21.780049+00:00", "trade", 8.165, 91.0]
["2026-08-31T19:59:21.780052+00:00", "trade", 8.165, 435.0]
["2026-08-31T19:59:21.780094+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:21.780100+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:21.780103+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:21.780151+00:00", "trade", 8.165, 1200.0]
["2026-08-31T19:59:21.780175+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:21.780361+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:21.780533+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:21.780599+00:00", "trade", 8.165, 79.0]
["2026-08-31T19:59:21.780605+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:21.780736+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:21.781107+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:21.782006+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:21.782024+00:00", "trade", 8.165, 200.0]
["2026-08-31T19:59:21.782031+00:00", "trade", 8.165, 200.0]
["2026-08-31T19:59:21.782031+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:21.782033+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:21.782036+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:21.782036+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:21.782039+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:21.782069+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:21.782187+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:21.782295+00:00", "trade", 8.165, 111.0]
["2026-08-31T19:59:21.782295+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:21.782304+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:21.782376+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:21.782481+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:21.782548+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:21.782557+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:21.782581+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:21.782602+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:21.783101+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:21.783242+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:21.783432+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:59:21.783486+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:59:21.783555+00:00", "trade", 8.16, 180.0]
["2026-08-31T19:59:21.784821+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:21.785222+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:21.790914+00:00", "trade", 8.165, 300.0]
["2026-08-31T19:59:21.830330+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:21.830385+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:21.840538+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:21.887440+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:21.887825+00:00", "trade", 8.165, 500.0]
["2026-08-31T19:59:22.088995+00:00", "trade", 8.165, 600.0]
["2026-08-31T19:59:22.557739+00:00", "trade", 8.165, 600.0]
["2026-08-31T19:59:22.784485+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:22.785754+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:22.798964+00:00", "trade", 8.165, 521.0]
["2026-08-31T19:59:22.863230+00:00", "trade", 8.165, 600.0]
["2026-08-31T19:59:22.863940+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:22.863943+00:00", "trade", 8.165, 78.0]
["2026-08-31T19:59:22.864201+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:22.865485+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:22.935588+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:23.015849+00:00", "trade", 8.165, 1.0]
["2026-08-31T19:59:23.018498+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:23.291642+00:00", "trade", 8.165, 500.0]
["2026-08-31T19:59:23.292951+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:23.312422+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:23.334846+00:00", "trade", 8.165, 300.0]
["2026-08-31T19:59:23.483535+00:00", "trade", 8.165, 948.0]
["2026-08-31T19:59:23.551642+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:23.776017+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:23.776357+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:23.781237+00:00", "trade", 8.16, 43.0]
["2026-08-31T19:59:23.825699+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:23.909709+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:23.909814+00:00", "trade", 8.17, 100.0]
["2026-08-31T19:59:23.910139+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:23.910217+00:00", "trade", 8.17, 100.0]
["2026-08-31T19:59:23.910509+00:00", "trade", 8.17, 40.0]
["2026-08-31T19:59:23.918410+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:23.919197+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:23.970676+00:00", "trade", 8.17, 100.0]
["2026-08-31T19:59:23.974970+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:24.174685+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:24.437264+00:00", "trade", 8.17, 200.0]
["2026-08-31T19:59:24.438754+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:24.712435+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:24.712485+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:24.712825+00:00", "trade", 8.17, 100.0]
["2026-08-31T19:59:24.720690+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:24.824832+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:24.825880+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:24.859801+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:24.860157+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:24.860683+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:24.913508+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:24.913568+00:00", "trade", 8.165, 200.0]
["2026-08-31T19:59:24.914689+00:00", "trade", 8.165, 36.0]
["2026-08-31T19:59:24.915745+00:00", "trade", 8.165, 44.0]
["2026-08-31T19:59:24.922234+00:00", "trade", 8.165, 200.0]
["2026-08-31T19:59:24.923392+00:00", "trade", 8.165, 200.0]
["2026-08-31T19:59:24.928321+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:24.929145+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:24.963523+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:24.992266+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:25.007026+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:25.007242+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:25.007688+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:25.007893+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:25.016714+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:25.016950+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:25.017682+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:25.017942+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:25.076030+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:25.180349+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:25.204541+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:25.216124+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:25.218605+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:25.231110+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:25.292551+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:25.307045+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:25.400713+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:25.632144+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:25.632505+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:25.632515+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:25.632525+00:00", "trade", 8.17, 100.0]
["2026-08-31T19:59:25.694533+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:25.784702+00:00", "trade", 8.16, 40.0]
["2026-08-31T19:59:25.785584+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:25.796240+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:25.805121+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:25.825635+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:25.858403+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:25.858463+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:25.859952+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:25.861666+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:25.866031+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:25.866297+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:25.893556+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:25.965753+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:26.027355+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:26.029244+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:26.037749+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:26.037765+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:26.039439+00:00", "trade", 8.165, 564.0]
["2026-08-31T19:59:26.039439+00:00", "trade", 8.165, 2236.0]
["2026-08-31T19:59:26.043594+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:26.114257+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:26.147386+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:26.206291+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:26.310334+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:26.320904+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:26.333223+00:00", "trade", 8.165, 300.0]
["2026-08-31T19:59:26.333268+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:26.497399+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:26.601336+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:26.608023+00:00", "trade", 8.165, 79.0]
["2026-08-31T19:59:26.739335+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:26.739343+00:00", "trade", 8.17, 100.0]
["2026-08-31T19:59:26.741259+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:26.921243+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:26.921639+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:26.925874+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:26.926475+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:26.928478+00:00", "trade", 8.165, 200.0]
["2026-08-31T19:59:27.018948+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:27.200688+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:27.231135+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:27.231181+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:27.284077+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:27.294416+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:27.312965+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:27.313296+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:27.520990+00:00", "trade", 8.165, 49.0]
["2026-08-31T19:59:27.558861+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:27.653175+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:27.653176+00:00", "trade", 8.17, 100.0]
["2026-08-31T19:59:27.654208+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:27.804589+00:00", "trade", 8.165, 2.0]
["2026-08-31T19:59:27.909325+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:28.005524+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:28.239952+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:28.251780+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:28.290919+00:00", "trade", 8.165, 6.0]
["2026-08-31T19:59:28.652452+00:00", "trade", 8.17, 100.0]
["2026-08-31T19:59:28.653384+00:00", "trade", 8.16, 39.0]
["2026-08-31T19:59:28.654060+00:00", "trade", 8.165, 94.0]
["2026-08-31T19:59:28.903555+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:29.011744+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:29.012060+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:29.013568+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:29.539781+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:29.540207+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:29.643373+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:29.694315+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:29.695220+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:29.695223+00:00", "trade", 8.165, 568.0]
["2026-08-31T19:59:29.784722+00:00", "trade", 8.16, 36.0]
["2026-08-31T19:59:29.805814+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:29.822940+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:29.826669+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:29.914108+00:00", "trade", 8.165, 159.0]
["2026-08-31T19:59:29.914186+00:00", "trade", 8.165, 741.0]
["2026-08-31T19:59:29.927278+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:29.975774+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:29.992168+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:30.008191+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:30.013494+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:30.027081+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:30.027463+00:00", "trade", 8.17, 100.0]
["2026-08-31T19:59:30.046136+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:30.047194+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:30.047214+00:00", "trade", 8.16, 95.0]
["2026-08-31T19:59:30.047226+00:00", "trade", 8.165, 600.0]
["2026-08-31T19:59:30.047229+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:30.047249+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:30.047249+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:30.047277+00:00", "trade", 8.165, 600.0]
["2026-08-31T19:59:30.047280+00:00", "trade", 8.16, 269.0]
["2026-08-31T19:59:30.047280+00:00", "trade", 8.16, 1200.0]
["2026-08-31T19:59:30.047284+00:00", "trade", 8.16, 700.0]
["2026-08-31T19:59:30.047287+00:00", "trade", 8.16, 600.0]
["2026-08-31T19:59:30.047287+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:59:30.047289+00:00", "trade", 8.16, 478.0]
["2026-08-31T19:59:30.047292+00:00", "trade", 8.16, 1000.0]
["2026-08-31T19:59:30.048071+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:30.051253+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:30.053444+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:30.064660+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:30.065372+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:30.079170+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:30.138872+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:30.138972+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:30.149162+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:30.152099+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:30.434496+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:30.548773+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:30.675790+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:30.686185+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:30.705581+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:30.713646+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:30.732766+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:30.771478+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:30.950855+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:31.007084+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:31.050182+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:31.066074+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:31.085026+00:00", "trade", 8.165, 1.0]
["2026-08-31T19:59:31.104768+00:00", "trade", 8.165, 44.0]
["2026-08-31T19:59:31.193473+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:31.283537+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:31.332062+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:31.376548+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:31.385018+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:31.398420+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:31.398566+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:31.628734+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:31.629111+00:00", "trade", 8.17, 100.0]
["2026-08-31T19:59:31.723304+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:31.729113+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:31.733974+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:31.761124+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:31.788434+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:31.789080+00:00", "trade", 8.165, 23.0]
["2026-08-31T19:59:31.789993+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:32.044764+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:32.055755+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:32.131433+00:00", "trade", 8.17, 400.0]
["2026-08-31T19:59:32.131433+00:00", "trade", 8.17, 100.0]
["2026-08-31T19:59:32.232000+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:32.232511+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:32.242725+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:32.243121+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:32.250328+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:32.250794+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:32.292799+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:32.292950+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:32.294413+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:32.298739+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:32.319092+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:32.336313+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:32.336363+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:32.369547+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:32.369587+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:32.434532+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:32.448816+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:32.473379+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:32.522150+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:32.534615+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:32.579732+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:32.579923+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:32.593826+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:32.594701+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:32.595290+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:32.623812+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:32.623852+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:32.655247+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:32.655638+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:32.765269+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:32.769178+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:32.784896+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:32.785212+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:32.786362+00:00", "trade", 8.165, 25.0]
["2026-08-31T19:59:32.850637+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:32.875762+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:32.896289+00:00", "trade", 8.161, 100.0]
["2026-08-31T19:59:32.975640+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:33.001792+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:33.004507+00:00", "trade", 8.165, 1.0]
["2026-08-31T19:59:33.053891+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:33.217874+00:00", "trade", 8.17, 100.0]
["2026-08-31T19:59:33.241775+00:00", "trade", 8.165, 18.0]
["2026-08-31T19:59:33.395302+00:00", "trade", 8.165, 600.0]
["2026-08-31T19:59:33.395529+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:33.473159+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:33.732882+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:33.732902+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:33.754073+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:33.754529+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:33.837311+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:34.004735+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:34.054358+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:34.085041+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:34.134654+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:34.144758+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:34.155784+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:34.195599+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:34.227161+00:00", "trade", 8.165, 95.0]
["2026-08-31T19:59:34.258373+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:34.258619+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:34.258725+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:34.645342+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:34.645953+00:00", "trade", 8.165, 300.0]
["2026-08-31T19:59:34.746330+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:34.746710+00:00", "trade", 8.17, 100.0]
["2026-08-31T19:59:34.902054+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:34.907087+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:34.912996+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:34.913778+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:34.931190+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:35.035333+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:35.045723+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:35.052534+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:35.053461+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:35.081628+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:35.220438+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:35.220614+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:35.272214+00:00", "trade", 8.165, 53.0]
["2026-08-31T19:59:35.382015+00:00", "trade", 8.165, 73.0]
["2026-08-31T19:59:35.726713+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:35.856347+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:36.009973+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:36.063390+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:36.093757+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:36.094178+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:36.105059+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:36.208896+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:36.372220+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:36.372573+00:00", "trade", 8.17, 100.0]
["2026-08-31T19:59:36.432469+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:36.470769+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:36.527585+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:36.558969+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:36.594468+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:36.686117+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:36.786366+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:36.817605+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:36.823574+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:36.832997+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:36.833057+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:36.876443+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:36.897250+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:36.937270+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:36.985274+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:36.987214+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:37.007748+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:37.009657+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:37.016960+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:37.017165+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:37.020989+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:37.052815+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:37.063225+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:37.084480+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:37.091380+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:37.091833+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:37.092369+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:37.092664+00:00", "trade", 8.165, 330.0]
["2026-08-31T19:59:37.092667+00:00", "trade", 8.165, 70.0]
["2026-08-31T19:59:37.124972+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:37.129883+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:37.161208+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:37.384104+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:37.392829+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:37.393235+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:37.416957+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:37.475672+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:37.521770+00:00", "trade", 8.165, 63.0]
["2026-08-31T19:59:37.634966+00:00", "trade", 8.165, 56.0]
["2026-08-31T19:59:37.635465+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:37.887777+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:37.900859+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:37.901240+00:00", "trade", 8.17, 83.0]
["2026-08-31T19:59:37.901240+00:00", "trade", 8.17, 17.0]
["2026-08-31T19:59:37.901265+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:37.902690+00:00", "trade", 8.165, 38.0]
["2026-08-31T19:59:37.903740+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:37.910635+00:00", "trade", 8.165, 62.0]
["2026-08-31T19:59:38.251920+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:38.253949+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:38.366743+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:38.470349+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:38.840987+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:38.945300+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:38.946929+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:39.051357+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:39.078086+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:39.078216+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:39.078547+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:39.182379+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:39.208260+00:00", "trade", 8.165, 600.0]
["2026-08-31T19:59:39.422375+00:00", "trade", 8.165, 2.0]
["2026-08-31T19:59:39.459445+00:00", "trade", 8.165, 1.0]
["2026-08-31T19:59:39.521936+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:39.522457+00:00", "trade", 8.165, 151.0]
["2026-08-31T19:59:39.533259+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:39.533635+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:39.533637+00:00", "trade", 8.17, 100.0]
["2026-08-31T19:59:39.534197+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:39.661742+00:00", "trade", 8.165, 65.0]
["2026-08-31T19:59:39.677283+00:00", "trade", 8.165, 93.0]
["2026-08-31T19:59:39.688218+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:39.703209+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:39.703966+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:39.722851+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:39.820293+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:39.859787+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:39.915859+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:39.915910+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:39.916662+00:00", "trade", 8.165, 150.0]
["2026-08-31T19:59:39.925461+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:40.003307+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:40.012049+00:00", "trade", 8.165, 600.0]
["2026-08-31T19:59:40.012049+00:00", "trade", 8.165, 190.0]
["2026-08-31T19:59:40.093909+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:40.136597+00:00", "trade", 8.165, 12.0]
["2026-08-31T19:59:40.150238+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:40.188290+00:00", "trade", 8.165, 15.0]
["2026-08-31T19:59:40.384050+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:40.492987+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:40.500467+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:40.504318+00:00", "trade", 8.165, 200.0]
["2026-08-31T19:59:40.701510+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:40.797744+00:00", "trade", 8.165, 42.0]
["2026-08-31T19:59:41.025603+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:41.025648+00:00", "trade", 8.165, 50.0]
["2026-08-31T19:59:41.030471+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:41.102099+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:41.102120+00:00", "trade", 8.17, 50.0]
["2026-08-31T19:59:41.102120+00:00", "trade", 8.17, 50.0]
["2026-08-31T19:59:41.105933+00:00", "trade", 8.165, 162.0]
["2026-08-31T19:59:41.106703+00:00", "trade", 8.165, 446.0]
["2026-08-31T19:59:41.129284+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:41.130938+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:41.141693+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:41.144195+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:41.155316+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:41.155837+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:41.222105+00:00", "trade", 8.165, 237.0]
["2026-08-31T19:59:41.260316+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:41.277301+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:41.381349+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:41.412483+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:41.528778+00:00", "trade", 8.1629, 50.0]
["2026-08-31T19:59:41.584011+00:00", "trade", 8.165, 262.0]
["2026-08-31T19:59:41.584011+00:00", "trade", 8.165, 38.0]
["2026-08-31T19:59:41.584116+00:00", "trade", 8.165, 62.0]
["2026-08-31T19:59:41.584119+00:00", "trade", 8.165, 338.0]
["2026-08-31T19:59:41.652815+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:41.706080+00:00", "trade", 8.165, 6.0]
["2026-08-31T19:59:41.756346+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:41.757795+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:41.802692+00:00", "trade", 8.16, 33.0]
["2026-08-31T19:59:41.818174+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:41.820725+00:00", "trade", 8.165, 600.0]
["2026-08-31T19:59:41.820765+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:41.820810+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:41.821471+00:00", "trade", 8.165, 600.0]
["2026-08-31T19:59:41.823624+00:00", "trade", 8.165, 600.0]
["2026-08-31T19:59:41.825540+00:00", "trade", 8.165, 212.0]
["2026-08-31T19:59:41.825540+00:00", "trade", 8.165, 1200.0]
["2026-08-31T19:59:41.825546+00:00", "trade", 8.165, 600.0]
["2026-08-31T19:59:41.825546+00:00", "trade", 8.165, 600.0]
["2026-08-31T19:59:41.826914+00:00", "trade", 8.165, 1200.0]
["2026-08-31T19:59:41.826998+00:00", "trade", 8.165, 600.0]
["2026-08-31T19:59:41.827356+00:00", "trade", 8.165, 2733.0]
["2026-08-31T19:59:41.827356+00:00", "trade", 8.165, 304.0]
["2026-08-31T19:59:41.827356+00:00", "trade", 8.165, 296.0]
["2026-08-31T19:59:41.827360+00:00", "trade", 8.165, 25.0]
["2026-08-31T19:59:41.827360+00:00", "trade", 8.165, 530.0]
["2026-08-31T19:59:41.859809+00:00", "trade", 8.165, 900.0]
["2026-08-31T19:59:41.861518+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:41.861518+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:41.861521+00:00", "trade", 8.165, 1358.0]
["2026-08-31T19:59:41.911379+00:00", "trade", 8.165, 600.0]
["2026-08-31T19:59:41.957948+00:00", "trade", 8.165, 10.0]
["2026-08-31T19:59:42.057942+00:00", "trade", 8.165, 150.0]
["2026-08-31T19:59:42.351964+00:00", "trade", 8.165, 22.0]
["2026-08-31T19:59:42.352141+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:42.376367+00:00", "trade", 8.165, 200.0]
["2026-08-31T19:59:42.376367+00:00", "trade", 8.165, 600.0]
["2026-08-31T19:59:42.377690+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:42.377777+00:00", "trade", 8.165, 500.0]
["2026-08-31T19:59:42.378457+00:00", "trade", 8.165, 209.0]
["2026-08-31T19:59:42.378460+00:00", "trade", 8.165, 500.0]
["2026-08-31T19:59:42.378460+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:42.380788+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:42.380788+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:42.380794+00:00", "trade", 8.165, 934.0]
["2026-08-31T19:59:42.424767+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:42.537661+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:42.606914+00:00", "trade", 8.17, 22.0]
["2026-08-31T19:59:42.621887+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:42.621887+00:00", "trade", 8.165, 32.0]
["2026-08-31T19:59:42.633359+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:42.633534+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:42.633745+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:42.633747+00:00", "trade", 8.17, 100.0]
["2026-08-31T19:59:42.634657+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:42.758978+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:42.771327+00:00", "trade", 8.165, 20.0]
["2026-08-31T19:59:42.783434+00:00", "trade", 8.16, 25.0]
["2026-08-31T19:59:42.784947+00:00", "trade", 8.165, 648.0]
["2026-08-31T19:59:42.784947+00:00", "trade", 8.165, 69.0]
["2026-08-31T19:59:42.893363+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:42.988700+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:42.988895+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:42.997085+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:42.997340+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:43.006710+00:00", "trade", 8.1638, 1000.0]
["2026-08-31T19:59:43.008537+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:43.010121+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:43.014326+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:43.041992+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:43.043866+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:43.044062+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:43.046162+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:43.083729+00:00", "trade", 8.165, 201.0]
["2026-08-31T19:59:43.083732+00:00", "trade", 8.165, 94.0]
["2026-08-31T19:59:43.152800+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:43.204376+00:00", "trade", 8.165, 1.0]
["2026-08-31T19:59:43.219635+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:43.256327+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:43.290272+00:00", "trade", 8.165, 29.0]
["2026-08-31T19:59:43.485359+00:00", "trade", 8.165, 559.0]
["2026-08-31T19:59:43.581291+00:00", "trade", 8.165, 589.0]
["2026-08-31T19:59:43.581296+00:00", "trade", 8.165, 600.0]
["2026-08-31T19:59:43.581296+00:00", "trade", 8.165, 465.0]
["2026-08-31T19:59:43.784496+00:00", "trade", 8.165, 35.0]
["2026-08-31T19:59:43.840467+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:43.850281+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:43.858555+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:43.873511+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:43.875481+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:43.928849+00:00", "trade", 8.165, 599.0]
["2026-08-31T19:59:43.934596+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:43.955617+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:43.985999+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:44.020618+00:00", "trade", 8.165, 101.0]
["2026-08-31T19:59:44.024110+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:44.030465+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:44.030936+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:44.039737+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:44.049234+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:44.059584+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:44.081536+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:44.081722+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:44.093520+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:44.095435+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:44.101414+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:44.106731+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:44.126563+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:44.127075+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:44.129676+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:44.140527+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:44.147749+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:44.147819+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:44.155065+00:00", "trade", 8.165, 300.0]
["2026-08-31T19:59:44.174598+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:44.195483+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:44.225364+00:00", "trade", 8.165, 200.0]
["2026-08-31T19:59:44.233928+00:00", "trade", 8.17, 100.0]
["2026-08-31T19:59:44.279300+00:00", "trade", 8.165, 600.0]
["2026-08-31T19:59:44.279304+00:00", "trade", 8.16, 700.0]
["2026-08-31T19:59:44.279307+00:00", "trade", 8.16, 600.0]
["2026-08-31T19:59:44.279307+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:59:44.279309+00:00", "trade", 8.16, 1000.0]
["2026-08-31T19:59:44.279312+00:00", "trade", 8.16, 3800.0]
["2026-08-31T19:59:44.279312+00:00", "trade", 8.16, 600.0]
["2026-08-31T19:59:44.279312+00:00", "trade", 8.16, 400.0]
["2026-08-31T19:59:44.279387+00:00", "trade", 8.165, 400.0]
["2026-08-31T19:59:44.279390+00:00", "trade", 8.16, 12.0]
["2026-08-31T19:59:44.279394+00:00", "trade", 8.16, 6.0]
["2026-08-31T19:59:44.279394+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:59:44.279396+00:00", "trade", 8.16, 700.0]
["2026-08-31T19:59:44.279399+00:00", "trade", 8.16, 33.0]
["2026-08-31T19:59:44.279403+00:00", "trade", 8.16, 500.0]
["2026-08-31T19:59:44.279403+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:59:44.279406+00:00", "trade", 8.16, 400.0]
["2026-08-31T19:59:44.279406+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:59:44.279407+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:44.279412+00:00", "trade", 8.16, 80.0]
["2026-08-31T19:59:44.279412+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:59:44.279412+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:44.279416+00:00", "trade", 8.16, 13.0]
["2026-08-31T19:59:44.279416+00:00", "trade", 8.16, 4400.0]
["2026-08-31T19:59:44.279420+00:00", "trade", 8.16, 2.0]
["2026-08-31T19:59:44.279420+00:00", "trade", 8.16, 2800.0]
["2026-08-31T19:59:44.279420+00:00", "trade", 8.16, 6853.0]
["2026-08-31T19:59:44.279423+00:00", "trade", 8.16, 1000.0]
["2026-08-31T19:59:44.279423+00:00", "trade", 8.16, 1000.0]
["2026-08-31T19:59:44.279426+00:00", "trade", 8.16, 1000.0]
["2026-08-31T19:59:44.279426+00:00", "trade", 8.16, 3000.0]
["2026-08-31T19:59:44.279429+00:00", "trade", 8.16, 1207.0]
["2026-08-31T19:59:44.279438+00:00", "trade", 8.16, 500.0]
["2026-08-31T19:59:44.279558+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:44.279563+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:44.279563+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:44.279565+00:00", "trade", 8.16, 772.0]
["2026-08-31T19:59:44.279570+00:00", "trade", 8.16, 1900.0]
["2026-08-31T19:59:44.279573+00:00", "quote", 8.16, 8.16]
["2026-08-31T19:59:44.279573+00:00", "quote", 8.16, 8.17]
["2026-08-31T19:59:44.279578+00:00", "quote", 8.16, 8.16]
["2026-08-31T19:59:44.279588+00:00", "quote", 8.16, 8.16]
["2026-08-31T19:59:44.279599+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:59:44.279599+00:00", "trade", 8.16, 16568.0]
["2026-08-31T19:59:44.279599+00:00", "trade", 8.16, 800.0]
["2026-08-31T19:59:44.279604+00:00", "trade", 8.16, 400.0]
["2026-08-31T19:59:44.279604+00:00", "trade", 8.16, 3800.0]
["2026-08-31T19:59:44.279604+00:00", "trade", 8.16, 400.0]
["2026-08-31T19:59:44.279608+00:00", "trade", 8.16, 2100.0]
["2026-08-31T19:59:44.279608+00:00", "trade", 8.16, 200.0]
["2026-08-31T19:59:44.279613+00:00", "quote", 8.16, 8.16]
["2026-08-31T19:59:44.279614+00:00", "trade", 8.16, 1435.0]
["2026-08-31T19:59:44.279614+00:00", "trade", 8.16, 800.0]
["2026-08-31T19:59:44.279616+00:00", "trade", 8.16, 14.0]
["2026-08-31T19:59:44.279616+00:00", "trade", 8.165, 159.0]
["2026-08-31T19:59:44.279618+00:00", "quote", 8.16, 8.16]
["2026-08-31T19:59:44.279618+00:00", "quote", 8.16, 8.16]
["2026-08-31T19:59:44.279620+00:00", "trade", 8.16, 29.0]
["2026-08-31T19:59:44.279620+00:00", "trade", 8.16, 403.0]
["2026-08-31T19:59:44.279622+00:00", "trade", 8.16, 1.0]
["2026-08-31T19:59:44.279623+00:00", "quote", 8.16, 8.16]
["2026-08-31T19:59:44.279625+00:00", "trade", 8.16, 1.0]
["2026-08-31T19:59:44.279625+00:00", "trade", 8.16, 1.0]
["2026-08-31T19:59:44.279625+00:00", "trade", 8.16, 25.0]
["2026-08-31T19:59:44.279625+00:00", "trade", 8.16, 60.0]
["2026-08-31T19:59:44.279625+00:00", "trade", 8.16, 7.0]
["2026-08-31T19:59:44.279628+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:59:44.279628+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:59:44.279631+00:00", "trade", 8.16, 600.0]
["2026-08-31T19:59:44.279631+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:59:44.279633+00:00", "quote", 8.16, 8.16]
["2026-08-31T19:59:44.279634+00:00", "trade", 8.16, 2100.0]
["2026-08-31T19:59:44.279634+00:00", "trade", 8.16, 2927.0]
["2026-08-31T19:59:44.279646+00:00", "trade", 8.16, 30.0]
["2026-08-31T19:59:44.279652+00:00", "trade", 8.16, 400.0]
["2026-08-31T19:59:44.279682+00:00", "trade", 8.16, 760.0]
["2026-08-31T19:59:44.279718+00:00", "trade", 8.16, 400.0]
["2026-08-31T19:59:44.279721+00:00", "trade", 8.16, 500.0]
["2026-08-31T19:59:44.279727+00:00", "trade", 8.16, 400.0]
["2026-08-31T19:59:44.279727+00:00", "trade", 8.16, 1605.0]
["2026-08-31T19:59:44.279733+00:00", "trade", 8.16, 500.0]
["2026-08-31T19:59:44.279733+00:00", "trade", 8.16, 400.0]
["2026-08-31T19:59:44.279754+00:00", "trade", 8.16, 873.0]
["2026-08-31T19:59:44.279757+00:00", "trade", 8.16, 1200.0]
["2026-08-31T19:59:44.279772+00:00", "trade", 8.165, 600.0]
["2026-08-31T19:59:44.279772+00:00", "trade", 8.16, 438.0]
["2026-08-31T19:59:44.279776+00:00", "trade", 8.165, 1.0]
["2026-08-31T19:59:44.279776+00:00", "trade", 8.165, 126.0]
["2026-08-31T19:59:44.279779+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:59:44.279779+00:00", "trade", 8.16, 600.0]
["2026-08-31T19:59:44.279781+00:00", "trade", 8.16, 1400.0]
["2026-08-31T19:59:44.279781+00:00", "trade", 8.16, 3073.0]
["2026-08-31T19:59:44.279799+00:00", "trade", 8.16, 762.0]
["2026-08-31T19:59:44.279820+00:00", "trade", 8.16, 87.0]
["2026-08-31T19:59:44.279850+00:00", "trade", 8.16, 600.0]
["2026-08-31T19:59:44.279857+00:00", "trade", 8.16, 874.0]
["2026-08-31T19:59:44.279857+00:00", "trade", 8.16, 600.0]
["2026-08-31T19:59:44.279872+00:00", "trade", 8.16, 727.0]
["2026-08-31T19:59:44.279878+00:00", "quote", 8.16, 8.16]
["2026-08-31T19:59:44.279878+00:00", "quote", 8.16, 8.16]
["2026-08-31T19:59:44.279883+00:00", "trade", 8.16, 600.0]
["2026-08-31T19:59:44.279884+00:00", "quote", 8.16, 8.16]
["2026-08-31T19:59:44.279887+00:00", "trade", 8.16, 1767.0]
["2026-08-31T19:59:44.279887+00:00", "trade", 8.16, 784.0]
["2026-08-31T19:59:44.279888+00:00", "quote", 8.16, 8.16]
["2026-08-31T19:59:44.279902+00:00", "trade", 8.16, 500.0]
["2026-08-31T19:59:44.279902+00:00", "trade", 8.16, 313.0]
["2026-08-31T19:59:44.279911+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:59:44.279911+00:00", "trade", 8.16, 45.0]
["2026-08-31T19:59:44.279913+00:00", "trade", 8.16, 200.0]
["2026-08-31T19:59:44.279964+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:59:44.279964+00:00", "quote", 8.16, 8.16]
["2026-08-31T19:59:44.279968+00:00", "trade", 8.16, 300.0]
["2026-08-31T19:59:44.279974+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:59:44.279986+00:00", "trade", 8.16, 1450.0]
["2026-08-31T19:59:44.280007+00:00", "trade", 8.16, 1600.0]
["2026-08-31T19:59:44.280010+00:00", "trade", 8.16, 400.0]
["2026-08-31T19:59:44.280043+00:00", "trade", 8.16, 105.0]
["2026-08-31T19:59:44.280104+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:44.280112+00:00", "trade", 8.16, 1103.0]
["2026-08-31T19:59:44.280154+00:00", "trade", 8.16, 200.0]
["2026-08-31T19:59:44.280157+00:00", "trade", 8.16, 664.0]
["2026-08-31T19:59:44.280159+00:00", "quote", 8.16, 8.16]
["2026-08-31T19:59:44.280169+00:00", "quote", 8.16, 8.16]
["2026-08-31T19:59:44.280190+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:59:44.280199+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:59:44.280199+00:00", "quote", 8.16, 8.16]
["2026-08-31T19:59:44.280199+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:44.280202+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:59:44.280281+00:00", "trade", 8.16, 726.0]
["2026-08-31T19:59:44.280308+00:00", "trade", 8.16, 300.0]
["2026-08-31T19:59:44.280343+00:00", "trade", 8.16, 874.0]
["2026-08-31T19:59:44.280407+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:59:44.280428+00:00", "trade", 8.16, 166.0]
["2026-08-31T19:59:44.280430+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:44.280440+00:00", "trade", 8.16, 118.0]
["2026-08-31T19:59:44.280455+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:59:44.280506+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:59:44.280560+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:44.280585+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:44.280595+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:44.280675+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:44.280696+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:44.280710+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:44.280720+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:44.280725+00:00", "trade", 8.16, 71.0]
["2026-08-31T19:59:44.280731+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:44.280735+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:44.280896+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:44.281016+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:44.281081+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:44.281134+00:00", "trade", 8.16, 19.0]
["2026-08-31T19:59:44.281171+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:44.281177+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:44.281187+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:44.281187+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:44.281257+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:44.281282+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:44.281287+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:44.281382+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:44.281387+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:44.281531+00:00", "trade", 8.16, 336.0]
["2026-08-31T19:59:44.281570+00:00", "trade", 8.16, 61.0]
["2026-08-31T19:59:44.281760+00:00", "trade", 8.16, 300.0]
["2026-08-31T19:59:44.281768+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:44.281934+00:00", "trade", 8.16, 725.0]
["2026-08-31T19:59:44.282054+00:00", "trade", 8.16, 725.0]
["2026-08-31T19:59:44.282118+00:00", "trade", 8.16, 150.0]
["2026-08-31T19:59:44.282190+00:00", "trade", 8.15, 15.0]
["2026-08-31T19:59:44.282254+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:44.282337+00:00", "trade", 8.16, 200.0]
["2026-08-31T19:59:44.282425+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:44.282493+00:00", "trade", 8.16, 867.0]
["2026-08-31T19:59:44.282920+00:00", "trade", 8.16, 433.0]
["2026-08-31T19:59:44.283302+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:59:44.283669+00:00", "trade", 8.16, 80.0]
["2026-08-31T19:59:44.283863+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:44.283868+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:44.283908+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:44.283997+00:00", "trade", 8.16, 7.0]
["2026-08-31T19:59:44.284322+00:00", "trade", 8.16, 1494.0]
["2026-08-31T19:59:44.284324+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:44.284785+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:59:44.285377+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:44.288218+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:44.289126+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:44.289582+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:44.289932+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:44.309805+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:44.310722+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:44.329542+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:44.329602+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:44.375296+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:44.379771+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:44.380117+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:44.387590+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:44.414253+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:44.435739+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:44.438666+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:44.522356+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:44.522416+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:44.530632+00:00", "trade", 8.155, 31.0]
["2026-08-31T19:59:44.531006+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:44.531203+00:00", "trade", 8.155, 350.0]
["2026-08-31T19:59:44.778275+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:44.778651+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:44.779277+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:44.779362+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:44.779874+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:44.780223+00:00", "trade", 8.155, 19.0]
["2026-08-31T19:59:44.780931+00:00", "trade", 8.155, 11.0]
["2026-08-31T19:59:44.781122+00:00", "trade", 8.155, 100.0]
["2026-08-31T19:59:44.782653+00:00", "trade", 8.155, 1.0]
["2026-08-31T19:59:44.801565+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:44.843956+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:44.979048+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:44.979058+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:44.980356+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:44.981158+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:44.981454+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:44.982025+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:44.982631+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:44.983047+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:45.035768+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:45.035771+00:00", "trade", 8.15, 67.0]
["2026-08-31T19:59:45.036644+00:00", "trade", 8.155, 100.0]
["2026-08-31T19:59:45.039251+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:45.039408+00:00", "trade", 8.155, 100.0]
["2026-08-31T19:59:45.055485+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:45.055690+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:45.056096+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:45.056151+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:45.060301+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:45.060883+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:45.062887+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:45.062902+00:00", "trade", 8.155, 200.0]
["2026-08-31T19:59:45.062905+00:00", "trade", 8.155, 100.0]
["2026-08-31T19:59:45.064321+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:45.064606+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:45.071673+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:45.075798+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:45.081156+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:45.084088+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:45.096668+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:45.105504+00:00", "trade", 8.155, 100.0]
["2026-08-31T19:59:45.108240+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:45.108551+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:45.113859+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:45.114114+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:45.147840+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:45.147850+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:45.165599+00:00", "trade", 8.155, 100.0]
["2026-08-31T19:59:45.178984+00:00", "trade", 8.155, 100.0]
["2026-08-31T19:59:45.183182+00:00", "trade", 8.155, 100.0]
["2026-08-31T19:59:45.193147+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:45.193298+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:45.274086+00:00", "trade", 8.155, 100.0]
["2026-08-31T19:59:45.277379+00:00", "trade", 8.155, 62.0]
["2026-08-31T19:59:45.277421+00:00", "trade", 8.155, 83.0]
["2026-08-31T19:59:45.277436+00:00", "trade", 8.155, 100.0]
["2026-08-31T19:59:45.306282+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:45.306332+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:45.309432+00:00", "trade", 8.155, 52.0]
["2026-08-31T19:59:45.317824+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:45.317879+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:45.328843+00:00", "trade", 8.155, 10.0]
["2026-08-31T19:59:45.330440+00:00", "trade", 8.155, 137.0]
["2026-08-31T19:59:45.339250+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:45.350606+00:00", "trade", 8.155, 1200.0]
["2026-08-31T19:59:45.353511+00:00", "trade", 8.155, 1200.0]
["2026-08-31T19:59:45.360314+00:00", "trade", 8.155, 212.0]
["2026-08-31T19:59:45.362761+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:45.365939+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:45.373286+00:00", "trade", 8.155, 1200.0]
["2026-08-31T19:59:45.375251+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:45.382960+00:00", "trade", 8.155, 1000.0]
["2026-08-31T19:59:45.460188+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:45.461020+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:45.463005+00:00", "trade", 8.155, 46.0]
["2026-08-31T19:59:45.560031+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:45.560492+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:45.615287+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:45.615352+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:45.678307+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:45.681500+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:45.681831+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:45.682034+00:00", "trade", 8.16, 433.0]
["2026-08-31T19:59:45.682034+00:00", "trade", 8.16, 67.0]
["2026-08-31T19:59:45.682442+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:45.683109+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:45.683434+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:45.683505+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:45.688521+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:45.688572+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:45.701352+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:45.710850+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:45.725214+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:45.733459+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:45.735939+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:45.787031+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:45.789201+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:45.789531+00:00", "trade", 8.155, 28.0]
["2026-08-31T19:59:45.789607+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:45.789732+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:45.794629+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:45.796714+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:45.825084+00:00", "trade", 8.155, 100.0]
["2026-08-31T19:59:46.046825+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:46.049360+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:46.049431+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:46.051511+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:46.057861+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:46.232988+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:46.270146+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:46.295005+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:46.295010+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:46.318421+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:46.318566+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:46.332444+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:46.341832+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:46.352577+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:46.353555+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:46.367347+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:46.460891+00:00", "trade", 8.155, 100.0]
["2026-08-31T19:59:46.462063+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:46.556648+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:46.557776+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:46.566186+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:46.570481+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:46.611794+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:46.615067+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:46.629827+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:46.630298+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:46.642172+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:46.655709+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:46.688306+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:46.688381+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:46.691449+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:46.692937+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:46.708925+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:46.778456+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:46.785273+00:00", "trade", 8.155, 76.0]
["2026-08-31T19:59:46.785276+00:00", "trade", 8.155, 15.0]
["2026-08-31T19:59:46.785480+00:00", "trade", 8.155, 33.0]
["2026-08-31T19:59:46.860286+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:46.917321+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:46.917326+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:47.010283+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:47.022757+00:00", "trade", 8.155, 150.0]
["2026-08-31T19:59:47.022760+00:00", "trade", 8.155, 36.0]
["2026-08-31T19:59:47.029819+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:47.042374+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:47.059705+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:47.405413+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:47.431896+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:47.440948+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:47.512419+00:00", "trade", 8.155, 100.0]
["2026-08-31T19:59:47.538681+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:47.539132+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:47.542274+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:47.542680+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:47.542926+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:47.544309+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:47.544549+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:47.546821+00:00", "trade", 8.15, 17.0]
["2026-08-31T19:59:47.547948+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:47.547958+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:47.550183+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:47.550714+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:47.556448+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:47.556454+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:47.563194+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:47.563199+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:47.565103+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:47.565284+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:47.640563+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:47.664645+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:47.664941+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:47.669006+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:47.669021+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:47.674033+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:47.674454+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:47.686838+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:47.799837+00:00", "trade", 8.155, 29.0]
["2026-08-31T19:59:47.807821+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:47.898367+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:47.921587+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:47.922043+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:47.928383+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:47.928930+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:47.928940+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:47.941650+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:48.011652+00:00", "trade", 8.155, 2824.0]
["2026-08-31T19:59:48.027930+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:48.028061+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:48.039583+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:48.039593+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:48.080180+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:48.146211+00:00", "trade", 8.155, 100.0]
["2026-08-31T19:59:48.146214+00:00", "trade", 8.155, 100.0]
["2026-08-31T19:59:48.146214+00:00", "trade", 8.155, 72.0]
["2026-08-31T19:59:48.146292+00:00", "trade", 8.155, 400.0]
["2026-08-31T19:59:48.146325+00:00", "trade", 8.155, 400.0]
["2026-08-31T19:59:48.146487+00:00", "trade", 8.155, 500.0]
["2026-08-31T19:59:48.147035+00:00", "trade", 8.155, 100.0]
["2026-08-31T19:59:48.152948+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:48.173392+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:48.194121+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:48.205723+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:48.212831+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:48.221856+00:00", "trade", 8.155, 11.0]
["2026-08-31T19:59:48.331162+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:48.394518+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:48.423096+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:48.470434+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:48.486151+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:48.489210+00:00", "trade", 8.15, 1.0]
["2026-08-31T19:59:48.513806+00:00", "trade", 8.155, 8.0]
["2026-08-31T19:59:48.553211+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:48.575068+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:48.581187+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:48.606603+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:48.642383+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:48.758354+00:00", "trade", 8.16, 2.0]
["2026-08-31T19:59:48.766158+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:48.780658+00:00", "trade", 8.15, 400.0]
["2026-08-31T19:59:48.801191+00:00", "trade", 8.155, 760.0]
["2026-08-31T19:59:48.801206+00:00", "trade", 8.155, 760.0]
["2026-08-31T19:59:48.801216+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:48.801504+00:00", "trade", 8.155, 1140.0]
["2026-08-31T19:59:48.801507+00:00", "trade", 8.155, 1140.0]
["2026-08-31T19:59:48.801512+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:48.801772+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:48.802469+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:48.804189+00:00", "trade", 8.155, 900.0]
["2026-08-31T19:59:48.805266+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:48.806293+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:48.883106+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:48.885332+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:48.889125+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:48.897631+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:48.897701+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:48.929802+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:49.001483+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:49.001543+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:49.001558+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:49.001563+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:49.010409+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:49.061330+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:49.124316+00:00", "trade", 8.15, 85.0]
["2026-08-31T19:59:49.163564+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:49.164842+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:49.164887+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:49.165303+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:49.165328+00:00", "trade", 8.155, 100.0]
["2026-08-31T19:59:49.182679+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:49.183135+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:49.196677+00:00", "trade", 8.15, 67.0]
["2026-08-31T19:59:49.203123+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:49.203228+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:49.221747+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:49.222754+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:49.241324+00:00", "trade", 8.16, 62.0]
["2026-08-31T19:59:49.311124+00:00", "trade", 8.15, 1.0]
["2026-08-31T19:59:49.415889+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:49.418951+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:49.433591+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:49.434047+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:49.437937+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:49.437957+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:49.448356+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:49.448361+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:49.464215+00:00", "trade", 8.15, 123.0]
["2026-08-31T19:59:49.488888+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:49.488938+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:49.555341+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:49.599000+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:49.602288+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:49.603130+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:49.603501+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:49.606934+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:49.639075+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:49.641150+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:49.666606+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:49.683533+00:00", "trade", 8.155, 100.0]
["2026-08-31T19:59:49.686288+00:00", "trade", 8.15, 52.0]
["2026-08-31T19:59:49.755739+00:00", "trade", 8.155, 746.0]
["2026-08-31T19:59:49.755739+00:00", "trade", 8.155, 600.0]
["2026-08-31T19:59:49.755743+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:49.755744+00:00", "trade", 8.155, 1200.0]
["2026-08-31T19:59:49.755744+00:00", "trade", 8.15, 1000.0]
["2026-08-31T19:59:49.755750+00:00", "trade", 8.15, 900.0]
["2026-08-31T19:59:49.755750+00:00", "trade", 8.15, 1500.0]
["2026-08-31T19:59:49.755750+00:00", "trade", 8.15, 800.0]
["2026-08-31T19:59:49.755753+00:00", "trade", 8.15, 300.0]
["2026-08-31T19:59:49.755753+00:00", "trade", 8.15, 6395.0]
["2026-08-31T19:59:49.755873+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:49.755924+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:49.755924+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:49.756019+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:49.756154+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:49.756209+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:49.756685+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:49.756736+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:49.756836+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:49.757257+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:49.757793+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:49.827603+00:00", "trade", 8.155, 80.0]
["2026-08-31T19:59:49.950216+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:50.002936+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:50.007091+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:50.014865+00:00", "trade", 8.155, 46.0]
["2026-08-31T19:59:50.024725+00:00", "trade", 8.155, 1.0]
["2026-08-31T19:59:50.027986+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:50.028227+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:50.028287+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:50.058318+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:50.058321+00:00", "trade", 8.15, 300.0]
["2026-08-31T19:59:50.058321+00:00", "trade", 8.15, 100.0]
["2026-08-31T19:59:50.058328+00:00", "trade", 8.15, 100.0]
["2026-08-31T19:59:50.058331+00:00", "trade", 8.15, 500.0]
["2026-08-31T19:59:50.058333+00:00", "trade", 8.15, 91.0]
["2026-08-31T19:59:50.058338+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:50.058339+00:00", "trade", 8.15, 88.0]
["2026-08-31T19:59:50.061714+00:00", "trade", 8.155, 100.0]
["2026-08-31T19:59:50.085437+00:00", "trade", 8.15, 11.0]
["2026-08-31T19:59:50.086245+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:50.088676+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:50.094389+00:00", "trade", 8.155, 24.0]
["2026-08-31T19:59:50.095341+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:50.110868+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:50.110878+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:50.119424+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:50.119514+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:50.126340+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:50.143802+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:50.146634+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:50.204349+00:00", "trade", 8.155, 100.0]
["2026-08-31T19:59:50.214751+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:50.214811+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:50.214881+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:50.231706+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:50.270729+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:50.290867+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:50.298365+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:50.313731+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:50.321359+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:50.327569+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:50.342284+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:50.362974+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:50.380911+00:00", "trade", 8.15, 46.0]
["2026-08-31T19:59:50.409539+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:50.431021+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:50.453435+00:00", "trade", 8.16, 10.0]
["2026-08-31T19:59:50.453504+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:50.465909+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:50.504095+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:50.524533+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:50.524680+00:00", "trade", 8.15, 7.0]
["2026-08-31T19:59:50.547273+00:00", "trade", 8.155, 123.0]
["2026-08-31T19:59:50.563274+00:00", "trade", 8.155, 116.0]
["2026-08-31T19:59:50.563283+00:00", "trade", 8.16, 590.0]
["2026-08-31T19:59:50.563283+00:00", "trade", 8.16, 94.0]
["2026-08-31T19:59:50.563341+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:50.563467+00:00", "trade", 8.155, 167.0]
["2026-08-31T19:59:50.563852+00:00", "trade", 8.155, 30.0]
["2026-08-31T19:59:50.563858+00:00", "trade", 8.155, 170.0]
["2026-08-31T19:59:50.563861+00:00", "trade", 8.16, 300.0]
["2026-08-31T19:59:50.563879+00:00", "trade", 8.16, 133.0]
["2026-08-31T19:59:50.563879+00:00", "trade", 8.16, 200.0]
["2026-08-31T19:59:50.563887+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:50.563917+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:50.567044+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:50.567074+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:50.598975+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:50.599467+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:50.628831+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:50.727649+00:00", "trade", 8.155, 95.0]
["2026-08-31T19:59:50.744690+00:00", "trade", 8.155, 100.0]
["2026-08-31T19:59:50.774136+00:00", "trade", 8.15, 124.0]
["2026-08-31T19:59:50.774137+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:50.786412+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:50.831820+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:50.883613+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:50.884084+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:50.905285+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:51.070718+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:51.162430+00:00", "trade", 8.155, 100.0]
["2026-08-31T19:59:51.290166+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:51.290247+00:00", "trade", 8.155, 100.0]
["2026-08-31T19:59:51.306728+00:00", "trade", 8.155, 65.0]
["2026-08-31T19:59:51.307814+00:00", "trade", 8.155, 3.0]
["2026-08-31T19:59:51.325294+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:51.334349+00:00", "trade", 8.155, 2.0]
["2026-08-31T19:59:51.348164+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:51.385477+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:51.401541+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:51.555378+00:00", "trade", 8.15, 21.0]
["2026-08-31T19:59:51.563697+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:51.574673+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:51.577877+00:00", "trade", 8.155, 100.0]
["2026-08-31T19:59:51.586156+00:00", "trade", 8.15, 126.0]
["2026-08-31T19:59:51.586385+00:00", "trade", 8.15, 104.0]
["2026-08-31T19:59:51.586622+00:00", "trade", 8.15, 293.0]
["2026-08-31T19:59:51.586637+00:00", "trade", 8.15, 1000.0]
["2026-08-31T19:59:51.586637+00:00", "trade", 8.15, 200.0]
["2026-08-31T19:59:51.586655+00:00", "trade", 8.15, 200.0]
["2026-08-31T19:59:51.586658+00:00", "trade", 8.15, 1000.0]
["2026-08-31T19:59:51.586664+00:00", "trade", 8.15, 1577.0]
["2026-08-31T19:59:51.593377+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:51.596329+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:51.596615+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:51.606950+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:51.631523+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:51.732659+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:51.732669+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:51.737165+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:51.745163+00:00", "trade", 8.155, 100.0]
["2026-08-31T19:59:51.761771+00:00", "trade", 8.15, 3.0]
["2026-08-31T19:59:51.768244+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:51.768344+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:51.768965+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:51.855401+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:51.856684+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:51.908688+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:51.912532+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:51.913955+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:51.920265+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:51.920491+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:51.920762+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:51.920962+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:51.921183+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:51.921193+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:51.926190+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:51.930999+00:00", "trade", 8.15, 100.0]
["2026-08-31T19:59:51.931047+00:00", "trade", 8.15, 100.0]
["2026-08-31T19:59:51.931050+00:00", "trade", 8.15, 201.0]
["2026-08-31T19:59:51.931943+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:51.993253+00:00", "trade", 8.155, 1000.0]
["2026-08-31T19:59:52.010863+00:00", "trade", 8.15, 5.0]
["2026-08-31T19:59:52.025381+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:52.036592+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:52.072052+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:52.093840+00:00", "trade", 8.16, 200.0]
["2026-08-31T19:59:52.093843+00:00", "trade", 8.16, 343.0]
["2026-08-31T19:59:52.094004+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:52.094064+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:52.108739+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:52.108819+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:52.110067+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:52.172679+00:00", "trade", 8.155, 100.0]
["2026-08-31T19:59:52.307712+00:00", "trade", 8.155, 100.0]
["2026-08-31T19:59:52.319501+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:52.387212+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:52.389307+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:52.462412+00:00", "trade", 8.155, 96.0]
["2026-08-31T19:59:52.801914+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:52.801974+00:00", "trade", 8.155, 100.0]
["2026-08-31T19:59:52.822164+00:00", "trade", 8.155, 70.0]
["2026-08-31T19:59:52.822212+00:00", "trade", 8.16, 90.0]
["2026-08-31T19:59:52.822215+00:00", "trade", 8.16, 343.0]
["2026-08-31T19:59:52.822222+00:00", "trade", 8.16, 400.0]
["2026-08-31T19:59:52.822248+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:52.822438+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:52.822513+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:52.823926+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:52.826044+00:00", "trade", 8.155, 100.0]
["2026-08-31T19:59:52.826865+00:00", "trade", 8.155, 100.0]
["2026-08-31T19:59:52.826892+00:00", "trade", 8.155, 1000.0]
["2026-08-31T19:59:52.844906+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:53.008090+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:53.009047+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:53.030283+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:53.030503+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:53.043085+00:00", "trade", 8.15, 86.0]
["2026-08-31T19:59:53.054089+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:53.131414+00:00", "trade", 8.155, 81.0]
["2026-08-31T19:59:53.141519+00:00", "trade", 8.155, 11.0]
["2026-08-31T19:59:53.158332+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:53.252391+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:53.252552+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:53.252983+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:53.258391+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:53.284545+00:00", "trade", 8.155, 100.0]
["2026-08-31T19:59:53.284545+00:00", "trade", 8.155, 100.0]
["2026-08-31T19:59:53.284548+00:00", "trade", 8.155, 100.0]
["2026-08-31T19:59:53.284548+00:00", "trade", 8.155, 60.0]
["2026-08-31T19:59:53.313964+00:00", "trade", 8.155, 100.0]
["2026-08-31T19:59:53.313973+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:53.361341+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:53.384791+00:00", "trade", 8.155, 15.0]
["2026-08-31T19:59:53.418652+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:53.439227+00:00", "trade", 8.16, 400.0]
["2026-08-31T19:59:53.439230+00:00", "trade", 8.16, 1412.0]
["2026-08-31T19:59:53.439233+00:00", "trade", 8.16, 1288.0]
["2026-08-31T19:59:53.439471+00:00", "trade", 8.155, 1767.0]
["2026-08-31T19:59:53.439471+00:00", "trade", 8.16, 1633.0]
["2026-08-31T19:59:53.439741+00:00", "trade", 8.16, 539.0]
["2026-08-31T19:59:53.447310+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:53.461955+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:53.463357+00:00", "trade", 8.155, 1600.0]
["2026-08-31T19:59:53.523184+00:00", "trade", 8.155, 5.0]
["2026-08-31T19:59:53.595438+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:53.600898+00:00", "trade", 8.155, 46.0]
["2026-08-31T19:59:53.601367+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:53.610374+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:53.610840+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:53.635543+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:53.693982+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:53.739095+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:53.743528+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:59:53.766320+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:53.826733+00:00", "trade", 8.155, 100.0]
["2026-08-31T19:59:53.830833+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:53.830848+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:53.831801+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:53.833099+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:53.833279+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:53.837083+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:53.889796+00:00", "trade", 8.155, 76.0]
["2026-08-31T19:59:54.014125+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:54.014295+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:54.015152+00:00", "trade", 8.155, 6.0]
["2026-08-31T19:59:54.060732+00:00", "trade", 8.16, 19.0]
["2026-08-31T19:59:54.115361+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:54.129414+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:54.148906+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:54.161225+00:00", "trade", 8.16, 23.0]
["2026-08-31T19:59:54.161430+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:54.161456+00:00", "trade", 8.16, 200.0]
["2026-08-31T19:59:54.162368+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:54.195924+00:00", "trade", 8.155, 2.0]
["2026-08-31T19:59:54.216547+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:54.280714+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:54.286157+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:54.289480+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:54.382924+00:00", "trade", 8.155, 100.0]
["2026-08-31T19:59:54.590467+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:54.591805+00:00", "trade", 8.15, 92.0]
["2026-08-31T19:59:54.591805+00:00", "trade", 8.15, 600.0]
["2026-08-31T19:59:54.591808+00:00", "trade", 8.15, 400.0]
["2026-08-31T19:59:54.591847+00:00", "trade", 8.15, 146.0]
["2026-08-31T19:59:54.591847+00:00", "trade", 8.15, 1000.0]
["2026-08-31T19:59:54.591851+00:00", "trade", 8.15, 400.0]
["2026-08-31T19:59:54.591856+00:00", "trade", 8.15, 201.0]
["2026-08-31T19:59:54.591859+00:00", "trade", 8.15, 800.0]
["2026-08-31T19:59:54.591868+00:00", "trade", 8.15, 849.0]
["2026-08-31T19:59:54.591895+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:54.591895+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:54.591920+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:54.592456+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:54.592471+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:54.592677+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:54.595847+00:00", "trade", 8.16, 19.0]
["2026-08-31T19:59:54.595847+00:00", "trade", 8.16, 81.0]
["2026-08-31T19:59:54.595850+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:54.595910+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:54.595935+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:54.596024+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:59:54.596818+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:59:54.596875+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:59:54.596935+00:00", "trade", 8.16, 19.0]
["2026-08-31T19:59:54.596935+00:00", "trade", 8.16, 81.0]
["2026-08-31T19:59:54.601398+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:54.610650+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:54.610730+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:54.617180+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:54.619230+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:54.619230+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:54.619486+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:54.621906+00:00", "trade", 8.15, 139.0]
["2026-08-31T19:59:54.624405+00:00", "trade", 8.155, 100.0]
["2026-08-31T19:59:54.624526+00:00", "trade", 8.16, 13.0]
["2026-08-31T19:59:54.714111+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:54.725608+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:54.725673+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:54.760500+00:00", "trade", 8.16, 88.0]
["2026-08-31T19:59:54.809751+00:00", "trade", 8.155, 30.0]
["2026-08-31T19:59:54.810636+00:00", "trade", 8.15, 200.0]
["2026-08-31T19:59:54.840347+00:00", "trade", 8.155, 39.0]
["2026-08-31T19:59:54.840349+00:00", "trade", 8.155, 108.0]
["2026-08-31T19:59:54.840352+00:00", "trade", 8.155, 61.0]
["2026-08-31T19:59:54.840352+00:00", "trade", 8.16, 90.0]
["2026-08-31T19:59:54.840366+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:54.840427+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:54.856281+00:00", "trade", 8.155, 100.0]
["2026-08-31T19:59:54.856395+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:54.859701+00:00", "trade", 8.155, 1200.0]
["2026-08-31T19:59:54.859707+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:54.859723+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:54.859768+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:54.892967+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:54.893035+00:00", "trade", 8.155, 2.0]
["2026-08-31T19:59:54.893052+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:54.893077+00:00", "trade", 8.155, 2.0]
["2026-08-31T19:59:54.893137+00:00", "trade", 8.155, 96.0]
["2026-08-31T19:59:55.001530+00:00", "trade", 8.16, 16.0]
["2026-08-31T19:59:55.003685+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:55.019914+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:55.019929+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:55.033670+00:00", "trade", 8.15, 99.0]
["2026-08-31T19:59:55.049419+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:55.070735+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:55.070735+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:55.095203+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:55.103062+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:55.112925+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:55.134331+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:55.134376+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:55.165370+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:55.246189+00:00", "trade", 8.16, 25.0]
["2026-08-31T19:59:55.302318+00:00", "trade", 8.16, 8.0]
["2026-08-31T19:59:55.341216+00:00", "trade", 8.16, 760.0]
["2026-08-31T19:59:55.351810+00:00", "trade", 8.155, 100.0]
["2026-08-31T19:59:55.351819+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:55.354114+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:55.405111+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:55.405196+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:55.405325+00:00", "trade", 8.15, 184.0]
["2026-08-31T19:59:55.405328+00:00", "trade", 8.15, 500.0]
["2026-08-31T19:59:55.405331+00:00", "trade", 8.15, 1016.0]
["2026-08-31T19:59:55.438731+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:55.493047+00:00", "trade", 8.155, 500.0]
["2026-08-31T19:59:55.493115+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:55.495130+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:55.524726+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:55.573391+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:55.866349+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:55.866404+00:00", "trade", 8.155, 100.0]
["2026-08-31T19:59:55.866419+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:55.866479+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:55.866534+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:55.917175+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:55.946680+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:55.970306+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:56.012863+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:56.012913+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:56.013015+00:00", "trade", 8.15, 161.0]
["2026-08-31T19:59:56.059634+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:56.080323+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:56.082433+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:56.167666+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:56.167811+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:56.179098+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:56.246479+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:56.246623+00:00", "trade", 8.15, 400.0]
["2026-08-31T19:59:56.246641+00:00", "trade", 8.15, 354.0]
["2026-08-31T19:59:56.270050+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:56.270115+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:56.271047+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:56.271112+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:56.313298+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:56.313498+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:56.313563+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:56.315237+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:56.315282+00:00", "trade", 8.155, 75.0]
["2026-08-31T19:59:56.319994+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:56.330333+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:56.346863+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:56.346948+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:56.397268+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:56.397744+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:56.404565+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:56.405026+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:56.416042+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:56.416153+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:56.418702+00:00", "trade", 8.155, 73.0]
["2026-08-31T19:59:56.421844+00:00", "trade", 8.16, 10.0]
["2026-08-31T19:59:56.422317+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:56.444300+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:56.444605+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:56.465610+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:56.465655+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:56.465705+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:56.465721+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:56.465736+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:56.493652+00:00", "trade", 8.155, 200.0]
["2026-08-31T19:59:56.527613+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:56.527750+00:00", "trade", 8.155, 100.0]
["2026-08-31T19:59:56.528224+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:56.532224+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:56.532274+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:56.551956+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:56.560190+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:56.569092+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:56.585706+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:56.601404+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:56.602917+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:56.611262+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:56.611758+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:56.652310+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:56.652370+00:00", "trade", 8.155, 100.0]
["2026-08-31T19:59:56.817799+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:56.821613+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:56.821634+00:00", "trade", 8.15, 2.0]
["2026-08-31T19:59:56.849835+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:56.866810+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:56.906585+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:56.940581+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:56.940646+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:56.979438+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:56.981077+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:56.983175+00:00", "trade", 8.15, 7.0]
["2026-08-31T19:59:56.985042+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:57.007786+00:00", "trade", 8.155, 64.0]
["2026-08-31T19:59:57.020055+00:00", "trade", 8.155, 100.0]
["2026-08-31T19:59:57.038604+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:57.038674+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:57.061534+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:57.089510+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:57.089821+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:57.100371+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:57.100857+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:57.140893+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:57.179720+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:57.193067+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:57.193127+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:57.257841+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:57.356544+00:00", "trade", 8.1573, 50.0]
["2026-08-31T19:59:57.376569+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:57.404938+00:00", "trade", 8.15, 100.0]
["2026-08-31T19:59:57.479065+00:00", "trade", 8.155, 159.0]
["2026-08-31T19:59:57.479138+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:57.493532+00:00", "trade", 8.155, 200.0]
["2026-08-31T19:59:57.501852+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:57.512510+00:00", "trade", 8.155, 100.0]
["2026-08-31T19:59:57.525243+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:57.608243+00:00", "trade", 8.155, 100.0]
["2026-08-31T19:59:57.608300+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:57.628487+00:00", "trade", 8.155, 100.0]
["2026-08-31T19:59:57.755816+00:00", "trade", 8.155, 39.0]
["2026-08-31T19:59:57.954900+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:57.998324+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:58.020361+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:58.020368+00:00", "trade", 8.15, 333.0]
["2026-08-31T19:59:58.020516+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:58.027856+00:00", "trade", 8.15, 3.0]
["2026-08-31T19:59:58.065012+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:58.067333+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:58.088769+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:58.088824+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:58.088834+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:58.094082+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:58.096663+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:58.098718+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:58.098868+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:58.105283+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:58.181705+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:58.192230+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:58.202815+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:58.254714+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:58.260473+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:58.307606+00:00", "trade", 8.155, 100.0]
["2026-08-31T19:59:58.307630+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:58.330795+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:58.334609+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:58.336363+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:58.338754+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:58.339195+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:58.347084+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:58.375877+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:58.376353+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:58.385034+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:58.405703+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:58.405709+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:58.405709+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:58.465390+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:58.470233+00:00", "trade", 8.155, 100.0]
["2026-08-31T19:59:58.470293+00:00", "trade", 8.155, 1.0]
["2026-08-31T19:59:58.482476+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:58.494025+00:00", "trade", 8.155, 100.0]
["2026-08-31T19:59:58.519965+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:58.528587+00:00", "trade", 8.155, 100.0]
["2026-08-31T19:59:58.550716+00:00", "trade", 8.155, 4.0]
["2026-08-31T19:59:58.711216+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:58.802478+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:58.827212+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:58.980000+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:58.980030+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:58.999712+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:58.999737+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:59.024120+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:59.026717+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:59.029694+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:59.031879+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:59.032756+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:59.032926+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:59.037648+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:59.041928+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:59.069253+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:59.071147+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:59.071358+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:59.087130+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:59.089125+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:59.091606+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:59.091892+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:59.097961+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:59.137590+00:00", "trade", 8.155, 34.0]
["2026-08-31T19:59:59.198813+00:00", "trade", 8.16, 52.0]
["2026-08-31T19:59:59.256879+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:59.329427+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:59.351044+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:59.351384+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:59.352382+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:59.352382+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:59.445854+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:59.446827+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:59.458093+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:59.458384+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:59.459086+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:59.460579+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:59.460735+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:59.460770+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:59.518447+00:00", "trade", 8.155, 800.0]
["2026-08-31T19:59:59.518508+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:59.520768+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:59.520888+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:59.525689+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:59.549401+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:59.549687+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:59.550147+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:59.550789+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:59.558838+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:59.564121+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:59.564276+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:59.565153+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:59.565539+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:59.570837+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:59.571092+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:59.572110+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:59.572275+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:59.578240+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:59.578460+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:59.581101+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:59.582931+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:59.585226+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:59.586288+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:59.589702+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:59.594303+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:59.599665+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:59.674198+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:59.676578+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:59.708029+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:59.713161+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:59.713331+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:59.729560+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:59.731314+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:59.749607+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:59.775449+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:59.782100+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:59.798434+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:59.803980+00:00", "trade", 8.155, 264.0]
["2026-08-31T19:59:59.804784+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:59.808733+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:59.855284+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:59.855329+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:59.901243+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:59.901845+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:59.908445+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:59.913653+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:59.971305+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:59.971756+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:59.992826+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:59:59.999142+00:00", "quote", 8.15, 8.16]